- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-04 | 28.95 (0.52%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 45 (499.41%) | 0.16% | 1.28% | 3.05% |
2024-11-01 | 28.8 (-0.17%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 7 (30.88%) | 0.03% | 1.28% | 2.99% |
2024-10-30 | 28.85 (-0.17%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 5 (-95.6%) | 0.02% | 1.36% | 3.03% |
2024-10-29 | 28.9 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 133 (-29.12%) | 0.45% | 1.4% | 3.27% |
2024-10-28 | 28.9 (-0.34%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 187 (334.12%) | 0.63% | 0.96% | 2.87% |
2024-10-25 | 29.0 (0.17%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 43 (29.73%) | 0.15% | 0.4% | 2.36% |
2024-10-24 | 28.95 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 33 (111.36%) | 0.11% | 0.29% | 2.27% |
2024-10-23 | 28.95 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 15 (334.06%) | 0.05% | 0.31% | 2.19% |
2024-10-22 | 28.95 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 3 (-84.28%) | 0.01% | 0.44% | 2.26% |
2024-10-21 | 28.95 (-0.17%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 23 (110.03%) | 0.08% | 0.48% | 2.29% |
2024-10-18 | 29.0 (0.52%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 10 (-72.12%) | 0.04% | 0.55% | 2.28% |
2024-10-17 | 28.85 (0.7%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 39 (-24.68%) | 0.13% | 0.9% | 2.29% |
2024-10-16 | 28.65 (-1.21%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 52 (206.08%) | 0.18% | 0.91% | 2.3% |
2024-10-15 | 29.0 (0.35%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 17 (-60.28%) | 0.06% | 0.84% | 2.25% |
2024-10-14 | 28.9 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 43 (-62.31%) | 0.15% | 0.86% | 2.22% |
2024-10-11 | 28.9 (-0.17%) | 473 | -14 | 0 | 0 | 0 | 0.0% | 6.42 (-0.19) | 114 (162.45%) | 0.39% | 0.81% | 2.24% |
2024-10-09 | 28.95 (-0.34%) | 487 | -3 | 0 | 0 | 0 | 0.0% | 6.61 (-0.04) | 43 (42.79%) | 0.15% | 0.52% | 2.0% |
2024-10-08 | 29.05 (-1.36%) | 490 | -6 | 0 | 0 | 0 | 0.0% | 6.65 (-0.08) | 30 (28.08%) | 0.1% | 0.44% | 2.12% |
2024-10-07 | 29.45 (0.86%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 23 (-14.56%) | 0.08% | 0.6% | 2.2% |
2024-10-04 | 29.2 (0.17%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 27 (-3.79%) | 0.09% | 0.57% | 2.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-01 | 29.15 (-1.02%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 28 (59.43%) | 0.1% | 0.59% | 2.2% |
2024-09-30 | 29.45 (0.34%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 18 (-76.62%) | 0.06% | 0.55% | 2.31% |
2024-09-27 | 29.35 (0.17%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 77 (414.3%) | 0.26% | 0.53% | 2.34% |
2024-09-26 | 29.3 (0.0%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 15 (-57.23%) | 0.05% | 0.38% | 2.33% |
2024-09-25 | 29.3 (0.0%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 35 (102.61%) | 0.12% | 0.38% | 2.4% |
2024-09-24 | 29.3 (0.17%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 17 (55.78%) | 0.06% | 0.33% | 2.36% |
2024-09-23 | 29.25 (-0.17%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 11 (-67.2%) | 0.04% | 0.31% | 2.38% |
2024-09-20 | 29.3 (1.21%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 6.72 (-0.01) | 34 (134.97%) | 0.12% | 0.42% | 2.43% |
2024-09-19 | 28.95 (0.17%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 14 (-23.6%) | 0.05% | 0.44% | 2.37% |
2024-09-18 | 28.9 (-0.52%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 19 (36.27%) | 0.06% | 0.41% | 2.37% |
2024-09-16 | 29.05 (0.0%) | 496 | 2 | 0 | 0 | 0 | 0.0% | 6.73 (0.03) | 13 (-68.22%) | 0.05% | 0.51% | 2.41% |
2024-09-13 | 29.05 (1.4%) | 494 | 1 | 0 | 0 | 0 | 0.0% | 6.7 (0.01) | 43 (16.4%) | 0.15% | 0.61% | 2.45% |
2024-09-12 | 28.65 (-1.21%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.02) | 37 (483.81%) | 0.13% | 0.73% | 2.36% |
2024-09-11 | 29.0 (1.4%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 6 (-86.92%) | 0.02% | 0.79% | 2.38% |
2024-09-10 | 28.6 (-1.04%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 49 (12.59%) | 0.17% | 0.88% | 2.48% |
2024-09-09 | 28.9 (-0.69%) | 492 | -1 | 0 | 0 | 0 | 0.0% | 6.67 (-0.02) | 43 (-43.49%) | 0.15% | 0.77% | 2.47% |
2024-09-06 | 29.1 (0.34%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 77 (37.84%) | 0.26% | 0.83% | 2.38% |
2024-09-05 | 29.0 (0.17%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.02) | 56 (66.57%) | 0.19% | 0.66% | 2.15% |
2024-09-04 | 28.95 (-0.52%) | 492 | 2 | 0 | 0 | 0 | 0.0% | 6.67 (0.02) | 33 (97.11%) | 0.11% | 0.72% | 2.04% |
2024-09-03 | 29.1 (-0.34%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 17 (-72.38%) | 0.06% | 0.73% | 2.09% |
2024-09-02 | 29.2 (0.17%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 62 (145.98%) | 0.21% | 0.75% | 2.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-30 | 29.15 (0.52%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 6.65 (0.02) | 25 (-66.28%) | 0.09% | 0.62% | 2.69% |
2024-08-29 | 29.0 (-0.17%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 6.63 (0.01) | 74 (105.3%) | 0.25% | 0.62% | 2.68% |
2024-08-28 | 29.05 (0.52%) | 488 | 2 | 0 | 0 | 0 | 0.0% | 6.62 (0.03) | 36 (49.73%) | 0.12% | 0.42% | 2.5% |
2024-08-27 | 28.9 (0.0%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 6.59 (0.0) | 24 (6.47%) | 0.08% | 0.35% | 2.45% |
2024-08-26 | 28.9 (-0.34%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 6.59 (0.0) | 22 (-5.75%) | 0.08% | 0.37% | 2.48% |
2024-08-23 | 29.0 (0.0%) | 486 | 1 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 24 (43.31%) | 0.08% | 0.38% | 2.49% |
2024-08-22 | 29.0 (0.0%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 16 (21.27%) | 0.06% | 0.36% | 2.5% |
2024-08-21 | 29.0 (-0.34%) | 485 | 1 | 0 | 0 | 0 | 0.0% | 6.58 (0.01) | 13 (-57.25%) | 0.05% | 0.45% | 2.47% |
2024-08-20 | 29.1 (0.0%) | 484 | 1 | 0 | 0 | 0 | 0.0% | 6.57 (0.02) | 32 (27.0%) | 0.11% | 0.52% | 2.51% |
2024-08-19 | 29.1 (0.0%) | 483 | 1 | 0 | 0 | 0 | 0.0% | 6.55 (0.01) | 25 (58.61%) | 0.09% | 0.57% | 2.51% |
2024-08-16 | 29.1 (0.34%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 16 (-63.14%) | 0.05% | 0.54% | 2.64% |
2024-08-15 | 29.0 (-0.68%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 44 (19.87%) | 0.15% | 0.52% | 2.68% |
2024-08-14 | 29.2 (-0.51%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 36 (-17.9%) | 0.12% | 0.45% | 2.61% |
2024-08-13 | 29.35 (-0.34%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 44 (152.78%) | 0.15% | 0.49% | 2.58% |
2024-08-12 | 29.45 (-0.67%) | 482 | 3 | 0 | 0 | 0 | 0.0% | 6.54 (0.04) | 17 (56.96%) | 0.06% | 0.54% | 2.48% |
2024-08-09 | 29.65 (2.42%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 11 (-50.96%) | 0.04% | 1.14% | 2.59% |
2024-08-08 | 28.95 (0.87%) | 480 | 3 | 0 | 0 | 0 | 0.0% | 6.51 (0.04) | 22 (-52.74%) | 0.08% | 1.19% | 2.59% |
2024-08-07 | 28.7 (0.0%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 48 (-19.4%) | 0.16% | 1.18% | 2.66% |
2024-08-06 | 28.7 (0.35%) | 477 | 5 | 0 | 0 | 0 | 0.0% | 6.47 (0.07) | 60 (-69.13%) | 0.2% | 1.08% | 2.55% |
2024-08-05 | 28.6 (-4.51%) | 472 | -76 | 0 | 0 | 0 | 0.0% | 6.4 (-1.03) | 195 (715.43%) | 0.66% | 1.0% | 2.46% |
2024-08-02 | 29.95 (0.17%) | 548 | -1 | 0 | 0 | 0 | 0.0% | 7.43 (-0.02) | 23 (18.09%) | 0.08% | 0.42% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-01 | 29.9 (-0.33%) | 549 | 3 | 0 | 0 | 0 | 0.0% | 7.45 (0.04) | 20 (-3.42%) | 0.07% | 0.44% | 2.08% |
2024-07-31 | 30.0 (0.17%) | 546 | 0 | 0 | 0 | 0 | 0.0% | 7.41 (0.0) | 21 (-39.04%) | 0.07% | 0.39% | 2.1% |
2024-07-30 | 29.95 (0.34%) | 546 | 4 | 0 | 0 | 0 | 0.0% | 7.41 (0.06) | 34 (42.64%) | 0.12% | 0.41% | 2.21% |
2024-07-29 | 29.85 (-0.17%) | 542 | -1 | 0 | 0 | 0 | 0.0% | 7.35 (-0.02) | 24 (-16.86%) | 0.08% | 0.4% | 2.28% |
2024-07-26 | 29.9 (-0.33%) | 543 | 1 | 0 | 0 | 0 | 0.0% | 7.37 (0.02) | 29 (296.22%) | 0.1% | 0.53% | 2.27% |
2024-07-23 | 30.0 (0.5%) | 542 | 2 | 0 | 0 | 0 | 0.0% | 7.35 (0.02) | 7 (-71.27%) | 0.02% | 0.54% | 2.23% |
2024-07-22 | 29.85 (0.0%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 25 (-22.08%) | 0.09% | 0.59% | 2.26% |
2024-07-19 | 29.85 (-0.67%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 32 (-48.21%) | 0.11% | 0.59% | 2.23% |
2024-07-18 | 30.05 (-0.33%) | 540 | 1 | 0 | 0 | 0 | 0.0% | 7.33 (0.02) | 63 (104.88%) | 0.21% | 0.53% | 2.16% |
2024-07-17 | 30.15 (0.0%) | 539 | 2 | 0 | 0 | 0 | 0.0% | 7.31 (0.02) | 30 (47.43%) | 0.1% | 0.49% | 2.0% |
2024-07-16 | 30.15 (0.5%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 7.29 (-0.01) | 20 (-25.08%) | 0.07% | 0.43% | 2.22% |
2024-07-15 | 30.0 (-0.17%) | 538 | 1 | 0 | 0 | 0 | 0.0% | 7.3 (0.01) | 27 (90.35%) | 0.09% | 0.5% | 2.52% |
2024-07-12 | 30.05 (0.17%) | 537 | 0 | 0 | 0 | 0 | 0.0% | 7.29 (0.0) | 14 (-70.96%) | 0.05% | 0.47% | 2.57% |
2024-07-11 | 30.0 (-0.33%) | 537 | 1 | 0 | 0 | 0 | 0.0% | 7.29 (0.02) | 50 (315.51%) | 0.17% | 0.53% | 2.63% |
2024-07-10 | 30.1 (0.33%) | 536 | -3 | 0 | 0 | 0 | 0.0% | 7.27 (-0.04) | 12 (-71.3%) | 0.04% | 0.53% | 2.56% |
2024-07-09 | 30.0 (-0.17%) | 539 | -4 | 0 | 0 | 0 | 0.0% | 7.31 (-0.06) | 42 (129.52%) | 0.14% | 0.67% | 2.67% |
2024-07-08 | 30.05 (-0.5%) | 543 | -1 | 0 | 0 | 0 | 0.0% | 7.37 (-0.01) | 18 (-42.88%) | 0.06% | 0.62% | 2.61% |
2024-07-05 | 30.2 (0.0%) | 544 | -1 | 0 | 0 | 0 | 0.0% | 7.38 (-0.01) | 32 (-35.99%) | 0.11% | 0.74% | 2.66% |
2024-07-04 | 30.2 (-0.49%) | 545 | 1 | 0 | 0 | 0 | 0.0% | 7.39 (0.01) | 50 (-9.5%) | 0.17% | 0.82% | 2.6% |
2024-07-03 | 30.35 (0.66%) | 544 | 1 | 0 | 0 | 0 | 0.0% | 7.38 (0.01) | 55 (102.43%) | 0.19% | 0.72% | 2.56% |
2024-07-02 | 30.15 (-0.5%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 27 (-47.51%) | 0.09% | 0.59% | 2.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-01 | 30.3 (1.17%) | 543 | -8 | 0 | 0 | 0 | 0.0% | 7.37 (-0.11) | 52 (-5.85%) | 0.18% | 0.55% | 2.8% |
2024-06-28 | 29.95 (-0.17%) | 551 | -6 | 0 | 0 | 0 | 0.0% | 7.48 (-0.08) | 55 (181.13%) | 0.19% | 0.42% | 2.93% |
2024-06-27 | 30.0 (0.0%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 19 (8.15%) | 0.07% | 0.28% | 2.84% |
2024-06-26 | 30.0 (0.17%) | 557 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 18 (21.29%) | 0.06% | 0.27% | 2.93% |
2024-06-25 | 29.95 (-0.17%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 15 (-8.64%) | 0.05% | 0.53% | 3.03% |
2024-06-24 | 30.0 (0.0%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 16 (27.86%) | 0.06% | 0.85% | 3.08% |
2024-06-21 | 30.0 (0.5%) | 558 | 1 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 12 (-24.99%) | 0.04% | 0.93% | 3.08% |
2024-06-20 | 29.85 (0.0%) | 557 | 1 | 0 | 0 | 0 | 0.0% | 7.56 (0.02) | 17 (-82.05%) | 0.06% | 1.0% | 3.14% |
2024-06-19 | 29.85 (-0.67%) | 556 | 8 | 0 | 0 | 0 | 0.0% | 7.54 (0.11) | 96 (-10.39%) | 0.33% | 1.04% | 3.3% |
2024-06-18 | 30.05 (-1.96%) | 548 | 5 | 0 | 0 | 0 | 0.0% | 7.43 (0.06) | 107 (151.93%) | 0.36% | 0.87% | 3.06% |
2024-06-17 | 30.65 (-0.16%) | 543 | -5 | 0 | 0 | 0 | 0.0% | 7.37 (-0.06) | 42 (30.41%) | 0.14% | 0.59% | 2.72% |
2024-06-14 | 30.7 (-0.16%) | 548 | -4 | 0 | 0 | 0 | 0.0% | 7.43 (-0.06) | 32 (10.99%) | 0.11% | 0.56% | 2.65% |
2024-06-13 | 30.75 (-0.16%) | 552 | 1 | 0 | 0 | 0 | 0.0% | 7.49 (0.01) | 29 (-36.91%) | 0.1% | 0.5% | 2.79% |
2024-06-12 | 30.8 (-1.28%) | 551 | 4 | 0 | 0 | 0 | 0.0% | 7.48 (0.06) | 46 (97.13%) | 0.16% | 0.53% | 2.82% |
2024-06-11 | 31.2 (-0.32%) | 547 | 0 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 23 (-29.75%) | 0.08% | 0.78% | 2.76% |
2024-06-07 | 31.3 (0.48%) | 547 | 2 | 0 | 0 | 0 | 0.0% | 7.42 (0.03) | 33 (135.78%) | 0.11% | 0.82% | 2.76% |
2024-06-06 | 31.15 (0.0%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 14 (-62.97%) | 0.05% | 1.01% | 2.85% |
2024-06-05 | 31.15 (-0.32%) | 545 | 3 | 0 | 0 | 0 | 0.0% | 7.39 (0.04) | 38 (-68.02%) | 0.13% | 1.06% | 2.96% |
2024-06-04 | 31.25 (2.46%) | 542 | 1 | 0 | 0 | 0 | 0.0% | 7.35 (0.01) | 120 (255.36%) | 0.41% | 1.09% | 3.53% |
2024-06-03 | 30.5 (0.33%) | 541 | -1 | 0 | 0 | 0 | 0.0% | 7.34 (-0.01) | 33 (-62.94%) | 0.11% | 0.84% | 3.19% |
2024-05-31 | 30.4 (0.33%) | 542 | 0 | 0 | 0 | 0 | 0.0% | 7.35 (0.0) | 91 (232.25%) | 0.31% | 0.83% | 3.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-30 | 30.3 (0.83%) | 542 | 1 | 0 | 0 | 0 | 0.0% | 7.35 (0.01) | 27 (-43.46%) | 0.09% | 0.57% | 3.02% |
2024-05-29 | 30.05 (-1.48%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 48 (4.21%) | 0.16% | 0.59% | 3.02% |
2024-05-28 | 30.5 (-0.97%) | 540 | 5 | 0 | 0 | 0 | 0.0% | 7.33 (0.07) | 46 (50.52%) | 0.16% | 0.63% | 2.93% |
2024-05-27 | 30.8 (0.16%) | 535 | 1 | 0 | 0 | 0 | 0.0% | 7.26 (0.02) | 31 (118.24%) | 0.11% | 0.56% | 2.88% |
2024-05-24 | 30.75 (-0.49%) | 534 | 1 | 0 | 0 | 0 | 0.0% | 7.24 (0.01) | 14 (-56.69%) | 0.05% | 0.48% | 2.86% |
2024-05-23 | 30.9 (-0.96%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 32 (-47.12%) | 0.11% | 0.51% | 2.87% |
2024-05-22 | 31.2 (1.3%) | 533 | 7 | 0 | 0 | 0 | 0.0% | 7.23 (0.09) | 62 (147.02%) | 0.21% | 0.65% | 2.97% |
2024-05-21 | 30.8 (1.32%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 25 (185.68%) | 0.09% | 0.56% | 2.84% |
2024-05-20 | 30.4 (0.33%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 8 (-57.01%) | 0.03% | 0.58% | 2.9% |
2024-05-17 | 30.3 (-0.33%) | 526 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.02) | 20 (-72.56%) | 0.07% | 0.63% | 3.13% |
2024-05-16 | 30.4 (-0.33%) | 525 | -3 | 0 | 0 | 0 | 0.0% | 7.12 (-0.04) | 74 (97.09%) | 0.25% | 0.76% | 3.13% |
2024-05-15 | 30.5 (-0.97%) | 528 | -1 | 0 | 0 | 0 | 0.0% | 7.16 (-0.02) | 37 (27.04%) | 0.13% | 0.67% | 2.98% |
2024-05-14 | 30.8 (-0.48%) | 529 | 6 | 0 | 0 | 0 | 0.0% | 7.18 (0.08) | 29 (29.0%) | 0.1% | 1.25% | 3.71% |
2024-05-13 | 30.95 (0.49%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 23 (-61.73%) | 0.08% | 1.21% | 3.8% |
2024-05-10 | 30.8 (-0.16%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 60 (25.28%) | 0.2% | 1.29% | 3.92% |
2024-05-09 | 30.85 (0.0%) | 523 | -4 | 0 | 0 | 0 | 0.0% | 7.1 (-0.05) | 48 (-76.68%) | 0.16% | 1.18% | 3.85% |
2024-05-08 | 30.85 (3.87%) | 527 | 5 | 0 | 0 | 0 | 0.0% | 7.15 (0.07) | 206 (955.26%) | 0.7% | 1.11% | 4.01% |
2024-05-07 | 29.7 (-0.17%) | 522 | 1 | 0 | 0 | 0 | 0.0% | 7.08 (0.01) | 19 (-56.63%) | 0.07% | 0.49% | 3.37% |
2024-05-06 | 29.75 (2.06%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 45 (57.92%) | 0.15% | 0.53% | 3.72% |
2024-05-03 | 29.15 (-0.51%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 28 (5.52%) | 0.1% | 0.46% | 3.78% |
2024-05-02 | 29.3 (0.0%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 27 (14.95%) | 0.09% | 0.42% | 3.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-30 | 29.3 (0.0%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 23 (-27.27%) | 0.08% | 0.55% | 3.85% |
2024-04-29 | 29.3 (0.51%) | 521 | -7 | 0 | 0 | 0 | 0.0% | 7.07 (-0.09) | 32 (35.8%) | 0.11% | 0.55% | 3.91% |
2024-04-26 | 29.15 (0.0%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 23 (41.63%) | 0.08% | 0.58% | 3.94% |
2024-04-25 | 29.15 (0.17%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 16 (-73.98%) | 0.06% | 0.75% | 4.01% |
2024-04-24 | 29.1 (-0.17%) | 528 | 3 | 0 | 0 | 0 | 0.0% | 7.16 (0.04) | 64 (174.45%) | 0.22% | 0.77% | 4.2% |
2024-04-23 | 29.15 (0.69%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 23 (-43.92%) | 0.08% | 0.65% | 4.11% |
2024-04-22 | 28.95 (-0.34%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 7.12 (0.01) | 42 (-44.39%) | 0.14% | 1.43% | 4.15% |
2024-04-19 | 29.05 (-1.86%) | 524 | 1 | 0 | 0 | 0 | 0.0% | 7.11 (0.01) | 75 (235.51%) | 0.26% | 1.48% | 4.08% |
2024-04-18 | 29.6 (0.0%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 22 (-23.43%) | 0.08% | 1.42% | 3.86% |
2024-04-17 | 29.6 (0.0%) | 523 | 3 | 0 | 0 | 0 | 0.0% | 7.1 (0.05) | 29 (-88.31%) | 0.1% | 1.48% | 3.83% |
2024-04-16 | 29.6 (-0.17%) | 520 | 7 | 0 | 0 | 0 | 0.0% | 7.05 (0.09) | 252 (341.48%) | 0.85% | 1.7% | 3.86% |
2024-04-15 | 29.65 (0.51%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 6.96 (0.0) | 57 (-2.14%) | 0.19% | 0.91% | 3.14% |
2024-04-12 | 29.5 (-0.51%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 6.96 (0.0) | 58 (45.79%) | 0.2% | 1.14% | 3.07% |
2024-04-11 | 29.65 (-0.84%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 6.96 (0.03) | 40 (-57.79%) | 0.14% | 1.15% | 3.16% |
2024-04-10 | 29.9 (-0.5%) | 511 | -27 | 0 | 0 | 0 | 0.0% | 6.93 (-0.37) | 94 (415.49%) | 0.32% | 1.15% | 3.12% |
2024-04-09 | 30.05 (0.17%) | 538 | -1 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 18 (-85.19%) | 0.06% | 0.95% | 2.84% |
2024-04-08 | 30.0 (0.33%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 124 (96.34%) | 0.42% | 1.03% | 2.94% |
2024-04-03 | 29.9 (0.0%) | 539 | 6 | 0 | 0 | 0 | 0.0% | 7.31 (0.08) | 63 (62.3%) | 0.21% | 0.74% | 2.64% |
2024-04-02 | 29.9 (-0.33%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 39 (6.74%) | 0.13% | 0.69% | 2.56% |
2024-04-01 | 30.0 (0.0%) | 533 | -4 | 0 | 0 | 0 | 0.0% | 7.23 (-0.06) | 36 (-12.92%) | 0.12% | 0.8% | 2.62% |
2024-03-29 | 30.0 (-0.5%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 7.29 (-0.01) | 41 (6.51%) | 0.14% | 0.8% | 2.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-28 | 30.15 (0.33%) | 538 | -5 | 0 | 0 | 0 | 0.0% | 7.3 (-0.07) | 39 (-15.8%) | 0.13% | 0.78% | 2.56% |
2024-03-27 | 30.05 (0.5%) | 543 | -4 | 0 | 0 | 0 | 0.0% | 7.37 (-0.05) | 46 (-33.75%) | 0.16% | 0.72% | 2.49% |
2024-03-26 | 29.9 (-0.33%) | 547 | -4 | 0 | 0 | 0 | 0.0% | 7.42 (-0.06) | 70 (81.42%) | 0.24% | 0.6% | 2.51% |
2024-03-25 | 30.0 (0.17%) | 551 | -4 | 0 | 0 | 0 | 0.0% | 7.48 (-0.05) | 38 (10.28%) | 0.13% | 0.41% | 2.35% |
2024-03-22 | 29.95 (-0.5%) | 555 | -2 | 0 | 0 | 0 | 0.0% | 7.53 (-0.03) | 35 (58.41%) | 0.12% | 0.41% | 2.38% |
2024-03-21 | 30.1 (-0.33%) | 557 | 2 | 0 | 0 | 0 | 0.0% | 7.56 (0.03) | 22 (104.74%) | 0.08% | 0.41% | 2.33% |
2024-03-20 | 30.2 (0.17%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 10 (-19.19%) | 0.04% | 0.47% | 2.41% |
2024-03-19 | 30.15 (-0.17%) | 555 | -1 | 0 | 0 | 0 | 0.0% | 7.53 (-0.01) | 13 (-66.08%) | 0.05% | 0.71% | 2.53% |
2024-03-18 | 30.2 (0.67%) | 556 | 1 | 0 | 0 | 0 | 0.0% | 7.54 (0.01) | 39 (9.09%) | 0.13% | 0.77% | 2.73% |
2024-03-15 | 30.0 (-0.33%) | 555 | -3 | 0 | 0 | 0 | 0.0% | 7.53 (-0.04) | 36 (-5.22%) | 0.12% | 0.67% | 2.69% |
2024-03-14 | 30.1 (1.01%) | 558 | 3 | 0 | 0 | 0 | 0.0% | 7.57 (0.04) | 38 (-54.0%) | 0.13% | 0.72% | 2.7% |
2024-03-13 | 29.8 (-0.83%) | 555 | -26 | 0 | 0 | 0 | 0.0% | 7.53 (-0.35) | 83 (183.28%) | 0.28% | 0.71% | 2.62% |
2024-03-12 | 30.05 (0.17%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 29 (182.27%) | 0.1% | 0.55% | 2.39% |
2024-03-11 | 30.0 (0.0%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 10 (-79.36%) | 0.04% | 0.65% | 2.36% |
2024-03-08 | 30.0 (-1.64%) | 581 | 4 | 0 | 0 | 0 | 0.0% | 7.88 (0.05) | 50 (43.18%) | 0.17% | 0.7% | 2.35% |
2024-03-07 | 30.5 (-1.13%) | 577 | 1 | 0 | 0 | 0 | 0.0% | 7.83 (0.02) | 35 (-5.86%) | 0.12% | 0.64% | 2.26% |
2024-03-06 | 30.85 (0.82%) | 576 | -2 | 0 | 0 | 0 | 0.0% | 7.81 (-0.03) | 37 (-34.21%) | 0.13% | 0.59% | 2.22% |
2024-03-05 | 30.6 (-1.29%) | 578 | -3 | 0 | 0 | 0 | 0.0% | 7.84 (-0.04) | 57 (105.44%) | 0.19% | 0.64% | 2.16% |
2024-03-04 | 31.0 (0.0%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 27 (-13.75%) | 0.09% | 0.53% | 2.06% |
2024-03-01 | 31.0 (-0.16%) | 581 | -1 | 0 | 0 | 0 | 0.0% | 7.88 (-0.02) | 32 (57.98%) | 0.11% | 0.59% | 2.09% |
2024-02-29 | 31.05 (0.0%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 7.9 (0.0) | 20 (-61.23%) | 0.07% | 0.55% | 2.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 31.05 (-0.32%) | 582 | 9 | 0 | 0 | 0 | 0.0% | 7.9 (0.13) | 52 (123.58%) | 0.18% | 0.64% | 2.18% |
2024-02-26 | 31.15 (-0.48%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 7.77 (0.01) | 23 (-49.81%) | 0.08% | 0.62% | 2.09% |
2024-02-23 | 31.3 (0.0%) | 572 | -8 | 0 | 0 | 0 | 0.0% | 7.76 (-0.11) | 46 (137.72%) | 0.16% | 0.78% | 2.22% |
2024-02-22 | 31.3 (0.64%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 7.87 (0.0) | 19 (-58.09%) | 0.07% | 0.72% | 2.21% |
2024-02-21 | 31.1 (0.0%) | 580 | 4 | 0 | 0 | 0 | 0.0% | 7.87 (0.06) | 47 (3.07%) | 0.16% | 0.79% | 2.45% |
2024-02-20 | 31.1 (0.97%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 45 (-37.05%) | 0.15% | 0.68% | 2.37% |
2024-02-19 | 30.8 (0.65%) | 576 | 7 | 0 | 0 | 0 | 0.0% | 7.81 (0.09) | 72 (144.44%) | 0.24% | 0.57% | 2.33% |
2024-02-16 | 30.6 (0.99%) | 569 | 3 | 0 | 0 | 0 | 0.0% | 7.72 (0.04) | 29 (-25.26%) | 0.1% | 0.4% | 2.19% |
2024-02-15 | 30.3 (0.0%) | 566 | -16 | 0 | 0 | 0 | 0.0% | 7.68 (-0.22) | 39 (160.06%) | 0.13% | 0.33% | 2.22% |
2024-02-05 | 30.3 (-0.66%) | 582 | -2 | 0 | 0 | 0 | 0.0% | 7.9 (-0.02) | 15 (16.04%) | 0.05% | 0.28% | 2.24% |
2024-02-02 | 30.5 (0.0%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 7.92 (0.0) | 13 (-40.13%) | 0.04% | 0.3% | 2.43% |
2024-02-01 | 30.5 (-1.29%) | 584 | 2 | 0 | 0 | 0 | 0.0% | 7.92 (0.02) | 21 (249.24%) | 0.07% | 0.33% | 2.72% |
2024-01-31 | 30.9 (0.65%) | 582 | 1 | 0 | 0 | 0 | 0.0% | 7.9 (0.02) | 6 (-74.77%) | 0.02% | 0.34% | 3.05% |
2024-01-30 | 30.7 (-1.13%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 24 (10.67%) | 0.08% | 0.44% | 3.79% |
2024-01-29 | 31.05 (-0.16%) | 581 | 1 | 0 | 0 | 0 | 0.0% | 7.88 (0.01) | 22 (7.89%) | 0.08% | 0.4% | 4.77% |
2024-01-26 | 31.1 (2.98%) | 580 | -2 | 0 | 0 | 0 | 0.0% | 7.87 (-0.03) | 20 (-20.51%) | 0.07% | 0.56% | 5.42% |
2024-01-25 | 30.2 (-0.17%) | 582 | -1 | 0 | 0 | 0 | 0.0% | 7.9 (-0.01) | 26 (-28.23%) | 0.09% | 0.57% | 6.78% |
2024-01-24 | 30.25 (0.33%) | 583 | -2 | 0 | 0 | 0 | 0.0% | 7.91 (-0.03) | 36 (212.8%) | 0.12% | 0.69% | 11.54% |
2024-01-23 | 30.15 (0.17%) | 585 | -2 | 0 | 0 | 0 | 0.0% | 7.94 (-0.02) | 11 (-83.2%) | 0.04% | 0.72% | 15.88% |
2024-01-22 | 30.1 (-1.63%) | 587 | 13 | 0 | 0 | 0 | 0.0% | 7.96 (0.17) | 69 (173.64%) | 0.24% | 0.98% | 17.06% |
2024-01-19 | 30.6 (0.82%) | 574 | -3 | 0 | 0 | 0 | 0.0% | 7.79 (-0.04) | 25 (-58.33%) | 0.09% | 0.83% | 16.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 30.35 (-2.57%) | 577 | 3 | 0 | 0 | 0 | 0.0% | 7.83 (0.04) | 61 (34.72%) | 0.21% | 0.86% | 16.96% |
2024-01-17 | 31.15 (-2.81%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 7.79 (0.02) | 45 (-49.66%) | 0.15% | 0.75% | 16.85% |
2024-01-16 | 32.05 (-0.31%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 7.77 (0.01) | 90 (284.34%) | 0.3% | 0.73% | 16.76% |
2024-01-15 | 32.15 (1.42%) | 572 | 5 | 0 | 0 | 0 | 0.0% | 7.76 (0.07) | 23 (-30.62%) | 0.08% | 0.58% | 16.58% |
2024-01-12 | 31.7 (-0.63%) | 567 | 2 | 0 | 0 | 0 | 0.0% | 7.69 (0.02) | 33 (12.49%) | 0.11% | 0.75% | 16.58% |
2024-01-11 | 31.9 (0.16%) | 565 | -6 | 0 | 0 | 0 | 0.0% | 7.67 (-0.08) | 30 (-22.36%) | 0.1% | 0.97% | 16.6% |
2024-01-10 | 31.85 (0.16%) | 571 | 1 | 0 | 0 | 0 | 0.0% | 7.75 (0.02) | 38 (-16.91%) | 0.13% | 1.27% | 16.57% |
2024-01-09 | 31.8 (-0.93%) | 570 | -6 | 0 | 0 | 0 | 0.0% | 7.73 (-0.08) | 46 (-35.07%) | 0.16% | 1.89% | 16.52% |
2024-01-08 | 32.1 (-1.38%) | 576 | -10 | 0 | 0 | 0 | 0.0% | 7.81 (-0.14) | 71 (-27.5%) | 0.24% | 2.8% | 16.44% |
2024-01-05 | 32.55 (-1.96%) | 586 | 4 | 0 | 0 | 0 | 0.0% | 7.95 (0.05) | 98 (-17.37%) | 0.33% | 3.29% | 16.31% |
2024-01-04 | 33.2 (0.15%) | 582 | -2 | 0 | 0 | 0 | 0.0% | 7.9 (-0.02) | 119 (-46.66%) | 0.4% | 4.38% | 16.03% |
2024-01-03 | 33.15 (1.07%) | 584 | 5 | 0 | 0 | 0 | 0.0% | 7.92 (0.06) | 224 (-28.94%) | 0.76% | 8.83% | 15.74% |
2024-01-02 | 32.8 (-4.65%) | 579 | -25 | 0 | -1 | 0 | 0.0% | 7.86 (-0.33) | 315 (45.79%) | 1.07% | 12.54% | 15.09% |
2023-12-29 | 34.4 (-0.86%) | 604 | -42 | 1 | -2 | 0 | 0.17% | 8.19 (-0.57) | 216 (-48.69%) | 0.73% | 12.69% | 14.13% |
2023-12-28 | 34.7 (1.46%) | 646 | -20 | 3 | 1 | 0 | 0.46% | 8.76 (-0.28) | 421 (-70.61%) | 1.43% | 12.09% | 13.56% |
2023-12-27 | 34.2 (-4.07%) | 666 | -36 | 2 | -15 | 0 | 0.3% | 9.04 (-0.48) | 1435 (8.5%) | 4.85% | 10.75% | 12.22% |
2023-12-26 | 35.65 (9.86%) | 702 | 216 | 17 | 16 | 0 | 2.42% | 9.52 (2.93) | 1322 (267.12%) | 4.47% | 6.0% | 7.43% |
2023-12-25 | 32.45 (10.0%) | 486 | 46 | 1 | 1 | 0 | 0.21% | 6.59 (0.62) | 360 (853.76%) | 1.22% | 1.59% | 3.05% |
2023-12-22 | 29.5 (0.68%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 37 (37.65%) | 0.13% | 0.5% | 1.93% |
2023-12-21 | 29.3 (0.0%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 27 (-0.63%) | 0.09% | 0.45% | 1.86% |
2023-12-20 | 29.3 (-0.17%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 27 (51.47%) | 0.09% | 0.5% | 1.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 29.35 (0.0%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 18 (-52.25%) | 0.06% | 0.48% | 1.8% |
2023-12-18 | 29.35 (0.0%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 38 (75.51%) | 0.13% | 0.49% | 1.8% |
2023-12-15 | 29.35 (0.34%) | 441 | 5 | 0 | 0 | 0 | 0.0% | 5.98 (0.06) | 21 (-48.17%) | 0.07% | 0.45% | 1.73% |
2023-12-14 | 29.25 (-0.17%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 41 (93.6%) | 0.14% | 0.48% | 1.68% |
2023-12-13 | 29.3 (0.0%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 21 (-4.39%) | 0.07% | 0.39% | 1.57% |
2023-12-12 | 29.3 (0.0%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 22 (-5.62%) | 0.08% | 0.43% | 1.55% |
2023-12-11 | 29.3 (0.17%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 24 (-21.7%) | 0.08% | 0.46% | 1.58% |
2023-12-08 | 29.25 (-0.17%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 30 (93.57%) | 0.1% | 0.49% | 1.55% |
2023-12-07 | 29.3 (0.0%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 15 (-54.11%) | 0.05% | 0.55% | 1.51% |
2023-12-06 | 29.3 (-0.17%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 34 (9.81%) | 0.12% | 0.58% | 1.48% |
2023-12-05 | 29.35 (0.0%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 5.92 (-0.01) | 31 (-5.02%) | 0.11% | 0.52% | 1.42% |
2023-12-04 | 29.35 (-0.17%) | 437 | 3 | 0 | 0 | 0 | 0.0% | 5.93 (0.04) | 33 (-29.23%) | 0.11% | 0.51% | 1.38% |
2023-12-01 | 29.4 (0.17%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 46 (85.68%) | 0.16% | 0.49% | 1.35% |
2023-11-30 | 29.35 (0.17%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 5.89 (-0.01) | 25 (56.33%) | 0.09% | 0.39% | 1.28% |
2023-11-29 | 29.3 (-0.17%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 5.9 (-0.02) | 16 (-43.05%) | 0.05% | 0.38% | 1.23% |
2023-11-28 | 29.35 (0.0%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 28 (0.45%) | 0.1% | 0.37% | 1.24% |
2023-11-27 | 29.35 (-0.17%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 5.92 (-0.01) | 28 (65.44%) | 0.1% | 0.34% | 1.2% |
2023-11-24 | 29.4 (0.0%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 17 (-29.65%) | 0.06% | 0.3% | 1.16% |
2023-11-23 | 29.4 (0.0%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 24 (103.97%) | 0.08% | 0.27% | 1.14% |
2023-11-22 | 29.4 (0.0%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 11 (-39.93%) | 0.04% | 0.22% | 1.07% |
2023-11-21 | 29.4 (0.17%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 19 (23.14%) | 0.07% | 0.23% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 29.35 (0.51%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 16 (113.04%) | 0.05% | 0.28% | 1.16% |
2023-11-17 | 29.2 (-0.17%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 7 (-14.08%) | 0.03% | 0.27% | 1.31% |
2023-11-16 | 29.25 (-0.17%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 8 (-44.03%) | 0.03% | 0.31% | 1.53% |
2023-11-15 | 29.3 (0.51%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 15 (-53.61%) | 0.05% | 0.3% | 1.56% |
2023-11-14 | 29.15 (0.0%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 33 (133.35%) | 0.11% | 0.3% | 1.51% |
2023-11-13 | 29.15 (-0.51%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 14 (-18.85%) | 0.05% | 0.26% | 1.41% |
2023-11-10 | 29.3 (-0.68%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 17 (143.76%) | 0.06% | 0.29% | 1.38% |
2023-11-09 | 29.5 (0.17%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 7 (-56.55%) | 0.02% | 0.32% | 1.38% |
2023-11-08 | 29.45 (0.17%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 16 (-13.92%) | 0.06% | 0.33% | 1.4% |
2023-11-07 | 29.4 (0.68%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 19 (-18.36%) | 0.07% | 0.34% | 1.39% |
2023-11-06 | 29.2 (-0.68%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 23 (-13.07%) | 0.08% | 0.32% | 1.41% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-04 | 28.95 (0.52%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 45 (-86.26%) |
2024-11-01 | 28.8 (-0.69%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 334 (180.72%) |
2024-10-25 | 29.0 (0.0%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 119 (-26.97%) |
2024-10-18 | 29.0 (0.35%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 163 (-23.17%) |
2024-10-11 | 28.9 (-1.03%) | 473 | -23 | 0 | 0 | 0.0% | 6.42 (-0.31) | 212 (182.87%) |
2024-10-04 | 29.2 (-0.51%) | 496 | 1 | 0 | 0 | 0.0% | 6.73 (0.01) | 75 (-52.16%) |
2024-09-27 | 29.35 (0.17%) | 495 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 156 (92.1%) |
2024-09-20 | 29.3 (0.86%) | 495 | 1 | 0 | 0 | 0.0% | 6.72 (0.02) | 81 (-55.0%) |
2024-09-13 | 29.05 (-0.17%) | 494 | 1 | 0 | 0 | 0.0% | 6.7 (0.01) | 181 (-26.6%) |
2024-09-06 | 29.1 (-0.17%) | 493 | 3 | 0 | 0 | 0.0% | 6.69 (0.04) | 247 (34.37%) |
2024-08-30 | 29.15 (0.52%) | 490 | 4 | 0 | 0 | 0.0% | 6.65 (0.06) | 183 (61.86%) |
2024-08-23 | 29.0 (-0.34%) | 486 | 4 | 0 | 0 | 0.0% | 6.59 (0.05) | 113 (-28.72%) |
2024-08-16 | 29.1 (-1.85%) | 482 | 3 | 0 | 0 | 0.0% | 6.54 (0.04) | 159 (-52.95%) |
2024-08-09 | 29.65 (-1.0%) | 479 | -69 | 0 | 0 | 0.0% | 6.5 (-0.93) | 338 (173.3%) |
2024-08-02 | 29.95 (0.17%) | 548 | 5 | 0 | 0 | 0.0% | 7.43 (0.06) | 123 (100.07%) |
2024-07-26 | 29.9 (0.17%) | 543 | 3 | 0 | 0 | 0.0% | 7.37 (0.04) | 61 (-64.77%) |
2024-07-19 | 29.85 (-0.67%) | 540 | 3 | 0 | 0 | 0.0% | 7.33 (0.04) | 175 (27.13%) |
2024-07-12 | 30.05 (-0.5%) | 537 | -7 | 0 | 0 | 0.0% | 7.29 (-0.09) | 138 (-36.8%) |
2024-07-05 | 30.2 (0.83%) | 544 | -7 | 0 | 0 | 0.0% | 7.38 (-0.1) | 218 (74.08%) |
2024-06-28 | 29.95 (-0.17%) | 551 | -7 | 0 | 0 | 0.0% | 7.48 (-0.09) | 125 (-54.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-21 | 30.0 (-2.28%) | 558 | 10 | 0 | 0 | 0.0% | 7.57 (0.14) | 276 (108.68%) |
2024-06-14 | 30.7 (-1.92%) | 548 | 1 | 0 | 0 | 0.0% | 7.43 (0.01) | 132 (-45.08%) |
2024-06-07 | 31.3 (2.96%) | 547 | 5 | 0 | 0 | 0.0% | 7.42 (0.07) | 241 (-1.89%) |
2024-05-31 | 30.4 (-1.14%) | 542 | 8 | 0 | 0 | 0.0% | 7.35 (0.11) | 245 (71.52%) |
2024-05-24 | 30.75 (1.49%) | 534 | 8 | 0 | 0 | 0.0% | 7.24 (0.1) | 143 (-22.98%) |
2024-05-17 | 30.3 (-1.62%) | 526 | 3 | 0 | 0 | 0.0% | 7.14 (0.04) | 186 (-51.07%) |
2024-05-10 | 30.8 (5.66%) | 523 | 2 | 0 | 0 | 0.0% | 7.1 (0.03) | 380 (240.23%) |
2024-05-03 | 29.15 (0.0%) | 521 | -7 | 0 | 0 | 0.0% | 7.07 (-0.09) | 111 (-34.76%) |
2024-04-26 | 29.15 (0.34%) | 528 | 4 | 0 | 0 | 0.0% | 7.16 (0.05) | 171 (-60.8%) |
2024-04-19 | 29.05 (-1.53%) | 524 | 11 | 0 | 0 | 0.0% | 7.11 (0.15) | 437 (30.11%) |
2024-04-12 | 29.5 (-1.34%) | 513 | -26 | 0 | 0 | 0.0% | 6.96 (-0.35) | 336 (141.96%) |
2024-04-03 | 29.9 (-0.33%) | 539 | 2 | 0 | 0 | 0.0% | 7.31 (0.02) | 138 (-41.6%) |
2024-03-29 | 30.0 (0.17%) | 537 | -18 | 0 | 0 | 0.0% | 7.29 (-0.24) | 237 (95.41%) |
2024-03-22 | 29.95 (-0.17%) | 555 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 121 (-38.62%) |
2024-03-15 | 30.0 (0.0%) | 555 | -26 | 0 | 0 | 0.0% | 7.53 (-0.35) | 198 (-4.81%) |
2024-03-08 | 30.0 (-3.23%) | 581 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 208 (61.91%) |
2024-03-01 | 31.0 (-0.96%) | 581 | 9 | 0 | 0 | 0.0% | 7.88 (0.12) | 128 (-44.46%) |
2024-02-23 | 31.3 (2.29%) | 572 | 3 | 0 | 0 | 0.0% | 7.76 (0.04) | 231 (234.23%) |
2024-02-16 | 30.6 (0.99%) | 569 | -13 | 0 | 0 | 0.0% | 7.72 (-0.18) | 69 (354.43%) |
2024-02-05 | 30.3 (-0.66%) | 582 | -2 | 0 | 0 | 0.0% | 7.9 (-0.02) | 15 (-82.83%) |
2024-02-02 | 30.5 (-1.93%) | 584 | 4 | 0 | 0 | 0.0% | 7.92 (0.05) | 88 (-46.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-26 | 31.1 (1.63%) | 580 | 6 | 0 | 0 | 0.0% | 7.87 (0.08) | 164 (-32.72%) |
2024-01-19 | 30.6 (-3.47%) | 574 | 7 | 0 | 0 | 0.0% | 7.79 (0.1) | 245 (11.18%) |
2024-01-12 | 31.7 (-2.61%) | 567 | -19 | 0 | 0 | 0.0% | 7.69 (-0.26) | 220 (-70.91%) |
2024-01-05 | 32.55 (-5.38%) | 586 | -18 | 0 | -1 | 0.0% | 7.95 (-0.24) | 758 (-79.82%) |
2023-12-29 | 34.4 (16.61%) | 604 | 164 | 1 | 1 | 0.17% | 8.19 (2.22) | 3756 (2416.7%) |
2023-12-22 | 29.5 (0.51%) | 440 | -1 | 0 | 0 | 0.0% | 5.97 (-0.01) | 149 (12.97%) |
2023-12-15 | 29.35 (0.34%) | 441 | 5 | 0 | 0 | 0.0% | 5.98 (0.06) | 132 (-9.31%) |
2023-12-08 | 29.25 (-0.51%) | 436 | 2 | 0 | 0 | 0.0% | 5.92 (0.03) | 145 (0.72%) |
2023-12-01 | 29.4 (0.0%) | 434 | -3 | 0 | 0 | 0.0% | 5.89 (-0.04) | 144 (62.6%) |
2023-11-24 | 29.4 (0.68%) | 437 | -1 | 0 | 0 | 0.0% | 5.93 (-0.01) | 88 (10.88%) |
2023-11-17 | 29.2 (-0.34%) | 438 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 80 (-6.2%) |
2023-11-10 | 29.3 (-0.34%) | 438 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 85 (19.84%) |
2023-11-03 | 29.4 (0.68%) | 438 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 71 (-20.69%) |
2023-10-27 | 29.2 (-0.34%) | 438 | -1 | 0 | 0 | 0.0% | 5.94 (-0.02) | 89 (-42.5%) |
2023-10-20 | 29.3 (-0.17%) | 439 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 156 (341.73%) |
2023-10-13 | 29.35 (-0.51%) | 439 | -5 | 0 | 0 | 0.0% | 5.96 (-0.06) | 35 (-59.83%) |
2023-10-06 | 29.5 (0.85%) | 444 | -7 | 0 | 0 | 0.0% | 6.02 (-0.1) | 88 (199.72%) |
2023-09-27 | 29.25 (-0.68%) | 451 | -3 | 0 | 0 | 0.0% | 6.12 (-0.04) | 29 (-65.61%) |
2023-09-22 | 29.45 (-0.17%) | 454 | -7 | 0 | 0 | 0.0% | 6.16 (-0.09) | 85 (-15.05%) |
2023-09-15 | 29.5 (0.34%) | 461 | -4 | 0 | 0 | 0.0% | 6.25 (-0.06) | 100 (31.57%) |
2023-09-08 | 29.4 (-1.67%) | 465 | -1 | 0 | 0 | 0.0% | 6.31 (-0.01) | 76 (101.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-01 | 29.9 (2.22%) | 466 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 37 (-74.37%) |
2023-08-25 | 29.25 (0.69%) | 466 | 3 | 0 | 0 | 0.0% | 6.32 (0.04) | 148 (98.87%) |
2023-08-18 | 29.05 (-0.85%) | 463 | -3 | 0 | 0 | 0.0% | 6.28 (-0.04) | 74 (-41.83%) |
2023-08-11 | 29.3 (-0.68%) | 466 | 4 | 0 | 0 | 0.0% | 6.32 (0.05) | 128 (-31.5%) |
2023-08-04 | 29.5 (0.85%) | 462 | 1 | 0 | 0 | 0.0% | 6.27 (0.02) | 187 (-25.42%) |
2023-07-28 | 29.25 (0.17%) | 461 | 6 | 0 | 0 | 0.0% | 6.25 (0.08) | 250 (-13.27%) |
2023-07-21 | 29.2 (-0.68%) | 455 | 13 | 0 | 0 | 0.0% | 6.17 (0.17) | 289 (42.22%) |
2023-07-14 | 29.4 (-1.18%) | 442 | -11 | 0 | 0 | 0.0% | 6.0 (-0.15) | 203 (41.81%) |
2023-07-07 | 29.75 (-1.16%) | 453 | -1 | 0 | 0 | 0.0% | 6.15 (-0.01) | 143 (-58.46%) |
2023-06-30 | 30.1 (-0.33%) | 454 | 2 | 0 | -3 | 0.0% | 6.16 (0.03) | 345 (94.9%) |
2023-06-21 | 30.2 (-0.49%) | 452 | 0 | 3 | 3 | 0.66% | 6.13 (0.0) | 177 (-45.79%) |
2023-06-16 | 30.35 (-1.3%) | 452 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 326 (32.42%) |
2023-06-09 | 30.75 (0.49%) | 452 | 4 | 0 | 0 | 0.0% | 6.13 (0.05) | 246 (-81.85%) |
2023-06-02 | 30.6 (-0.65%) | 448 | -14 | 0 | -1 | 0.0% | 6.08 (-0.19) | 1359 (101.31%) |
2023-05-26 | 30.8 (5.84%) | 462 | -1 | 1 | 0 | 0.22% | 6.27 (-0.01) | 675 (-7.52%) |
2023-05-19 | 29.1 (9.19%) | 463 | 31 | 1 | 1 | 0.22% | 6.28 (0.42) | 730 (383.01%) |
2023-05-12 | 26.65 (-4.14%) | 432 | -18 | 0 | 0 | 0.0% | 5.86 (-0.14) | 151 (-59.47%) |
2023-05-05 | 27.8 (0.54%) | 450 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 373 (477.17%) |
2023-04-28 | 27.65 (-0.9%) | 450 | -2 | 0 | 0 | 0.0% | 6.0 (-0.03) | 64 (-54.44%) |
2023-04-21 | 27.9 (0.0%) | 452 | 0 | 0 | 0 | 0.0% | 6.03 (0.0) | 141 (0.01%) |
2023-04-14 | 27.9 (-0.18%) | 452 | -4 | 0 | 0 | 0.0% | 6.03 (-0.05) | 141 (568.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-06 | 27.95 (-0.53%) | 456 | -1 | 0 | 0 | 0.0% | 6.08 (-0.01) | 21 (-77.84%) |
2023-03-31 | 28.1 (0.72%) | 457 | 2 | 0 | 0 | 0.0% | 6.09 (0.02) | 95 (13.24%) |
2023-03-24 | 27.9 (1.09%) | 455 | 0 | 0 | -1 | 0.0% | 6.07 (0.0) | 84 (-39.16%) |
2023-03-17 | 27.6 (-4.5%) | 455 | -8 | 1 | 0 | 0.22% | 6.07 (-0.1) | 139 (-25.71%) |
2023-03-10 | 28.9 (2.3%) | 463 | -13 | 1 | 0 | 0.22% | 6.17 (-0.18) | 187 (301.47%) |
2023-03-03 | 28.25 (0.53%) | 476 | -2 | 1 | 0 | 0.21% | 6.35 (-0.02) | 46 (-61.22%) |
2023-02-24 | 28.1 (1.08%) | 478 | 3 | 1 | 0 | 0.21% | 6.37 (0.04) | 120 (52.34%) |
2023-02-17 | 27.8 (-1.07%) | 475 | 3 | 1 | 0 | 0.21% | 6.33 (0.04) | 78 (8.54%) |
2023-02-10 | 28.1 (0.36%) | 472 | -5 | 1 | 0 | 0.21% | 6.29 (-0.07) | 72 (-29.17%) |
2023-02-03 | 28.0 (1.63%) | 477 | -16 | 1 | 0 | 0.21% | 6.36 (-0.21) | 102 (321.73%) |
2023-01-17 | 27.55 (-0.72%) | 493 | -2 | 1 | 0 | 0.2% | 6.57 (-0.03) | 24 (-67.01%) |
2023-01-13 | 27.75 (0.0%) | 495 | -2 | 1 | 0 | 0.2% | 6.6 (-0.03) | 73 (-42.8%) |
2023-01-06 | 27.75 (0.54%) | 497 | -2 | 1 | 0 | 0.2% | 6.63 (-0.02) | 128 (23.99%) |
2022-12-30 | 27.6 (0.36%) | 499 | -4 | 1 | 0 | 0.2% | 6.65 (-0.06) | 104 (7.9%) |
2022-12-23 | 27.5 (-0.54%) | 503 | -10 | 1 | 0 | 0.2% | 6.71 (-0.13) | 96 (-14.51%) |
2022-12-16 | 27.65 (-0.9%) | 513 | 5 | 1 | 0 | 0.19% | 6.84 (0.07) | 112 (-13.71%) |
2022-12-09 | 27.9 (0.9%) | 508 | 1 | 1 | 0 | 0.2% | 6.77 (0.01) | 130 (36.18%) |
2022-12-02 | 27.65 (2.6%) | 507 | -2 | 1 | 0 | 0.2% | 6.76 (-0.03) | 95 (-9.51%) |
2022-11-25 | 26.95 (1.7%) | 509 | 3 | 1 | 0 | 0.2% | 6.79 (0.04) | 106 (3.95%) |
2022-11-18 | 26.5 (1.92%) | 506 | -8 | 1 | 0 | 0.2% | 6.75 (-0.1) | 102 (72.24%) |
2022-11-11 | 26.0 (0.58%) | 514 | -6 | 1 | 0 | 0.19% | 6.85 (-0.08) | 59 (-59.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-04 | 25.85 (-0.58%) | 520 | -4 | 1 | 0 | 0.19% | 6.93 (-0.06) | 147 (344.87%) |
2022-10-28 | 26.0 (2.56%) | 524 | -2 | 1 | 0 | 0.19% | 6.99 (-0.02) | 33 (-36.43%) |
2022-10-21 | 25.35 (-1.36%) | 526 | 6 | 1 | 0 | 0.19% | 7.01 (0.08) | 52 (-51.58%) |
2022-10-14 | 25.7 (-6.55%) | 520 | 2 | 1 | 0 | 0.19% | 6.93 (0.02) | 107 (1.7%) |
2022-10-07 | 27.5 (0.92%) | 518 | -2 | 1 | 0 | 0.19% | 6.91 (-0.02) | 105 (-17.63%) |
2022-09-30 | 27.25 (-2.5%) | 520 | -32 | 1 | 0 | 0.19% | 6.93 (-0.43) | 128 (-32.38%) |
2022-09-23 | 27.95 (-2.61%) | 552 | -4 | 1 | 0 | 0.18% | 7.36 (-0.05) | 189 (74.79%) |
2022-09-16 | 28.7 (3.42%) | 556 | -3 | 1 | -1 | 0.18% | 7.41 (-0.04) | 108 (-58.4%) |
2022-09-08 | 27.75 (-3.98%) | 559 | -7 | 2 | 0 | 0.36% | 7.45 (-0.1) | 261 (118.12%) |
2022-09-02 | 28.9 (-4.46%) | 566 | -3 | 2 | 0 | 0.35% | 7.55 (-0.04) | 119 (-91.59%) |
2022-08-26 | 30.25 (10.4%) | 569 | 54 | 2 | 1 | 0.35% | 7.59 (0.72) | 1422 (1013.25%) |
2022-08-19 | 27.4 (2.05%) | 515 | 2 | 1 | 0 | 0.19% | 6.87 (0.03) | 127 (100.15%) |
2022-08-12 | 26.85 (1.13%) | 513 | 0 | 1 | 0 | 0.19% | 6.84 (0.0) | 63 (-48.05%) |
2022-08-05 | 26.55 (-2.21%) | 513 | -1 | 1 | -2 | 0.19% | 6.84 (-0.01) | 122 (-64.38%) |
2022-07-29 | 27.15 (6.89%) | 514 | -5 | 3 | 1 | 0.58% | 6.85 (-0.07) | 345 (197.12%) |
2022-07-22 | 25.4 (3.67%) | 519 | 1 | 2 | -1 | 0.39% | 6.92 (0.01) | 116 (-33.36%) |
2022-07-15 | 24.5 (-1.41%) | 518 | -3 | 3 | 0 | 0.58% | 6.91 (-0.04) | 174 (57.87%) |
2022-07-08 | 24.85 (-2.36%) | 521 | -6 | 3 | 1 | 0.58% | 6.95 (-0.08) | 110 (-77.94%) |
2022-07-01 | 25.45 (-7.45%) | 527 | -5 | 2 | 2 | 0.38% | 7.03 (-0.06) | 500 (170.08%) |
2022-06-24 | 27.5 (-1.79%) | 532 | -19 | 0 | 0 | 0.0% | 7.09 (-0.26) | 185 (187.54%) |
2022-06-17 | 28.0 (-2.61%) | 551 | -4 | 0 | 0 | 0.0% | 7.35 (-0.05) | 64 (-12.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-10 | 28.75 (0.7%) | 555 | 0 | 0 | 0 | 0.0% | 7.4 (0.0) | 73 (20.13%) |
2022-06-02 | 28.55 (1.24%) | 555 | -22 | 0 | 0 | 0.0% | 7.4 (-0.29) | 61 (-52.57%) |
2022-05-27 | 28.2 (0.36%) | 577 | 2 | 0 | 0 | 0.0% | 7.69 (0.02) | 129 (47.62%) |
2022-05-20 | 28.1 (0.36%) | 575 | 2 | 0 | 0 | 0.0% | 7.67 (0.03) | 87 (-74.19%) |
2022-05-13 | 28.0 (-7.74%) | 573 | -55 | 0 | 0 | 0.0% | 7.64 (-0.73) | 340 (25.07%) |
2022-05-06 | 30.35 (-1.78%) | 628 | 4 | 0 | 0 | 0.0% | 8.37 (0.05) | 271 (-60.75%) |
2022-04-29 | 30.9 (-0.8%) | 624 | 1 | 0 | -1 | 0.0% | 8.32 (0.01) | 692 (228.52%) |
2022-04-22 | 31.15 (-0.32%) | 623 | -22 | 1 | 0 | 0.16% | 8.31 (-0.29) | 210 (-63.68%) |
2022-04-15 | 31.25 (0.16%) | 645 | 0 | 1 | 1 | 0.16% | 8.6 (0.0) | 580 (-8.24%) |
2022-04-08 | 31.2 (-2.95%) | 645 | 52 | 0 | 0 | 0.0% | 8.6 (0.69) | 632 (1.71%) |
2022-04-01 | 32.15 (5.41%) | 593 | 9 | 0 | 0 | 0 | 7.91 (0.12) | 622 (137.71%) |
2022-03-25 | 30.5 (0.66%) | 584 | 10 | 0 | 0 | 0.0% | 7.79 (0.14) | 261 (36.51%) |
2022-03-18 | 30.3 (-3.19%) | 574 | 12 | 0 | 0 | 0.0% | 7.65 (0.16) | 191 (-54.4%) |
2022-03-11 | 31.3 (-5.44%) | 562 | 16 | 0 | -2 | 0.0% | 7.49 (0.21) | 420 (205.24%) |
2022-03-04 | 33.1 (-1.19%) | 546 | 1 | 2 | 0 | 0.37% | 7.28 (0.01) | 137 (-20.67%) |
2022-02-25 | 33.5 (-0.89%) | 545 | 3 | 2 | 0 | 0.37% | 7.27 (0.04) | 173 (78.64%) |
2022-02-18 | 33.8 (-0.44%) | 542 | 1 | 2 | 1 | 0.37% | 7.23 (0.02) | 97 (30.15%) |
2022-02-11 | 33.95 (2.72%) | 541 | -4 | 1 | 0 | 0.18% | 7.21 (-0.06) | 74 (15.57%) |
2022-01-26 | 33.05 (-3.22%) | 545 | 4 | 1 | 0 | 0.18% | 7.27 (0.06) | 64 (-1.11%) |
2022-01-21 | 34.15 (1.64%) | 541 | -8 | 1 | 0 | 0.18% | 7.21 (-0.11) | 65 (-52.36%) |
2022-01-14 | 33.6 (-4.27%) | 549 | -2 | 1 | -2 | 0.18% | 7.32 (-0.03) | 137 (-71.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-07 | 35.1 (4.78%) | 551 | 20 | 3 | 0 | 0.54% | 7.35 (0.27) | 480 (101.51%) |
2021-12-30 | 33.5 (-3.6%) | 531 | 8 | 3 | 1 | 0.56% | 7.08 (0.11) | 238 (-21.49%) |
2021-12-24 | 34.75 (0.43%) | 523 | 2 | 2 | 0 | 0.38% | 6.97 (0.02) | 303 (9.36%) |
2021-12-17 | 34.6 (4.69%) | 521 | -8 | 2 | 1 | 0.38% | 6.95 (-0.1) | 277 (-9.88%) |
2021-12-10 | 33.05 (2.96%) | 529 | 1 | 1 | 0 | 0.19% | 7.05 (0.01) | 308 (29.64%) |
2021-12-03 | 32.1 (-2.43%) | 528 | 11 | 1 | 0 | 0.19% | 7.04 (0.15) | 237 (-54.44%) |
2021-11-26 | 32.9 (-0.6%) | 517 | -5 | 1 | 0 | 0.19% | 6.89 (-0.07) | 521 (-25.73%) |
2021-11-19 | 33.1 (-2.93%) | 522 | 312 | 1 | 0 | 0.19% | 6.96 (4.16) | 702 (172.01%) |
2021-11-12 | 34.1 (-2.29%) | 210 | 19 | 1 | 0 | 0.48% | 2.8 (0.25) | 258 (14.15%) |
2021-11-05 | 34.9 (-0.85%) | 191 | -3 | 1 | 0 | 0.52% | 2.55 (-0.04) | 226 (29.36%) |
2021-10-29 | 35.2 (-2.76%) | 194 | 5 | 1 | -2 | 0.52% | 2.59 (0.07) | 174 (-38.77%) |
2021-10-22 | 36.2 (3.72%) | 189 | -12 | 3 | 1 | 1.59% | 2.52 (-0.16) | 285 (-23.5%) |
2021-10-15 | 34.9 (3.25%) | 201 | -67 | 2 | 1 | 1.0% | 2.68 (-0.89) | 373 (69.87%) |
2021-10-08 | 33.8 (0.15%) | 268 | 36 | 1 | 0 | 0.37% | 3.57 (0.48) | 219 (-44.19%) |
2021-10-01 | 33.75 (-0.59%) | 232 | -5 | 1 | 0 | 0.43% | 3.09 (-0.07) | 393 (79.69%) |
2021-09-24 | 33.95 (2.57%) | 237 | 35 | 1 | 0 | 0.42% | 3.16 (0.47) | 219 (-67.05%) |
2021-09-17 | 33.1 (-5.56%) | 202 | 2 | 1 | 0 | 0.5% | 2.69 (0.02) | 665 (1.11%) |
2021-09-10 | 35.05 (2.04%) | 200 | 7 | 1 | 1 | 0.5% | 2.67 (0.1) | 658 (-31.9%) |
2021-09-03 | 34.35 (-9.61%) | 193 | 15 | 0 | -2 | 0.0% | 2.57 (0.2) | 966 (153.51%) |
2021-08-27 | 38.0 (-3.8%) | 178 | -4 | 2 | 1 | 1.12% | 2.37 (-0.06) | 381 (-44.0%) |
2021-08-20 | 39.5 (-5.73%) | 182 | -13 | 1 | 1 | 0.55% | 2.43 (-0.17) | 680 (-28.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-13 | 41.9 (-9.99%) | 195 | -13 | 0 | 0 | 0.0% | 2.6 (-0.17) | 957 (223.57%) |
2021-08-06 | 46.55 (-0.96%) | 208 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 295 (-16.42%) |
2021-07-30 | 47.0 (0.0%) | 208 | 14 | 0 | 0 | 0.0% | 2.77 (0.18) | 354 (-23.48%) |
2021-07-23 | 47.0 (-1.78%) | 194 | 16 | 0 | 0 | 0.0% | 2.59 (0.22) | 462 (-11.39%) |
2021-07-16 | 47.85 (-3.72%) | 178 | -3 | 0 | 0 | 0.0% | 2.37 (-0.04) | 522 (118.93%) |
2021-07-09 | 49.7 (-0.2%) | 181 | -9 | 0 | 0 | 0.0% | 2.41 (-0.12) | 238 (31.84%) |
2021-07-02 | 49.8 (-0.1%) | 190 | 11 | 0 | 0 | 0.0% | 2.53 (0.14) | 180 (38.09%) |
2021-06-25 | 49.85 (-0.3%) | 179 | 2 | 0 | 0 | 0.0% | 2.39 (0.03) | 130 (67.8%) |
2021-06-18 | 50.0 (0.4%) | 177 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 78 (-70.65%) |
2021-06-11 | 49.8 (1.84%) | 177 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 265 (52.52%) |
2021-06-04 | 48.9 (0.82%) | 177 | -8 | 0 | 0 | 0.0% | 2.36 (-0.11) | 174 (-31.09%) |
2021-05-28 | 48.5 (0.94%) | 185 | -6 | 0 | -1 | 0.0% | 2.47 (-0.08) | 253 (-15.86%) |
2021-05-21 | 48.05 (-0.21%) | 191 | -30 | 1 | 1 | 0.52% | 2.55 (-0.4) | 300 (-56.69%) |
2021-05-14 | 48.15 (-4.65%) | 221 | 14 | 0 | 0 | 0.0% | 2.95 (0.19) | 694 (10.99%) |