- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.0 | 59.0 | 59.0 | 59.0 |
| 2024-07-18 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-17 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-16 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-15 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-12 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.5 | 58.0 | 58.5 | 58.0 |
| 2024-07-11 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-10 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2024-07-09 | 51.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 59.0 | 61.1 | 61.1 | 58.2 |
| 2024-07-08 | 51.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.1 | 61.5 | 61.5 | 60.2 |
| 2024-07-05 | 51.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.0 | 63.4 | 63.4 | 63.0 |
| 2024-07-04 | 51.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 64.0 | 65.7 | 65.7 | 64.0 |
| 2024-07-03 | 51.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 65.7 | 68.0 | 72.2 | 65.7 |
| 2024-07-02 | 51.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.7 | 65.7 | 65.7 | 65.7 |
| 2024-07-01 | 51.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.0 | 62.0 | 62.0 | 62.0 |
| 2024-06-28 | 51.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-27 | 51.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.3 | 64.0 | 64.3 | 64.0 |
| 2024-06-26 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-25 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-24 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 50.0 | 2 | 63.7 | 63.7 | 63.7 | 63.7 |
| 2024-06-20 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.0 | 63.0 | 63.0 | 63.0 |
| 2024-06-19 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-18 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-17 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.0 | 62.0 | 63.0 | 62.0 |
| 2024-06-14 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 65.0 | 66.0 | 66.0 | 65.0 |
| 2024-06-13 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-12 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-11 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2024-06-07 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 64.3 | 64.3 | 64.4 | 64.3 |
| 2024-06-06 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-05 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.7 | 64.7 | 64.7 | 64.7 |
| 2024-06-04 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.7 | 62.0 | 64.7 | 62.0 |
| 2024-06-03 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.0 | 62.0 | 62.0 | 62.0 |
| 2024-05-31 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-30 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-29 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.8 | 61.8 | 61.8 | 61.8 |
| 2024-05-28 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.7 | 62.7 | 62.7 | 62.7 |
| 2024-05-27 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.1 | 62.1 | 62.1 | 62.1 |
| 2024-05-24 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.5 | 63.6 | 63.6 | 62.5 |
| 2024-05-23 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.7 | 64.7 | 64.7 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 66.7 | 67.0 | 68.0 | 66.7 |
| 2024-05-21 | 51.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 32.14 | 0 | 0.0 | -1 | 3.57 | 28 | 66.5 | 66.6 | 66.7 | 66.5 |
| 2024-05-20 | 51.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 66.6 | 62.5 | 66.6 | 62.0 |
| 2024-05-17 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 60.6 | 60.5 | 60.6 | 60.5 |
| 2024-05-16 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 60.4 | 60.4 | 60.5 | 60.2 |
| 2024-05-15 | 51.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 60.4 | 57.2 | 60.4 | 56.6 |
| 2024-05-14 | 51.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 57.1 | 59.0 | 59.0 | 57.1 |
| 2024-05-13 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.0 | 50 | 60.0 | 62.0 | 62.0 | 59.0 |
| 2024-05-10 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 64.1 | 68.0 | 68.0 | 63.9 |
| 2024-05-09 | 51.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 68.0 | 70.5 | 72.5 | 68.0 |
| 2024-05-08 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.6 | 68.0 | 70.5 | 68.0 |
| 2024-05-07 | 51.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 70.1 | 72.0 | 74.0 | 70.0 |
| 2024-05-06 | 51.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 72.8 | 67.0 | 72.8 | 67.0 |
| 2024-05-03 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 9.09 | 11 | 69.8 | 65.2 | 70.0 | 65.2 |
| 2024-05-02 | 51.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 70.0 | 69.1 | 70.0 | 69.0 |
| 2024-04-30 | 51.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.2 | 69.2 | 69.2 | 69.2 |
| 2024-04-29 | 51.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 69.2 | 68.7 | 70.5 | 68.6 |
| 2024-04-26 | 51.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 67.9 | 68.0 | 68.4 | 67.9 |
| 2024-04-25 | 51.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 69.0 | 69.9 | 70.5 | 68.0 |
| 2024-04-24 | 51.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 70.0 | 69.1 | 70.5 | 69.1 |
| 2024-04-23 | 51.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 68.2 | 67.0 | 68.7 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 51.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 66.9 | 66.1 | 67.3 | 66.1 |
| 2024-04-19 | 51.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 70.9 | 73.3 | 73.3 | 66.8 |
| 2024-04-18 | 51.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 74.2 | 78.7 | 79.0 | 73.8 |
| 2024-04-17 | 51.16 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 2.94 | 0 | 0.0 | 1 | 0.98 | 102 | 78.7 | 79.3 | 80.9 | 70.9 |
| 2024-04-16 | 51.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.84 | 0 | 0.0 | 0 | 0.0 | 154 | 78.7 | 76.4 | 78.7 | 76.4 |
| 2024-04-15 | 51.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 71.6 | 65.9 | 71.6 | 65.9 |
| 2024-04-12 | 51.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 65.1 | 59.4 | 65.1 | 59.2 |
| 2024-04-11 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 59.2 | 58.9 | 59.2 | 54.9 |
| 2024-04-10 | 51.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 53.9 | 50.4 | 53.9 | 50.2 |
| 2024-04-09 | 51.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 1 | 1.33 | 75 | 49.0 | 49.2 | 50.0 | 49.0 |
| 2024-04-08 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.0 | 48.0 | 49.0 | 48.0 |
| 2024-04-03 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.0 | 49.0 | 49.0 | 49.0 |
| 2024-04-02 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 49.0 | 49.0 | 49.0 | 49.0 |
| 2024-04-01 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.0 | 49.95 | 49.95 | 48.5 |
| 2024-03-29 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 50.2 | 48.15 | 50.2 | 47.5 |
| 2024-03-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 49.0 | 49.0 | 49.0 | 49.0 |
| 2024-03-27 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 49.9 | 49.1 | 49.95 | 49.0 |
| 2024-03-26 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.95 | 49.5 | 49.95 | 49.0 |
| 2024-03-25 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.9 | 50.0 | 50.0 | 49.9 |
| 2024-03-22 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.2 | 51.0 | 51.0 | 50.2 |
| 2024-03-21 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 50.2 | 49.8 | 51.5 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 49.8 | 51.4 | 51.6 | 49.8 |
| 2024-03-19 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 50.0 | 49.4 | 51.2 | 49.3 |
| 2024-03-18 | 51.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 49.9 | 53.5 | 53.7 | 49.6 |
| 2024-03-15 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 53.5 | 52.8 | 56.4 | 52.8 |
| 2024-03-14 | 51.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 52.8 | 49.0 | 52.8 | 49.0 |
| 2024-03-13 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.0 | 48.0 | 48.0 | 48.0 |
| 2024-03-12 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-11 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-08 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.0 | 50.8 | 50.8 | 48.0 |
| 2024-03-07 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.45 | 49.05 | 49.05 | 48.45 |
| 2024-03-06 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.6 | 47.6 | 47.6 | 47.2 |
| 2024-03-05 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 47.6 | 48.1 | 48.1 | 47.5 |
| 2024-03-04 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-01 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 48.0 | 48.0 | 48.0 | 48.0 |
| 2024-02-29 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 48.8 | 48.1 | 48.8 | 48.0 |
| 2024-02-27 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.0 | 48.8 | 49.0 | 48.8 |
| 2024-02-26 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.0 | 49.0 | 49.0 | 49.0 |
| 2024-02-23 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-22 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.4 | 49.4 | 49.4 | 49.4 |
| 2024-02-21 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.7 | 49.7 | 49.7 | 49.7 |
| 2024-02-20 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.7 | 49.7 | 49.7 | 49.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.7 | 49.7 | 49.7 | 49.7 |
| 2024-02-16 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.7 | 49.5 | 49.7 | 49.5 |
| 2024-02-15 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 49.5 | 53.8 | 53.8 | 49.5 |
| 2024-02-05 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 53.0 | 53.0 | 53.0 | 53.0 |
| 2024-02-02 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 53.0 | 51.4 | 53.0 | 51.4 |
| 2024-02-01 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.0 | 50.0 | 51.0 | 50.0 |
| 2024-01-31 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.8 | 49.6 | 51.0 | 49.5 |
| 2024-01-30 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 50.8 | 49.0 | 50.8 | 49.0 |
| 2024-01-29 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.0 | 49.0 | 49.0 | 49.0 |
| 2024-01-26 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.9 | 48.8 | 48.9 | 48.8 |
| 2024-01-25 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.2 | 49.2 | 49.2 | 49.2 |
| 2024-01-24 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-23 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.2 | 49.2 | 49.2 | 49.2 |
| 2024-01-22 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.2 | 49.0 | 49.2 | 49.0 |
| 2024-01-19 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 49.0 | 50.5 | 50.5 | 48.6 |
| 2024-01-18 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 48.8 | 50.7 | 50.7 | 48.5 |
| 2024-01-17 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 49.95 | 50.7 | 50.7 | 48.8 |
| 2024-01-16 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 49.0 | 48.8 | 49.0 | 47.8 |
| 2024-01-15 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.1 | 49.1 | 49.1 | 49.1 |
| 2024-01-12 | 51.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.3 | 49.0 | 49.3 | 49.0 |
| 2024-01-11 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.9 | 49.1 | 49.1 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.1 | 49.45 | 50.0 | 49.1 |
| 2024-01-09 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.25 | 47.25 | 47.25 | 47.25 |
| 2024-01-08 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.15 | 48.7 | 48.7 | 47.05 |
| 2024-01-05 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.7 | 48.7 | 48.7 | 48.7 |
| 2024-01-03 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.7 | 48.5 | 48.7 | 48.5 |
| 2024-01-02 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2023-12-29 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-28 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-26 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-25 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-22 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2023-12-21 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.2 | 48.2 | 48.3 | 48.2 |
| 2023-12-20 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.3 | 48.3 | 48.3 | 48.3 |
| 2023-12-19 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.2 | 48.1 | 48.2 | 47.8 |
| 2023-12-18 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.95 | 48.45 | 49.95 | 48.45 |
| 2023-12-15 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.45 | 47.45 | 49.8 | 47.45 |
| 2023-12-14 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.2 | 48.25 | 48.25 | 48.1 |
| 2023-12-13 | 51.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 49.75 | 48.2 | 49.75 | 48.15 |
| 2023-12-12 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 48.0 | 48.0 | 48.2 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-08 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.2 | 50.2 | 50.2 | 50.2 |
| 2023-12-07 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.2 | 50.2 | 50.2 | 50.2 |
| 2023-12-06 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.85 | 48.9 | 48.95 | 47.25 |
| 2023-12-05 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.4 | 49.25 | 49.25 | 47.4 |
| 2023-12-04 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.1 | 47.05 | 49.15 | 47.05 |
| 2023-12-01 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 47.0 | 48.65 | 50.8 | 47.0 |
| 2023-11-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.65 | 49.75 | 49.75 | 47.5 |
| 2023-11-29 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 47.7 | 51.3 | 51.3 | 47.5 |
| 2023-11-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.0 | 48.8 | 51.5 | 48.8 |
| 2023-11-27 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.8 | 52.0 | 52.0 | 48.8 |
| 2023-11-24 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-11-23 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 51.0 | 51.0 | 52.4 | 49.9 |
| 2023-11-22 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 51.0 | 49.4 | 54.2 | 49.4 |
| 2023-11-21 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 53.2 | 59.1 | 60.8 | 53.2 |
| 2023-11-20 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 59.1 | 54.1 | 59.1 | 53.8 |
| 2023-11-17 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 53.8 | 51.0 | 53.8 | 51.0 |
| 2023-11-16 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 48.95 | 48.85 | 48.95 | 48.65 |
| 2023-11-15 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.5 | 44.5 | 44.5 | 44.5 |
| 2023-11-14 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.3 | 41.3 | 41.3 | 41.3 |
| 2023-11-13 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.85 | 40.7 | 40.85 | 40.7 |
| 2023-11-09 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-08 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.5 | 40.0 | 40.0 | 39.5 |
| 2023-11-07 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.7 | 39.7 | 39.7 | 39.7 |
| 2023-11-06 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.5 | 40.0 | 40.0 | 39.0 |
| 2023-11-03 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 40.0 | 40.0 | 40.0 | 38.8 |
| 2023-11-02 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-01 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2023-10-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.8 | 38.5 | 39.5 | 38.5 |
| 2023-10-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.5 | 38.5 | 38.5 | 38.5 |
| 2023-10-27 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.5 | 38.5 | 38.5 | 38.5 |
| 2023-10-26 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.5 | 39.0 | 39.0 | 38.5 |
| 2023-10-25 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.6 | 38.3 | 39.6 | 38.3 |
| 2023-10-24 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.3 | 39.75 | 39.75 | 38.3 |
| 2023-10-23 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.45 | 37.2 | 39.45 | 37.2 |
| 2023-10-20 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.9 | 37.0 | 37.9 | 37.0 |
| 2023-10-19 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2023-10-18 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.0 | 37.0 | 37.0 | 36.0 |
| 2023-10-17 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-16 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2023-10-13 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.0 | 37.0 | 37.0 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.0 | 37.0 | 37.0 | 36.6 |
| 2023-10-11 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-06 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.6 | 36.65 | 36.65 | 36.6 |
| 2023-10-04 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.6 | 37.0 | 38.0 | 36.6 |
| 2023-10-02 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.4 | 36.7 | 36.7 | 36.2 |
| 2023-09-27 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.65 | 36.6 | 36.65 | 36.6 |
| 2023-09-26 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.0 | 37.65 | 37.65 | 37.0 |
| 2023-09-25 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.95 | 38.95 | 38.95 | 38.95 |
| 2023-09-22 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.8 | 37.8 | 37.8 | 37.8 |
| 2023-09-21 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.65 | 37.55 | 37.55 | 36.65 |
| 2023-09-20 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.55 | 37.55 | 37.55 | 37.55 |
| 2023-09-19 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-18 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-15 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.2 | 38.45 | 38.45 | 37.15 |
| 2023-09-14 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.75 | 36.1 | 37.75 | 36.1 |
| 2023-09-13 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 34.9 | 37.05 | 37.05 | 34.9 |
| 2023-09-12 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-11 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.6 | 36.6 | 36.6 | 36.6 |
| 2023-09-07 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.35 | 37.35 | 37.5 | 37.35 |
| 2023-09-06 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-05 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.35 | 37.35 | 37.35 | 37.35 |
| 2023-09-04 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-23 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.3 | 32.5 | 35.3 | 32.5 |
| 2023-08-22 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-21 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.6 | 35.6 | 35.6 | 35.6 |
| 2023-08-18 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.9 | 35.0 | 36.0 | 34.9 |
| 2023-08-17 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.75 | 39.2 | 39.2 | 38.75 |
| 2023-08-15 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-14 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.9 | 36.05 | 37.9 | 36.05 |
| 2023-08-11 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.75 | 39.75 | 39.75 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.95 | 39.05 | 39.95 | 39.05 |
| 2023-08-09 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.75 | 37.75 | 37.75 | 37.75 |
| 2023-08-08 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.75 | 37.15 | 37.75 | 37.15 |
| 2023-08-07 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.55 | 31.45 | 34.55 | 31.45 |
| 2023-08-04 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.45 | 31.45 | 31.45 | 31.45 |
| 2023-08-02 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.55 | 32.55 | 32.55 | 32.55 |
| 2023-08-01 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.35 | 33.35 | 33.35 | 33.35 |
| 2023-07-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.55 | 35.8 | 35.8 | 34.55 |
| 2023-07-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.2 | 34.2 | 34.2 | 34.2 |
| 2023-07-27 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2023-07-26 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.45 | 38.7 | 39.45 | 38.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.0 | 59.0 | 59.0 | 59.0 |
| 2024-07-12 | 51.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 58.5 | 61.5 | 61.5 | 58.0 |
| 2024-07-05 | 51.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 63.0 | 62.0 | 72.2 | 62.0 |
| 2024-06-28 | 51.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.3 | 64.0 | 64.3 | 64.0 |
| 2024-06-21 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | -1 | 12.5 | 8 | 63.7 | 62.0 | 63.7 | 62.0 |
| 2024-06-14 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.0 | 67.0 | 67.0 | 65.0 |
| 2024-06-07 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 64.3 | 62.0 | 64.7 | 62.0 |
| 2024-05-31 | 51.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.8 | 62.1 | 62.7 | 61.8 |
| 2024-05-24 | 51.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 62.5 | 62.5 | 68.0 | 62.0 |
| 2024-05-17 | 51.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 60.6 | 62.0 | 62.0 | 56.6 |
| 2024-05-10 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 64.1 | 67.0 | 74.0 | 63.9 |
| 2024-05-03 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.79 | 56 | 69.8 | 68.7 | 70.5 | 65.2 |
| 2024-04-26 | 51.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 67.9 | 66.1 | 70.5 | 66.1 |
| 2024-04-19 | 51.15 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.46 | 0 | 0.0 | 1 | 0.23 | 438 | 70.9 | 65.9 | 80.9 | 65.9 |
| 2024-04-12 | 51.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 556 | 65.1 | 48.0 | 65.1 | 48.0 |
| 2024-04-03 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 49.0 | 49.95 | 49.95 | 48.5 |
| 2024-03-29 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 50.2 | 50.0 | 50.2 | 47.5 |
| 2024-03-22 | 51.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 50.2 | 53.5 | 53.7 | 49.3 |
| 2024-03-15 | 51.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 53.5 | 48.0 | 56.4 | 48.0 |
| 2024-03-08 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 48.0 | 48.1 | 50.8 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 48.0 | 49.0 | 49.0 | 48.0 |
| 2024-02-23 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.4 | 49.7 | 49.7 | 49.4 |
| 2024-02-16 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 49.7 | 53.8 | 53.8 | 49.5 |
| 2024-02-05 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 53.0 | 53.0 | 53.0 | 53.0 |
| 2024-02-02 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 53.0 | 49.0 | 53.0 | 49.0 |
| 2024-01-26 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.9 | 49.0 | 49.2 | 48.8 |
| 2024-01-19 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 49.0 | 49.1 | 50.7 | 47.8 |
| 2024-01-12 | 51.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 49.3 | 48.7 | 50.0 | 47.05 |
| 2024-01-05 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.7 | 48.5 | 48.7 | 48.5 |
| 2023-12-29 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-22 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 48.5 | 48.45 | 49.95 | 47.8 |
| 2023-12-15 | 51.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 48.45 | 48.0 | 49.8 | 47.45 |
| 2023-12-08 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 50.2 | 47.05 | 50.2 | 47.05 |
| 2023-12-01 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 47.0 | 52.0 | 52.0 | 47.0 |
| 2023-11-24 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 51.0 | 54.1 | 60.8 | 49.4 |
| 2023-11-17 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 53.8 | 41.3 | 53.8 | 41.3 |
| 2023-11-10 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 40.85 | 40.0 | 40.85 | 39.0 |
| 2023-11-03 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 40.0 | 38.5 | 40.0 | 38.5 |
| 2023-10-27 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 38.5 | 37.2 | 39.75 | 37.2 |
| 2023-10-20 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 37.9 | 37.0 | 37.9 | 36.0 |
| 2023-10-13 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.0 | 37.0 | 37.0 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.6 | 37.0 | 38.0 | 36.6 |
| 2023-09-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.4 | 38.95 | 38.95 | 36.2 |
| 2023-09-22 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.8 | 37.55 | 37.8 | 36.65 |
| 2023-09-15 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.2 | 37.05 | 38.45 | 34.9 |
| 2023-09-08 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.6 | 37.35 | 37.5 | 36.6 |
| 2023-09-01 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.3 | 35.6 | 35.6 | 32.5 |
| 2023-08-18 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.9 | 36.05 | 39.2 | 34.9 |
| 2023-08-11 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.75 | 31.45 | 39.95 | 31.45 |
| 2023-08-04 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.45 | 35.8 | 35.8 | 31.45 |
| 2023-07-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.2 | 34.1 | 39.45 | 34.1 |
| 2023-07-21 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2023-07-14 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-07 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.35 | 37.0 | 38.35 | 37.0 |
| 2023-06-21 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.05 | 37.0 | 37.05 | 37.0 |
| 2023-06-16 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.75 | 37.0 | 37.75 | 35.65 |
| 2023-06-09 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.95 | 36.8 | 39.95 | 36.05 |
| 2023-06-02 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.0 | 37.15 | 38.95 | 37.0 |
| 2023-05-26 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.0 | 36.25 | 38.0 | 36.25 |
| 2023-05-19 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.05 | 37.3 | 39.0 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.6 | 38.0 | 38.8 | 37.0 |
| 2023-05-05 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.5 | 39.5 | 39.5 | 38.5 |
| 2023-04-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 39.95 | 38.0 | 40.4 | 38.0 |
| 2023-04-21 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 40.05 | 42.0 | 42.95 | 38.0 |
| 2023-04-14 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.5 | 39.95 | 41.2 | 38.4 |
| 2023-04-07 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.65 | 35.35 | 38.65 | 35.35 |
| 2023-03-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.35 | 43.8 | 43.8 | 36.35 |
| 2023-03-24 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 41.5 | 40.6 | 41.5 | 36.0 |
| 2023-03-17 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.55 | 41.2 | 41.2 | 33.35 |
| 2023-03-10 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 39.3 | 33.5 | 40.5 | 33.5 |
| 2023-03-03 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.0 | 37.5 | 38.1 | 34.0 |
| 2023-02-24 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 40.7 | 38.0 | 40.7 | 32.2 |
| 2023-02-17 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 35.0 | 34.35 | 35.05 | 28.1 |
| 2023-02-10 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-01 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 6.74 | 6.52 | 6.74 | 6.11 |
| 2023-01-17 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.0 | 7.57 | 7.57 | 7.0 |
| 2023-01-13 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.53 | 7.65 | 7.65 | 7.02 |
| 2023-01-06 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 7.77 | 8.33 | 8.35 | 7.77 |
| 2022-12-23 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-16 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.0 | 7.85 | 8.2 | 7.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.2 | 8.2 | 8.2 | 8.2 |
| 2022-12-02 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.16 | 8.25 | 8.25 | 8.0 |
| 2022-11-25 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.0 | 8.25 | 8.25 | 8.0 |
| 2022-11-18 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 8.29 | 8.67 | 8.72 | 7.8 |
| 2022-11-11 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 8.71 | 8.71 | 8.97 | 7.77 |
| 2022-11-04 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 8.45 | 8.55 | 8.86 | 7.86 |
| 2022-10-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.57 | 8.16 | 8.57 | 8.16 |
| 2022-10-21 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.18 | 7.8 | 8.47 | 7.52 |
| 2022-10-14 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.27 | 8.58 | 8.61 | 7.7 |
| 2022-10-07 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 8.62 | 9.0 | 9.0 | 7.67 |
| 2022-09-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.06 | 8.88 | 9.06 | 8.88 |
| 2022-09-23 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 9.6 | 9.49 | 9.99 | 9.4 |
| 2022-09-16 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.46 | 8.5 | 9.52 | 8.2 |
| 2022-09-08 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.5 | 9.0 | 9.0 | 8.5 |
| 2022-09-02 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.0 | 9.01 | 9.43 | 8.88 |
| 2022-08-26 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.02 | 9.2 | 9.73 | 9.01 |
| 2022-08-19 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.73 | 9.6 | 9.88 | 9.6 |
| 2022-08-12 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.64 | 9.65 | 9.9 | 9.3 |
| 2022-08-05 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.59 | 9.88 | 9.88 | 8.8 |
| 2022-07-29 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.62 | 9.3 | 9.98 | 9.04 |
| 2022-07-22 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.8 | 9.5 | 9.8 | 9.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.3 | 9.5 | 9.5 | 9.02 |
| 2022-07-08 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.2 | 10.2 | 10.2 | 10.2 |
| 2022-07-01 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.05 | 10.0 | 10.05 | 10.0 |
| 2022-06-24 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.4 | 9.85 | 9.85 | 9.4 |
| 2022-06-17 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.2 | 10.2 | 10.2 | 10.2 |
| 2022-06-10 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.0 | 10.0 | 10.25 | 9.7 |
| 2022-06-02 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.7 | 9.7 | 9.7 | 9.6 |
| 2022-05-27 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.46 | 9.49 | 9.49 | 9.46 |
| 2022-05-20 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.99 | 9.73 | 9.99 | 9.69 |
| 2022-05-13 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.45 | 10.35 | 11.0 | 9.0 |
| 2022-05-06 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.89 | 9.01 | 9.91 | 8.2 |
| 2022-04-29 | 51.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 9.5 | 9.8 | 9.8 | 9.5 |
| 2022-04-22 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 10.0 | 10.75 | 10.75 | 10.0 |
| 2022-04-15 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 10.0 | 10.45 | 10.45 | 9.7 |
| 2022-04-08 | 51.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 10.75 | 11.45 | 11.85 | 10.5 |
| 2022-04-01 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 12.7 | 12.55 | 13.0 | 12.05 |
| 2022-03-25 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 13.1 | 12.75 | 13.35 | 11.9 |
| 2022-03-18 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 12.75 | 12.9 | 12.9 | 11.7 |
| 2022-03-11 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 12.25 | 13.35 | 13.4 | 12.0 |
| 2022-03-04 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 13.45 | 14.2 | 14.2 | 13.15 |
| 2022-02-25 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 13.9 | 13.55 | 14.3 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 706 | 13.8 | 12.2 | 14.5 | 11.95 |
| 2022-02-11 | 51.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 11.85 | 11.5 | 12.65 | 11.0 |
| 2022-01-26 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.0 | 10.5 | 11.65 | 10.5 |
| 2022-01-21 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 10.8 | 10.7 | 10.85 | 10.5 |
| 2022-01-14 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.75 | 10.8 | 11.0 | 10.75 |
| 2022-01-07 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 10.8 | 11.4 | 11.4 | 10.8 |
| 2021-12-30 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 11.5 | 11.45 | 12.2 | 11.3 |
| 2021-12-24 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.0 | 10.8 | 11.65 | 10.8 |
| 2021-12-17 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.0 | 11.0 | 11.35 | 10.7 |
| 2021-12-10 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.1 | 11.0 | 11.7 | 11.0 |
| 2021-12-03 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 11.0 | 11.05 | 11.1 | 10.6 |
| 2021-11-26 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 11.05 | 11.35 | 11.4 | 11.05 |
| 2021-11-19 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 11.6 | 11.65 | 11.75 | 11.15 |
| 2021-11-12 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 12.05 | 11.5 | 12.9 | 11.5 |
| 2021-11-05 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 11.5 | 11.4 | 11.7 | 11.1 |
| 2021-10-29 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.25 | 11.25 | 11.3 | 11.0 |
| 2021-10-22 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 11.3 | 11.2 | 11.95 | 11.0 |
| 2021-10-15 | 51.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 11.7 | 10.45 | 11.7 | 10.45 |
| 2021-10-08 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 10.55 | 10.5 | 10.95 | 10.3 |
| 2021-10-01 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 10.8 | 10.7 | 10.8 | 10.35 |
| 2021-09-24 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 10.5 | 10.6 | 10.85 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.6 | 10.75 | 10.75 | 10.15 |
| 2021-09-10 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 10.8 | 10.55 | 10.85 | 10.35 |
| 2021-09-03 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 10.9 | 10.45 | 11.3 | 10.4 |
| 2021-08-27 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.7 | 10.4 | 10.95 | 10.4 |
| 2021-08-20 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 499 | 10.65 | 11.55 | 11.85 | 10.4 |
| 2021-08-13 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 11.2 | 11.2 | 12.05 | 10.7 |
| 2021-08-06 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.2 | 11.05 | 11.5 | 10.8 |
| 2021-07-30 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 11.7 | 12.35 | 12.35 | 11.25 |
| 2021-07-23 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 12.35 | 12.3 | 12.5 | 11.6 |
| 2021-07-16 | 51.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 12.0 | 13.1 | 13.1 | 11.7 |
| 2021-07-09 | 51.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.93 | 0 | 0.0 | 0 | 0.0 | 673 | 13.0 | 12.0 | 13.45 | 11.5 |
| 2021-07-02 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 377 | 11.9 | 11.8 | 12.7 | 10.9 |
| 2021-06-25 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 775 | 11.6 | 10.65 | 12.45 | 10.65 |
| 2021-06-18 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.35 | 10.35 | 10.9 | 10.0 |
| 2021-06-11 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 10.45 | 10.1 | 10.9 | 10.1 |
| 2021-06-04 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 10.75 | 10.7 | 11.0 | 10.35 |
| 2021-05-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 10.4 | 9.9 | 10.5 | 9.58 |
| 2021-05-21 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 10.0 | 9.52 | 10.0 | 9.3 |
| 2021-05-14 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 10.1 | 10.8 | 10.8 | 9.75 |
| 2021-05-07 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 10.55 | 11.25 | 11.25 | 10.3 |
| 2021-04-29 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 11.25 | 11.0 | 11.35 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 11.0 | 11.6 | 11.6 | 10.9 |
| 2021-04-16 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 11.25 | 11.05 | 11.35 | 10.75 |
| 2021-04-09 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 11.25 | 11.4 | 11.4 | 11.0 |
| 2021-04-01 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 11.5 | 12.1 | 12.1 | 11.0 |
| 2021-03-26 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.05 | 0 | 0.0 | 0 | 0.0 | 197 | 12.1 | 11.75 | 12.35 | 11.7 |
| 2021-03-19 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 656 | 11.9 | 11.45 | 12.8 | 11.2 |
| 2021-03-12 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 11.25 | 11.5 | 12.0 | 10.8 |
| 2021-03-05 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1149 | 11.4 | 13.75 | 15.1 | 11.2 |
| 2021-02-26 | 51.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 7.07 | 0 | 0.0 | 0 | 0.0 | 523 | 12.5 | 9.01 | 12.5 | 9.01 |
| 2021-02-19 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 9.0 | 9.0 | 9.17 | 9.0 |
| 2021-02-05 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 8.99 | 8.9 | 8.99 | 8.6 |
| 2021-01-29 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 8.9 | 8.79 | 9.54 | 8.61 |
| 2021-01-22 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 8.79 | 8.96 | 8.99 | 8.46 |
| 2021-01-15 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 8.96 | 8.75 | 9.0 | 8.71 |
| 2021-01-08 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 8.8 | 8.94 | 9.1 | 8.8 |
| 2020-12-31 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 8.94 | 8.8 | 9.0 | 8.72 |
| 2020-12-25 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 9.0 | 8.96 | 9.0 | 8.51 |
| 2020-12-18 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 8.96 | 8.77 | 9.24 | 8.7 |
| 2020-12-11 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 8.77 | 9.11 | 9.11 | 8.62 |
| 2020-12-04 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 790 | 8.98 | 8.74 | 9.41 | 8.49 |
| 2020-11-27 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 8.56 | 7.92 | 8.56 | 7.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 7.96 | 8.0 | 8.26 | 7.85 |
| 2020-11-13 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 8.2 | 8.01 | 8.35 | 8.0 |
| 2020-11-06 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.01 | 8.0 | 8.01 | 7.91 |
| 2020-10-30 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 8.02 | 8.58 | 8.87 | 7.83 |
| 2020-10-23 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 8.66 | 8.35 | 8.66 | 7.85 |
| 2020-10-16 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 8.44 | 8.35 | 8.94 | 7.9 |
| 2020-10-08 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 8.34 | 8.48 | 8.65 | 8.2 |
| 2020-09-30 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 8.48 | 8.5 | 9.0 | 8.3 |
| 2020-09-25 | 51.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 8.31 | 8.8 | 8.96 | 8.2 |
| 2020-09-18 | 51.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.35 | 0 | 0.0 | -1 | 0.12 | 852 | 8.92 | 7.61 | 9.22 | 7.52 |
| 2020-09-11 | 51.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 7.61 | 7.5 | 7.83 | 7.31 |
| 2020-09-04 | 51.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 7.5 | 8.2 | 8.28 | 7.5 |
| 2020-08-28 | 51.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 8.19 | 8.15 | 8.29 | 7.84 |
| 2020-08-21 | 51.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 8.11 | 8.07 | 8.6 | 7.72 |
| 2020-08-14 | 51.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.03 | 0 | 0.0 | 0 | 0.0 | 264 | 8.07 | 9.4 | 9.4 | 8.03 |
| 2020-08-07 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.59 | 9.2 | 9.99 | 9.2 |
| 2020-07-31 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.41 | 0 | 0.0 | -1 | 1.14 | 88 | 9.5 | 9.55 | 10.05 | 9.24 |
| 2020-07-24 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 2 | 1.0 | 201 | 9.53 | 10.25 | 10.25 | 9.53 |
| 2020-07-17 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 10.2 | 10.45 | 10.6 | 9.91 |
| 2020-07-10 | 51.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 10.45 | 10.35 | 10.6 | 10.2 |
| 2020-07-03 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 10.6 | 10.8 | 11.35 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 51.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 11.0 | 11.7 | 11.7 | 10.75 |
| 2020-06-19 | 51.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 379 | 11.4 | 10.7 | 11.45 | 10.15 |
| 2020-06-12 | 51.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 481 | 10.7 | 12.4 | 12.45 | 10.35 |
| 2020-06-05 | 51.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1544 | 12.25 | 11.1 | 12.5 | 10.6 |
| 2020-05-29 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 10.8 | 9.65 | 11.4 | 9.65 |
| 2020-05-22 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 9.5 | 9.04 | 9.85 | 9.03 |
| 2020-05-15 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 9.69 | 10.0 | 10.15 | 9.03 |
| 2020-05-08 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | -1 | 1.19 | 84 | 10.0 | 9.98 | 10.8 | 9.88 |
| 2020-04-30 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.7 | 143 | 10.0 | 9.68 | 10.75 | 9.68 |
| 2020-04-24 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 9.68 | 10.3 | 10.55 | 9.68 |
| 2020-04-17 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 10.3 | 10.85 | 11.1 | 10.0 |
| 2020-04-10 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 10.95 | 11.5 | 11.85 | 10.3 |
| 2020-04-01 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-03-27 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2020-03-20 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.0 | 14.3 | 14.3 | 13.0 |
| 2020-03-13 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.3 | 12.4 | 13.3 | 12.4 |
| 2020-03-06 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.95 | 13.4 | 13.4 | 12.95 |
| 2020-02-27 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.45 | 12.8 | 13.45 | 12.4 |
| 2020-02-21 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.85 | 12.65 | 12.95 | 12.4 |
| 2020-02-14 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.1 | 13.7 | 13.8 | 13.1 |
| 2020-02-07 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.8 | 13.25 | 14.3 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.5 | 13.5 | 13.85 | 13.05 |
| 2020-01-20 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.1 | 13.9 | 14.1 | 13.9 |
| 2020-01-17 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.95 | 14.15 | 14.35 | 13.85 |
| 2020-01-10 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 14.8 | 14.05 | 14.95 | 14.0 |
| 2020-01-03 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.5 | 14.05 | 14.65 | 14.05 |
| 2019-12-31 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.65 | 14.3 | 14.65 | 14.1 |
| 2019-12-27 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.25 | 14.4 | 15.0 | 14.2 |
| 2019-12-20 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 14.5 | 14.85 | 15.4 | 14.5 |
| 2019-12-13 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 15.0 | 13.8 | 15.0 | 13.55 |
| 2019-12-06 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.69 | 13 | 13.95 | 13.5 | 14.0 | 13.45 |
| 2019-11-29 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.95 | 13.5 | 14.05 | 13.5 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 51.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 58.2 | 62.0 | 72.2 | 58.0 |
| 2024-06-28 | 51.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | -1 | 2.94 | 34 | 64.3 | 62.0 | 67.0 | 62.0 |
| 2024-05-31 | 51.22 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 3.5 | 0 | 0.0 | -1 | 0.21 | 486 | 61.8 | 69.1 | 74.0 | 56.6 |
| 2024-04-30 | 51.15 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.24 | 0 | 0.0 | 2 | 0.16 | 1233 | 69.2 | 49.95 | 80.9 | 48.0 |
| 2024-03-29 | 51.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 473 | 50.2 | 48.0 | 56.4 | 47.2 |
| 2024-02-29 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 48.8 | 50.0 | 53.8 | 48.0 |
| 2024-01-31 | 51.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 49.8 | 48.5 | 51.0 | 47.05 |
| 2023-12-29 | 51.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 48.5 | 48.65 | 50.8 | 47.0 |
| 2023-11-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 340 | 48.65 | 39.0 | 60.8 | 38.8 |
| 2023-10-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 38.8 | 37.0 | 39.75 | 36.0 |
| 2023-09-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 36.4 | 37.35 | 38.95 | 34.9 |
| 2023-08-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.3 | 33.35 | 39.95 | 31.45 |
| 2023-07-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 34.55 | 37.0 | 39.45 | 34.1 |
| 2023-06-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 38.35 | 37.4 | 39.95 | 35.65 |
| 2023-05-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.8 | 39.5 | 39.5 | 36.25 |
| 2023-04-28 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 39.95 | 35.35 | 42.95 | 35.35 |
| 2023-03-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 36.35 | 37.5 | 43.8 | 33.35 |
| 2023-02-24 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 40.7 | 6.35 | 40.7 | 6.35 |
| 2023-01-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 6.13 | 7.65 | 7.65 | 6.11 |
| 2022-12-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.77 | 8.16 | 8.35 | 7.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 8.2 | 8.46 | 8.97 | 7.77 |
| 2022-10-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 8.3 | 9.0 | 9.0 | 7.52 |
| 2022-09-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 9.06 | 9.0 | 9.99 | 8.2 |
| 2022-08-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 9.3 | 9.88 | 9.9 | 8.8 |
| 2022-07-29 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.62 | 10.2 | 10.2 | 9.02 |
| 2022-06-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 10.05 | 9.7 | 10.25 | 9.4 |
| 2022-05-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 9.7 | 9.01 | 11.0 | 8.2 |
| 2022-04-29 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 9.5 | 12.65 | 12.85 | 9.5 |
| 2022-03-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.14 | 0 | 0.0 | 0 | 0.0 | 525 | 12.85 | 14.2 | 14.2 | 11.7 |
| 2022-02-25 | 51.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1210 | 13.9 | 11.5 | 14.5 | 11.0 |
| 2022-01-26 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 11.0 | 11.4 | 11.65 | 10.5 |
| 2021-12-30 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 395 | 11.5 | 10.7 | 12.2 | 10.6 |
| 2021-11-30 | 51.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.87 | 0 | 0.0 | 0 | 0.0 | 428 | 10.7 | 11.4 | 12.9 | 10.65 |
| 2021-10-29 | 51.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 401 | 11.25 | 10.5 | 11.95 | 10.3 |
| 2021-09-30 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 10.8 | 11.3 | 11.3 | 10.15 |
| 2021-08-31 | 51.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 634 | 11.1 | 11.05 | 12.05 | 10.4 |
| 2021-07-30 | 51.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1167 | 11.7 | 12.45 | 13.45 | 11.25 |
| 2021-06-30 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1143 | 12.1 | 10.7 | 12.45 | 10.0 |
| 2021-05-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 10.7 | 11.25 | 11.25 | 9.3 |
| 2021-04-29 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 756 | 11.25 | 11.35 | 11.6 | 10.75 |
| 2021-03-31 | 51.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2401 | 11.6 | 13.75 | 15.1 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 51.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 5.57 | 0 | 0.0 | 0 | 0.0 | 664 | 12.5 | 8.9 | 12.5 | 8.6 |
| 2021-01-29 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 8.9 | 8.94 | 9.54 | 8.46 |
| 2020-12-31 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 873 | 8.94 | 8.8 | 9.4 | 8.51 |
| 2020-11-30 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 719 | 9.41 | 8.0 | 9.41 | 7.85 |
| 2020-10-30 | 51.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 8.02 | 8.48 | 8.94 | 7.83 |
| 2020-09-30 | 51.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.45 | 0 | 0.0 | -1 | 0.08 | 1333 | 8.48 | 7.8 | 9.22 | 7.31 |
| 2020-08-31 | 51.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.81 | 0 | 0.0 | 0 | 0.0 | 742 | 8.04 | 9.2 | 9.99 | 7.6 |
| 2020-07-31 | 51.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.36 | 0 | 0.0 | 1 | 0.14 | 735 | 9.5 | 10.65 | 10.65 | 9.24 |
| 2020-06-30 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2624 | 10.65 | 11.1 | 12.5 | 10.15 |
| 2020-05-29 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.14 | 729 | 10.8 | 9.98 | 11.4 | 9.03 |
| 2020-04-30 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 468 | 10.0 | 11.5 | 11.85 | 9.68 |
| 2020-03-31 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.0 | 13.4 | 14.3 | 12.4 |
| 2020-02-27 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 13.45 | 13.25 | 14.3 | 12.4 |
| 2020-01-31 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 13.5 | 14.05 | 14.95 | 13.05 |
| 2019-12-31 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.79 | 0 | 0.0 | -1 | 0.6 | 168 | 14.65 | 13.5 | 15.4 | 13.45 |
| 2019-11-29 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 13.95 | 14.6 | 15.1 | 13.45 |
| 2019-10-31 | 51.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 1 | 0.93 | 108 | 14.9 | 14.7 | 15.7 | 14.1 |
| 2019-09-27 | 51.16 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -343 | 75.22 | 0 | 0.0 | -1 | 0.22 | 456 | 15.0 | 14.6 | 15.7 | 14.5 |
| 2019-08-30 | 51.48 () | 0.0 () | 0.0 () | 3 | 2.8 | 0 | 0.0 | 1 | 0.93 | 107 | 14.9 | 16.0 | 16.45 | 14.4 |
