| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.46, 836 (+0.01) | 3.03, 1026 (+0.01) | 4.51, 7 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1085 | 8張 | 48.0 | 52.6 | 52.6 | 48.0 |
| 2024-11-08 | 0.45, 838 (0.0) | 3.02, 1030 (+0.01) | 4.51, 7 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1089 | 10張 | 48.55 | 47.5 | 49.9 | 47.5 |
| 2024-11-01 | 0.45, 839 (0.0) | 3.01, 1030 (-0.04) | 4.51, 7 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1089 | 16張 | 49.95 | 51.9 | 51.9 | 48.75 |
| 2024-10-25 | 0.45, 839 (-0.01) | 3.05, 1031 (-0.03) | 4.51, 7 (+0.02) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1090 | 7張 | 50.1 | 52.4 | 52.8 | 50.0 |
| 2024-10-18 | 0.46, 838 (0.0) | 3.08, 1032 (0.0) | 4.49, 7 (-0.46) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1091 | 15張 | 50.7 | 52.9 | 52.9 | 48.1 |
| 2024-10-11 | 0.46, 838 (0.0) | 3.08, 1031 (+0.05) | 4.95, 8 (+0.01) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1090 | 20張 | 51.7 | 50.1 | 53.9 | 50.0 |
| 2024-10-04 | 0.46, 840 (0.0) | 3.03, 1032 (-0.01) | 4.94, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1092 | 3張 | 50.5 | 51.5 | 51.5 | 50.2 |
| 2024-09-27 | 0.46, 840 (0.0) | 3.04, 1032 (+0.04) | 4.94, 8 (-0.03) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1092 | 14張 | 51.5 | 53.9 | 53.9 | 50.0 |
| 2024-09-20 | 0.46, 843 (0.0) | 3.0, 1032 (0.0) | 4.97, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1092 | 10張 | 52.4 | 50.0 | 54.3 | 50.0 |
| 2024-09-13 | 0.46, 845 (0.0) | 3.0, 1037 (0.0) | 4.97, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1097 | 3張 | 53.8 | 50.0 | 53.8 | 50.0 |
| 2024-09-06 | 0.46, 844 (0.0) | 3.0, 1037 (-0.01) | 4.97, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1097 | 4張 | 50.0 | 51.1 | 51.1 | 50.0 |
| 2024-08-30 | 0.46, 847 (0.0) | 3.01, 1038 (-0.01) | 4.97, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1098 | 23張 | 54.4 | 52.1 | 55.7 | 51.7 |
| 2024-08-23 | 0.46, 852 (0.0) | 3.02, 1042 (+0.05) | 4.97, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1102 | 40張 | 52.1 | 57.1 | 61.0 | 52.1 |
| 2024-08-16 | 0.46, 851 (0.0) | 2.97, 1032 (+0.04) | 4.97, 8 (-0.03) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1093 | 13張 | 61.2 | 67.9 | 67.9 | 61.2 |
| 2024-08-09 | 0.46, 850 (-0.01) | 2.93, 1029 (-0.06) | 5.0, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1090 | 12張 | 65.7 | 59.1 | 65.7 | 58.5 |
| 2024-08-02 | 0.47, 852 (0.0) | 2.99, 1033 (+0.01) | 5.0, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1093 | 22張 | 65.0 | 58.0 | 68.8 | 58.0 |
| 2024-07-26 | 0.47, 850 (0.0) | 2.98, 1031 (+0.09) | 5.0, 8 (+0.01) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (0.0) | 1091 | 4張 | 58.0 | 59.0 | 59.0 | 58.0 |
| 2024-07-19 | 0.47, 851 (0.0) | 2.89, 1031 (+0.01) | 4.99, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 76.99, 2 (-0.04) | 1093 | 1張 | 59.0 | 59.0 | 59.0 | 59.0 |
| 2024-07-12 | 0.47, 852 (0.0) | 2.88, 1032 (+0.03) | 4.99, 8 (+0.01) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.03, 2 (0.0) | 1093 | 23張 | 58.5 | 61.5 | 61.5 | 58.0 |
| 2024-07-05 | 0.47, 855 (-0.01) | 2.85, 1034 (-0.03) | 4.98, 8 (-0.02) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.03, 2 (0.0) | 1095 | 35張 | 63.0 | 62.0 | 72.2 | 62.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.48, 866 (0.0) | 2.88, 1046 (+0.02) | 5.0, 8 (-0.01) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.03, 2 (-0.02) | 1106 | 4張 | 64.3 | 64.0 | 64.3 | 64.0 |
| 2024-06-21 | 0.48, 869 (0.0) | 2.86, 1049 (0.0) | 5.01, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1109 | 8張 | 63.7 | 62.0 | 63.7 | 62.0 |
| 2024-06-14 | 0.48, 875 (0.0) | 2.86, 1057 (-0.05) | 5.01, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1117 | 4張 | 65.0 | 67.0 | 67.0 | 65.0 |
| 2024-06-07 | 0.48, 877 (0.0) | 2.91, 1062 (-0.03) | 5.01, 8 (0.0) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1122 | 17張 | 64.3 | 62.0 | 64.7 | 62.0 |
| 2024-05-31 | 0.48, 878 (0.0) | 2.94, 1066 (-0.01) | 5.01, 8 (+0.01) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1126 | 4張 | 61.8 | 62.1 | 62.7 | 61.8 |
| 2024-05-24 | 0.48, 881 (0.0) | 2.95, 1070 (-0.11) | 5.0, 8 (+0.03) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1130 | 90張 | 62.5 | 62.5 | 68.0 | 62.0 |
| 2024-05-17 | 0.48, 874 (-0.01) | 3.06, 1076 (+0.15) | 4.97, 8 (-0.09) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1136 | 213張 | 60.6 | 62.0 | 62.0 | 56.6 |
| 2024-05-10 | 0.49, 886 (0.0) | 2.91, 1078 (-0.03) | 5.06, 8 (+0.93) | 4.23, 3 (-1.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1137 | 152張 | 64.1 | 67.0 | 74.0 | 63.9 |
| 2024-05-03 | 0.49, 882 (-0.01) | 2.94, 1082 (+0.02) | 4.13, 7 (+0.47) | 5.23, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1139 | 56張 | 69.8 | 68.7 | 70.5 | 65.2 |
| 2024-04-26 | 0.5, 887 (-0.01) | 2.92, 1090 (-0.05) | 3.66, 6 (+0.02) | 5.23, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1147 | 175張 | 67.9 | 66.1 | 70.5 | 66.1 |
| 2024-04-19 | 0.51, 884 (-0.03) | 2.97, 1095 (-0.09) | 3.64, 6 (-0.84) | 5.23, 4 (+1.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1151 | 438張 | 70.9 | 65.9 | 80.9 | 65.9 |
| 2024-04-12 | 0.54, 899 (-0.02) | 3.06, 1130 (-0.2) | 4.48, 7 (+0.04) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1188 | 556張 | 65.1 | 48.0 | 65.1 | 48.0 |
| 2024-04-03 | 0.56, 913 (0.0) | 3.26, 1166 (-0.04) | 4.44, 7 (-0.03) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1223 | 32張 | 49.0 | 49.95 | 49.95 | 48.5 |
| 2024-03-29 | 0.56, 912 (0.0) | 3.3, 1168 (-0.04) | 4.47, 7 (-0.01) | 4.23, 3 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1225 | 58張 | 50.2 | 50.0 | 50.2 | 47.5 |
| 2024-03-22 | 0.56, 914 (0.0) | 3.34, 1176 (+0.58) | 4.48, 7 (+0.27) | 4.23, 3 (-1.35) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1233 | 150張 | 50.2 | 53.5 | 53.7 | 49.3 |
| 2024-03-15 | 0.56, 901 (0.0) | 2.76, 1065 (+0.04) | 4.21, 7 (-0.01) | 5.58, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1119 | 215張 | 53.5 | 48.0 | 56.4 | 48.0 |
| 2024-03-08 | 0.56, 908 (-0.01) | 2.72, 1070 (-0.05) | 4.22, 7 (-0.02) | 5.58, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1124 | 30張 | 48.0 | 48.1 | 50.8 | 47.2 |
| 2024-03-01 | 0.57, 906 (0.0) | 2.77, 1072 (-0.01) | 4.24, 7 (-0.04) | 5.58, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1127 | 33張 | 48.0 | 49.0 | 49.0 | 48.0 |
| 2024-02-23 | 0.57, 904 (-0.01) | 2.78, 1072 (-0.02) | 4.28, 7 (0.0) | 5.58, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1127 | 8張 | 49.4 | 49.7 | 49.7 | 49.4 |
| 2024-02-16 | 0.58, 908 (0.0) | 2.8, 1080 (-0.03) | 4.28, 7 (0.0) | 5.58, 4 (-0.04) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1135 | 19張 | 49.7 | 53.8 | 53.8 | 49.5 |
| 2024-02-07 | 0.58, 909 (0.0) | 2.83, 1082 (+0.01) | 4.28, 7 (-0.01) | 5.62, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1136 | 6張 | 53.0 | 53.0 | 53.0 | 53.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.58, 908 (+0.01) | 2.82, 1079 (-0.04) | 4.29, 7 (0.0) | 5.62, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1133 | 31張 | 53.0 | 49.0 | 53.0 | 49.0 |
| 2024-01-26 | 0.57, 908 (0.0) | 2.86, 1082 (0.0) | 4.29, 7 (0.0) | 5.62, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1135 | 12張 | 48.9 | 49.0 | 49.2 | 48.8 |
| 2024-01-19 | 0.57, 907 (0.0) | 2.86, 1082 (-0.07) | 4.29, 7 (+0.01) | 5.62, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1135 | 70張 | 49.0 | 49.1 | 50.7 | 47.8 |
| 2024-01-12 | 0.57, 908 (0.0) | 2.93, 1088 (-0.03) | 4.28, 7 (+0.01) | 5.62, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1140 | 40張 | 49.3 | 48.7 | 50.0 | 47.05 |
| 2024-01-05 | 0.57, 907 (0.0) | 2.96, 1094 (0.0) | 4.27, 7 (0.0) | 5.62, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1146 | 8張 | 48.7 | 48.5 | 48.7 | 48.5 |
| 2023-12-29 | 0.57, 909 (0.0) | 2.96, 1096 (0.0) | 4.27, 7 (-0.01) | 5.62, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1148 | |||||
| 2023-12-22 | 0.57, 909 (-0.01) | 2.96, 1096 (-0.04) | 4.28, 7 (-0.02) | 5.62, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1148 | 14張 | 48.5 | 48.45 | 49.95 | 47.8 |
| 2023-12-15 | 0.58, 915 (0.0) | 3.0, 1106 (-0.02) | 4.3, 7 (-0.05) | 5.62, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1157 | 31張 | 48.45 | 48.0 | 49.8 | 47.45 |
| 2023-12-08 | 0.58, 917 (0.0) | 3.02, 1107 (-0.02) | 4.35, 7 (0.0) | 5.62, 4 (0.0) | 5.27, 2 (0.0) | 77.05, 2 (0.0) | 1157 | 17張 | 50.2 | 47.05 | 50.2 | 47.05 |
| 2023-12-01 | 0.58, 916 (0.0) | 3.04, 1118 (+0.03) | 4.35, 7 (+0.01) | 5.62, 4 (+0.02) | 5.27, 2 (+2.41) | 77.05, 2 (-2.41) | 1168 | 74張 | 47.0 | 52.0 | 52.0 | 47.0 |
| 2023-11-24 | 0.58, 918 (-0.02) | 3.01, 1115 (+0.18) | 4.34, 7 (+0.48) | 5.6, 4 (+0.15) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1164 | 176張 | 51.0 | 54.1 | 60.8 | 49.4 |
| 2023-11-17 | 0.6, 920 (-0.01) | 2.83, 1087 (-0.05) | 3.86, 6 (0.0) | 5.45, 4 (+0.02) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1137 | 78張 | 53.8 | 41.3 | 53.8 | 41.3 |
| 2023-11-10 | 0.61, 934 (0.0) | 2.88, 1099 (-0.07) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1149 | 16張 | 40.85 | 40.0 | 40.85 | 39.0 |
| 2023-11-03 | 0.61, 932 (-0.01) | 2.95, 1102 (-0.05) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1152 | 19張 | 40.0 | 38.5 | 40.0 | 38.5 |
| 2023-10-27 | 0.62, 936 (0.0) | 3.0, 1107 (-0.01) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1157 | 33張 | 38.5 | 37.2 | 39.75 | 37.2 |
| 2023-10-20 | 0.62, 935 (0.0) | 3.01, 1108 (-0.11) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1160 | 37張 | 37.9 | 37.0 | 37.9 | 36.0 |
| 2023-10-13 | 0.62, 937 (-0.01) | 3.12, 1115 (+0.01) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1166 | 16張 | 37.0 | 37.0 | 37.0 | 36.6 |
| 2023-10-06 | 0.63, 940 (+0.01) | 3.11, 1117 (-0.02) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1168 | 9張 | 36.6 | 37.0 | 38.0 | 36.6 |
| 2023-09-28 | 0.62, 940 (0.0) | 3.13, 1119 (-0.03) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1170 | 23張 | 36.4 | 38.95 | 38.95 | 36.2 |
| 2023-09-22 | 0.62, 941 (0.0) | 3.16, 1123 (0.0) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1174 | 4張 | 37.8 | 37.55 | 37.8 | 36.65 |
| 2023-09-15 | 0.62, 940 (-0.01) | 3.16, 1121 (-0.06) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1172 | 20張 | 37.2 | 37.05 | 38.45 | 34.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.63, 943 (0.0) | 3.22, 1126 (+0.03) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1176 | 14張 | 36.6 | 37.35 | 37.5 | 36.6 |
| 2023-09-01 | 0.63, 943 (0.0) | 3.19, 1124 (0.0) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1174 | |||||
| 2023-08-25 | 0.63, 947 (-0.01) | 3.19, 1128 (-0.01) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1178 | 3張 | 35.3 | 35.6 | 35.6 | 32.5 |
| 2023-08-18 | 0.64, 947 (0.0) | 3.2, 1124 (0.0) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1174 | 11張 | 34.9 | 36.05 | 39.2 | 34.9 |
| 2023-08-11 | 0.64, 946 (0.0) | 3.2, 1122 (-0.01) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1172 | 13張 | 39.75 | 31.45 | 39.95 | 31.45 |
| 2023-08-04 | 0.64, 945 (0.0) | 3.21, 1123 (+0.01) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1173 | 8張 | 31.45 | 35.8 | 35.8 | 31.45 |
| 2023-07-28 | 0.64, 947 (-0.01) | 3.2, 1126 (-0.08) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1176 | 20張 | 34.2 | 34.1 | 39.45 | 34.1 |
| 2023-07-21 | 0.65, 947 (0.0) | 3.28, 1128 (0.0) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1177 | 2張 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2023-07-14 | 0.65, 948 (0.0) | 3.28, 1131 (0.0) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1180 | |||||
| 2023-07-07 | 0.65, 948 (0.0) | 3.28, 1131 (0.0) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1180 | |||||
| 2023-06-30 | 0.65, 949 (0.0) | 3.28, 1132 (0.0) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1181 | 4張 | 38.35 | 37.0 | 38.35 | 37.0 |
| 2023-06-21 | 0.65, 951 (0.0) | 3.28, 1138 (0.0) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1187 | 4張 | 37.05 | 37.0 | 37.05 | 37.0 |
| 2023-06-16 | 0.65, 951 (0.0) | 3.28, 1138 (-0.01) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1187 | 6張 | 37.75 | 37.0 | 37.75 | 35.65 |
| 2023-06-09 | 0.65, 953 (0.0) | 3.29, 1139 (+0.06) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1188 | 14張 | 39.95 | 36.8 | 39.95 | 36.05 |
| 2023-06-02 | 0.65, 955 (-0.01) | 3.23, 1140 (-0.01) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1190 | 14張 | 37.0 | 37.15 | 38.95 | 37.0 |
| 2023-05-26 | 0.66, 957 (0.0) | 3.24, 1141 (+0.01) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1191 | 3張 | 38.0 | 36.25 | 38.0 | 36.25 |
| 2023-05-19 | 0.66, 959 (0.0) | 3.23, 1141 (-0.01) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1191 | 21張 | 37.05 | 37.3 | 39.0 | 36.85 |
| 2023-05-12 | 0.66, 960 (0.0) | 3.24, 1142 (+0.01) | 3.86, 6 (0.0) | 5.43, 4 (0.0) | 2.86, 1 (0.0) | 79.46, 2 (0.0) | 1192 | 14張 | 37.6 | 38.0 | 38.8 | 37.0 |
| 2023-05-05 | 0.66, 960 (-0.01) | 3.23, 1143 (-0.01) | 3.86, 6 (0.0) | 5.43, 4 (+1.18) | 2.86, 1 (0.0) | 79.46, 2 (-1.19) | 1193 | 2張 | 38.5 | 39.5 | 39.5 | 38.5 |
| 2023-04-28 | 0.67, 961 (0.0) | 3.24, 1144 (+0.06) | 3.86, 6 (0.0) | 4.25, 3 (0.0) | 2.86, 1 (0.0) | 80.65, 2 (0.0) | 1193 | 24張 | 39.95 | 38.0 | 40.4 | 38.0 |
| 2023-04-21 | 0.67, 964 (0.0) | 3.18, 1145 (+0.03) | 3.86, 6 (0.0) | 4.25, 3 (0.0) | 2.86, 1 (0.0) | 80.65, 2 (0.0) | 1195 | 27張 | 40.05 | 42.0 | 42.95 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.67, 965 (0.0) | 3.15, 1152 (-0.01) | 3.86, 6 (0.0) | 4.25, 3 (0.0) | 2.86, 1 (0.0) | 80.65, 2 (0.0) | 1202 | 7張 | 38.5 | 39.95 | 41.2 | 38.4 |
| 2023-04-07 | 0.67, 966 (-0.01) | 3.16, 1155 (0.0) | 3.86, 6 (0.0) | 4.25, 3 (0.0) | 2.86, 1 (0.0) | 80.65, 2 (0.0) | 1205 | 5張 | 38.65 | 35.35 | 38.65 | 35.35 |
| 2023-03-31 | 0.68, 967 (0.0) | 3.16, 1154 (-0.02) | 3.86, 6 (0.0) | 4.25, 3 (0.0) | 2.86, 1 (0.0) | 80.65, 2 (0.0) | 1204 | 11張 | 36.35 | 43.8 | 43.8 | 36.35 |
| 2023-03-24 | 0.68, 970 (0.0) | 3.18, 1154 (+0.05) | 3.86, 6 (0.0) | 4.25, 3 (0.0) | 2.86, 1 (0.0) | 80.65, 2 (0.0) | 1204 | 40張 | 41.5 | 40.6 | 41.5 | 36.0 |
| 2023-03-17 | 0.68, 969 (0.0) | 3.13, 1153 (+0.01) | 3.86, 6 (0.0) | 4.25, 3 (0.0) | 2.86, 1 (0.0) | 80.65, 2 (0.0) | 1203 | 10張 | 39.55 | 41.2 | 41.2 | 33.35 |
| 2023-03-10 | 0.68, 975 (0.0) | 3.12, 1160 (-0.01) | 3.86, 6 (0.0) | 4.25, 3 (0.0) | 2.86, 1 (0.0) | 80.65, 2 (0.0) | 1210 | 27張 | 39.3 | 33.5 | 40.5 | 33.5 |
| 2023-03-03 | 0.68, 975 (-0.01) | 3.13, 1156 (-0.01) | 3.86, 6 (0.0) | 4.25, 3 (0.0) | 2.86, 1 (0.0) | 80.65, 2 (0.0) | 1206 | 8張 | 34.0 | 37.5 | 38.1 | 34.0 |
| 2023-02-24 | 0.69, 970 (-0.01) | 3.14, 1150 (-0.06) | 3.86, 6 (0.0) | 4.25, 3 (0.0) | 2.86, 1 (0.0) | 80.65, 2 (0.0) | 1200 | 40張 | 40.7 | 38.0 | 40.7 | 32.2 |
| 2023-02-17 | 0.7, 964 (+0.7) | 3.2, 1146 (+3.2) | 3.86, 6 (+3.86) | 4.25, 3 (+4.25) | 2.86, 1 (+2.86) | 80.65, 2 (-19.35) | 1195 | 59張 | 35.0 | 34.35 | 35.05 | 28.1 |
| 2023-02-10 | 0.0, 0 (-0.14) | 0.0, 0 (-1.29) | 0.0, 0 (-1.87) | 0.0, 0 (-1.32) | 0.0, 0 (-4.67) | 100.0, 1 (+12.24) | 1 | |||||
| 2023-02-03 | 0.14, 701 (0.0) | 1.29, 1137 (+0.02) | 1.87, 14 (0.0) | 1.32, 5 (0.0) | 4.67, 8 (0.0) | 87.76, 6 (0.0) | 1278 | 44張 | 6.74 | 6.52 | 6.74 | 6.11 |
| 2023-01-19 | 0.14, 703 (0.0) | 1.27, 1140 (0.0) | 1.87, 14 (0.0) | 1.32, 5 (0.0) | 4.67, 8 (0.0) | 87.76, 6 (0.0) | 1282 | 29張 | 7.0 | 7.57 | 7.57 | 7.0 |
| 2023-01-13 | 0.14, 704 (0.0) | 1.27, 1145 (+0.01) | 1.87, 14 (0.0) | 1.32, 5 (0.0) | 4.67, 8 (0.0) | 87.76, 6 (0.0) | 1286 | 26張 | 7.53 | 7.65 | 7.65 | 7.02 |
| 2023-01-06 | 0.14, 705 (0.0) | 1.26, 1146 (0.0) | 1.87, 14 (0.0) | 1.32, 5 (0.0) | 4.67, 8 (0.0) | 87.76, 6 (0.0) | 1288 | |||||
| 2022-12-30 | 0.14, 705 (0.0) | 1.26, 1145 (-0.01) | 1.87, 14 (-0.01) | 1.32, 5 (0.0) | 4.67, 8 (0.0) | 87.76, 6 (0.0) | 1287 | 11張 | 7.77 | 8.33 | 8.35 | 7.77 |
| 2022-12-23 | 0.14, 704 (0.0) | 1.27, 1145 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.67, 8 (0.0) | 87.76, 6 (0.0) | 1287 | |||||
| 2022-12-16 | 0.14, 704 (0.0) | 1.27, 1145 (+0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.67, 8 (-0.01) | 87.76, 6 (0.0) | 1287 | 12張 | 8.0 | 7.85 | 8.2 | 7.85 |
| 2022-12-09 | 0.14, 705 (0.0) | 1.26, 1144 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.68, 8 (-0.01) | 87.76, 6 (0.0) | 1286 | 5張 | 8.2 | 8.2 | 8.2 | 8.2 |
| 2022-12-02 | 0.14, 705 (0.0) | 1.26, 1144 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.69, 8 (-0.01) | 87.76, 6 (0.0) | 1285 | 13張 | 8.16 | 8.25 | 8.25 | 8.0 |
| 2022-11-25 | 0.14, 703 (0.0) | 1.26, 1141 (+0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.7, 8 (0.0) | 87.76, 6 (0.0) | 1283 | 4張 | 8.0 | 8.25 | 8.25 | 8.0 |
| 2022-11-18 | 0.14, 702 (0.0) | 1.25, 1138 (-0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.7, 8 (0.0) | 87.76, 6 (0.0) | 1281 | 42張 | 8.29 | 8.67 | 8.72 | 7.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.14, 703 (0.0) | 1.26, 1140 (+0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.7, 8 (-0.01) | 87.76, 6 (0.0) | 1282 | 24張 | 8.71 | 8.71 | 8.97 | 7.77 |
| 2022-11-04 | 0.14, 705 (0.0) | 1.25, 1142 (+0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1285 | 28張 | 8.45 | 8.55 | 8.86 | 7.86 |
| 2022-10-28 | 0.14, 706 (0.0) | 1.24, 1144 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1287 | 9張 | 8.57 | 8.16 | 8.57 | 8.16 |
| 2022-10-21 | 0.14, 706 (0.0) | 1.24, 1143 (-0.02) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1286 | 12張 | 8.18 | 7.8 | 8.47 | 7.52 |
| 2022-10-14 | 0.14, 706 (0.0) | 1.26, 1146 (+0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1288 | 19張 | 8.27 | 8.58 | 8.61 | 7.7 |
| 2022-10-07 | 0.14, 702 (0.0) | 1.25, 1141 (-0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1284 | 98張 | 8.62 | 9.0 | 9.0 | 7.67 |
| 2022-09-30 | 0.14, 701 (0.0) | 1.26, 1136 (-0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1279 | 15張 | 9.06 | 8.88 | 9.06 | 8.88 |
| 2022-09-23 | 0.14, 701 (0.0) | 1.27, 1137 (+0.02) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1280 | 69張 | 9.6 | 9.49 | 9.99 | 9.4 |
| 2022-09-16 | 0.14, 704 (0.0) | 1.25, 1135 (-0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1278 | 35張 | 9.46 | 8.5 | 9.52 | 8.2 |
| 2022-09-08 | 0.14, 705 (0.0) | 1.26, 1138 (-0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1281 | 13張 | 8.5 | 9.0 | 9.0 | 8.5 |
| 2022-09-02 | 0.14, 705 (0.0) | 1.26, 1140 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1283 | 35張 | 9.0 | 9.01 | 9.43 | 8.88 |
| 2022-08-26 | 0.14, 703 (0.0) | 1.26, 1132 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1276 | 33張 | 9.02 | 9.2 | 9.73 | 9.01 |
| 2022-08-19 | 0.14, 706 (0.0) | 1.26, 1134 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1278 | 7張 | 9.73 | 9.6 | 9.88 | 9.6 |
| 2022-08-12 | 0.14, 705 (0.0) | 1.26, 1133 (-0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1277 | 10張 | 9.64 | 9.65 | 9.9 | 9.3 |
| 2022-08-05 | 0.14, 704 (0.0) | 1.26, 1131 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1275 | 9張 | 9.59 | 9.88 | 9.88 | 8.8 |
| 2022-07-29 | 0.14, 704 (0.0) | 1.26, 1132 (+0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1276 | 36張 | 9.62 | 9.3 | 9.98 | 9.04 |
| 2022-07-22 | 0.14, 704 (0.0) | 1.25, 1132 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1276 | 11張 | 9.8 | 9.5 | 9.8 | 9.21 |
| 2022-07-15 | 0.14, 705 (0.0) | 1.25, 1132 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1276 | 9張 | 9.3 | 9.5 | 9.5 | 9.02 |
| 2022-07-08 | 0.14, 706 (0.0) | 1.25, 1133 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1277 | 1張 | 10.2 | 10.2 | 10.2 | 10.2 |
| 2022-07-01 | 0.14, 708 (0.0) | 1.25, 1133 (+0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1277 | 15張 | 10.05 | 10.0 | 10.05 | 10.0 |
| 2022-06-24 | 0.14, 707 (0.0) | 1.24, 1132 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1276 | 3張 | 9.4 | 9.85 | 9.85 | 9.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.14, 707 (0.0) | 1.24, 1134 (-0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1278 | 6張 | 10.2 | 10.2 | 10.2 | 10.2 |
| 2022-06-10 | 0.14, 706 (0.0) | 1.24, 1136 (-0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1280 | 36張 | 10.0 | 10.0 | 10.25 | 9.7 |
| 2022-06-02 | 0.14, 708 (0.0) | 1.25, 1138 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1281 | 8張 | 9.7 | 9.7 | 9.7 | 9.6 |
| 2022-05-27 | 0.14, 707 (0.0) | 1.25, 1138 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1281 | 2張 | 9.46 | 9.49 | 9.49 | 9.46 |
| 2022-05-20 | 0.14, 708 (0.0) | 1.25, 1139 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1282 | 4張 | 9.99 | 9.73 | 9.99 | 9.69 |
| 2022-05-13 | 0.14, 708 (0.0) | 1.25, 1139 (-0.01) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1282 | 11張 | 9.45 | 10.35 | 11.0 | 9.0 |
| 2022-05-06 | 0.14, 707 (0.0) | 1.26, 1145 (0.0) | 1.88, 14 (0.0) | 1.32, 5 (0.0) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1288 | 30張 | 9.89 | 9.01 | 9.91 | 8.2 |
| 2022-04-29 | 0.14, 706 (0.0) | 1.26, 1146 (-0.01) | 1.88, 14 (0.0) | 1.32, 5 (+0.01) | 4.71, 8 (0.0) | 87.76, 6 (0.0) | 1289 | 24張 | 9.5 | 9.8 | 9.8 | 9.5 |
| 2022-04-22 | 0.14, 706 (0.0) | 1.27, 1150 (-0.02) | 1.88, 14 (0.0) | 1.31, 5 (+0.01) | 4.71, 8 (-0.04) | 87.76, 6 (0.0) | 1292 | 67張 | 10.0 | 10.75 | 10.75 | 10.0 |
| 2022-04-15 | 0.14, 705 (0.0) | 1.29, 1155 (-0.01) | 1.88, 14 (+0.09) | 1.3, 5 (+0.02) | 4.75, 8 (+0.87) | 87.76, 6 (-0.93) | 1295 | 90張 | 10.0 | 10.45 | 10.45 | 9.7 |
| 2022-04-08 | 0.14, 706 (0.0) | 1.3, 1158 (-0.02) | 1.79, 13 (+0.09) | 1.28, 5 (0.0) | 3.88, 7 (0.0) | 88.69, 7 (0.0) | 1294 | 171張 | 10.75 | 11.45 | 11.85 | 10.5 |
| 2022-04-01 | 0.14, 703 (0.0) | 1.32, 1151 (+0.02) | 1.7, 12 (0.0) | 1.28, 5 (0.0) | 3.88, 7 (0.0) | 88.69, 7 (0.0) | 1284 | 152張 | 12.7 | 12.55 | 13.0 | 12.05 |
| 2022-03-25 | 0.14, 703 (0.0) | 1.3, 1147 (-0.01) | 1.7, 12 (0.0) | 1.28, 5 (0.0) | 3.88, 7 (0.0) | 88.69, 7 (0.0) | 1282 | 133張 | 13.1 | 12.75 | 13.35 | 11.9 |
| 2022-03-18 | 0.14, 703 (0.0) | 1.31, 1143 (-0.03) | 1.7, 12 (0.0) | 1.28, 5 (0.0) | 3.88, 7 (0.0) | 88.69, 7 (0.0) | 1279 | 75張 | 12.75 | 12.9 | 12.9 | 11.7 |
| 2022-03-11 | 0.14, 705 (0.0) | 1.34, 1152 (+0.02) | 1.7, 12 (0.0) | 1.28, 5 (0.0) | 3.88, 7 (0.0) | 88.69, 7 (0.0) | 1285 | 81張 | 12.25 | 13.35 | 13.4 | 12.0 |
| 2022-03-04 | 0.14, 705 (0.0) | 1.32, 1151 (-0.02) | 1.7, 12 (0.0) | 1.28, 5 (0.0) | 3.88, 7 (0.0) | 88.69, 7 (0.0) | 1284 | 90張 | 13.45 | 14.2 | 14.2 | 13.15 |
| 2022-02-25 | 0.14, 706 (0.0) | 1.34, 1162 (+0.01) | 1.7, 12 (-0.18) | 1.28, 5 (+0.19) | 3.88, 7 (0.0) | 88.69, 7 (0.0) | 1294 | 227張 | 13.9 | 13.55 | 14.3 | 13.2 |
| 2022-02-18 | 0.14, 713 (0.0) | 1.33, 1190 (-0.06) | 1.88, 13 (-0.13) | 1.09, 4 (0.0) | 3.88, 7 (0.0) | 88.69, 7 (0.0) | 1323 | 706張 | 13.8 | 12.2 | 14.5 | 11.95 |
| 2022-02-11 | 0.14, 707 (0.0) | 1.39, 1195 (0.0) | 2.01, 14 (-0.01) | 1.09, 4 (0.0) | 3.88, 7 (0.0) | 88.69, 7 (0.0) | 1326 | 276張 | 11.85 | 11.5 | 12.65 | 11.0 |
