8150 南茂 (上市) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 32.65 | 8127 | 69 | 483 | -9 | 5.94% | 4.47% | 0.9% | 1134 | 88.58% | 0.16% | 0.7% | 4.87% |
| 2022-12-26 | 32.95 | 8058 | 45 | 492 | -13 | 6.11% | 4.43% | 0.45% | 601 | -57.87% | 0.08% | 0.89% | 4.92% |
| 2022-12-23 | 32.9 | 8013 | -53 | 505 | 30 | 6.3% | 4.41% | -0.68% | 1427 | 94.81% | 0.2% | 1.14% | 5.04% |
| 2022-12-22 | 32.5 | 8066 | 7 | 475 | 5 | 5.89% | 4.44% | 0.23% | 732 | -40.37% | 0.1% | 1.21% | 5.13% |
| 2022-12-21 | 32.2 | 8059 | 44 | 470 | -1 | 5.83% | 4.43% | 0.45% | 1229 | -50.22% | 0.17% | 1.25% | 5.44% |
| 2022-12-20 | 32.45 | 8015 | -61 | 471 | -7 | 5.88% | 4.41% | -0.68% | 2469 | 1.32% | 0.34% | 1.3% | 5.44% |
| 2022-12-19 | 33.2 | 8076 | -88 | 478 | -2 | 5.92% | 4.44% | -1.11% | 2437 | 26.43% | 0.34% | 1.11% | 5.31% |
| 2022-12-16 | 33.05 | 8164 | -137 | 480 | -5 | 5.88% | 4.49% | -1.75% | 1927 | 81.83% | 0.27% | 0.91% | 5.41% |
| 2022-12-15 | 33.2 | 8301 | 15 | 485 | 1 | 5.84% | 4.57% | 0.22% | 1060 | -32.36% | 0.15% | 0.79% | 5.6% |
| 2022-12-14 | 33.4 | 8286 | 17 | 484 | -24 | 5.84% | 4.56% | 0.22% | 1567 | 50.09% | 0.22% | 0.87% | 5.9% |
| 2022-12-13 | 33.25 | 8269 | 0 | 508 | 5 | 6.14% | 4.55% | 0.0% | 1044 | 0.36% | 0.14% | 0.96% | 6.52% |
| 2022-12-12 | 33.0 | 8269 | 103 | 503 | -7 | 6.08% | 4.55% | 1.34% | 1040 | 0.97% | 0.14% | 1.23% | 6.97% |
| 2022-12-09 | 33.3 | 8166 | -28 | 510 | 24 | 6.25% | 4.49% | -0.44% | 1030 | -38.57% | 0.14% | 1.51% | 7.18% |
| 2022-12-08 | 33.1 | 8194 | -87 | 486 | -3 | 5.93% | 4.51% | -0.88% | 1677 | -22.63% | 0.23% | 1.66% | 7.55% |
| 2022-12-07 | 33.3 | 8281 | -6 | 489 | 14 | 5.91% | 4.55% | -0.22% | 2168 | -28.43% | 0.3% | 1.84% | 7.65% |
| 2022-12-06 | 33.7 | 8287 | -33 | 475 | -1 | 5.73% | 4.56% | -0.44% | 3029 | -2.16% | 0.42% | 1.91% | 7.97% |
| 2022-12-05 | 34.7 | 8320 | 119 | 476 | -2 | 5.72% | 4.58% | 1.55% | 3096 | 49.08% | 0.43% | 1.69% | 8.13% |
| 2022-12-02 | 34.2 | 8201 | 87 | 478 | 7 | 5.83% | 4.51% | 1.12% | 2077 | -30.19% | 0.29% | 1.47% | 8.02% |
| 2022-12-01 | 34.1 | 8114 | -125 | 471 | -9 | 5.8% | 4.46% | -1.55% | 2975 | 10.27% | 0.41% | 1.47% | 8.28% |
| 2022-11-30 | 33.6 | 8239 | -90 | 480 | 1 | 5.83% | 4.53% | -1.09% | 2698 | 84.25% | 0.37% | 1.47% | 8.09% |
| 2022-11-29 | 33.3 | 8329 | 92 | 479 | -6 | 5.75% | 4.58% | 1.1% | 1464 | 0.02% | 0.2% | 1.27% | 7.96% |
| 2022-11-28 | 33.15 | 8237 | -303 | 485 | 1 | 5.89% | 4.53% | -3.62% | 1464 | -30.73% | 0.2% | 1.28% | 7.95% |
| 2022-11-25 | 33.5 | 8540 | -161 | 484 | 3 | 5.67% | 4.7% | -1.88% | 2113 | -28.33% | 0.29% | 1.51% | 8.02% |
| 2022-11-24 | 33.65 | 8701 | 83 | 481 | 1 | 5.53% | 4.79% | 1.05% | 2949 | 131.59% | 0.41% | 1.68% | 8.23% |
| 2022-11-23 | 32.95 | 8618 | 50 | 480 | 1 | 5.57% | 4.74% | 0.64% | 1273 | -15.56% | 0.18% | 1.72% | 8.2% |
| 2022-11-22 | 32.95 | 8568 | 53 | 479 | 0 | 5.59% | 4.71% | 0.64% | 1508 | -52.11% | 0.21% | 2.38% | 8.37% |
| 2022-11-21 | 33.2 | 8515 | -43 | 479 | -8 | 5.63% | 4.68% | -0.64% | 3149 | -6.26% | 0.43% | 2.77% | 8.63% |
| 2022-11-18 | 33.8 | 8558 | -298 | 487 | -7 | 5.69% | 4.71% | -3.29% | 3359 | 4.64% | 0.46% | 2.68% | 8.82% |
| 2022-11-17 | 33.95 | 8856 | -111 | 494 | 13 | 5.58% | 4.87% | -1.22% | 3210 | -47.1% | 0.44% | 2.73% | 8.9% |
| 2022-11-16 | 33.6 | 8967 | 330 | 481 | -34 | 5.36% | 4.93% | 3.79% | 6070 | 40.24% | 0.83% | 2.62% | 9.59% |
| 2022-11-15 | 33.15 | 8637 | -750 | 515 | -2 | 5.96% | 4.75% | -7.95% | 4328 | 71.07% | 0.6% | 2.41% | 10.53% |
| 2022-11-14 | 32.7 | 9387 | -135 | 517 | -3 | 5.51% | 5.16% | -1.53% | 2530 | -32.21% | 0.35% | 2.39% | 10.46% |
| 2022-11-11 | 32.5 | 9522 | 550 | 520 | 85 | 5.46% | 5.24% | 6.29% | 3732 | 54.45% | 0.51% | 2.36% | 10.48% |
| 2022-11-10 | 32.2 | 8972 | 28 | 435 | -7 | 4.85% | 4.93% | 0.2% | 2416 | -46.53% | 0.33% | 2.39% | 10.19% |
| 2022-11-09 | 32.3 | 8944 | 61 | 442 | 12 | 4.94% | 4.92% | 0.61% | 4519 | 8.73% | 0.62% | 2.28% | 10.32% |
| 2022-11-08 | 32.0 | 8883 | 0 | 430 | 4 | 4.84% | 4.89% | 0.0% | 4156 | 78.48% | 0.57% | 1.9% | 10.06% |
| 2022-11-07 | 31.6 | 8883 | 113 | 426 | -1 | 4.8% | 4.89% | 1.45% | 2329 | -40.99% | 0.32% | 1.52% | 9.84% |
| 2022-11-04 | 31.6 | 8770 | 346 | 427 | -49 | 4.87% | 4.82% | 4.1% | 3946 | 141.83% | 0.54% | 1.47% | 9.68% |
| 2022-11-03 | 32.25 | 8424 | 125 | 476 | 28 | 5.65% | 4.63% | 1.54% | 1631 | -6.99% | 0.22% | 1.43% | 9.35% |
| 2022-11-02 | 31.95 | 8299 | -126 | 448 | 3 | 5.4% | 4.56% | -1.51% | 1754 | 28.29% | 0.24% | 1.58% | 9.52% |
| 2022-11-01 | 31.65 | 8425 | 24 | 445 | -4 | 5.28% | 4.63% | 0.22% | 1367 | -30.58% | 0.19% | 1.68% | 9.56% |
| 2022-10-31 | 31.75 | 8401 | 24 | 449 | 9 | 5.34% | 4.62% | 0.22% | 1969 | -46.33% | 0.27% | 1.96% | 9.61% |
| 2022-10-28 | 31.4 | 8377 | -115 | 440 | 18 | 5.25% | 4.61% | -1.28% | 3670 | 34.97% | 0.5% | 2.31% | 9.56% |
| 2022-10-27 | 31.7 | 8492 | -23 | 422 | -30 | 4.97% | 4.67% | -0.21% | 2719 | 8.68% | 0.37% | 2.35% | 9.53% |
| 2022-10-26 | 30.6 | 8515 | 124 | 452 | -10 | 5.31% | 4.68% | 1.3% | 2502 | -26.04% | 0.34% | 3.11% | 9.47% |
| 2022-10-25 | 30.7 | 8391 | -136 | 462 | -30 | 5.51% | 4.62% | -1.49% | 3383 | -25.0% | 0.47% | 4.54% | 9.42% |
| 2022-10-24 | 31.25 | 8527 | 169 | 492 | -51 | 5.77% | 4.69% | 1.96% | 4510 | 12.7% | 0.62% | 4.6% | 9.58% |
| 2022-10-21 | 31.85 | 8358 | -30 | 543 | 16 | 6.5% | 4.6% | -0.22% | 4002 | -51.21% | 0.55% | 4.34% | 9.27% |
| 2022-10-20 | 32.2 | 8388 | 176 | 527 | 21 | 6.28% | 4.61% | 1.99% | 8202 | -36.45% | 1.13% | 4.02% | 8.98% |
| 2022-10-19 | 32.3 | 8212 | -57 | 506 | 114 | 6.16% | 4.52% | -0.66% | 12906 | 239.68% | 1.77% | 3.36% | 8.17% |
| 2022-10-18 | 31.0 | 8269 | 34 | 392 | 32 | 4.74% | 4.55% | 0.44% | 3799 | 42.82% | 0.52% | 1.94% | 6.6% |
| 2022-10-17 | 30.0 | 8235 | -53 | 360 | 21 | 4.37% | 4.53% | -0.66% | 2660 | 60.92% | 0.37% | 1.77% | 6.31% |
| 2022-10-14 | 29.3 | 8288 | -46 | 339 | -22 | 4.09% | 4.56% | -0.44% | 1653 | -51.26% | 0.23% | 1.57% | 6.45% |
| 2022-10-13 | 28.4 | 8334 | -63 | 361 | 171 | 4.33% | 4.58% | -0.87% | 3392 | 31.26% | 0.47% | 1.55% | 6.5% |
| 2022-10-12 | 29.45 | 8397 | 81 | 190 | -7 | 2.26% | 4.62% | 1.09% | 2584 | 1.21% | 0.36% | 1.48% | 6.37% |
| 2022-10-11 | 29.5 | 8316 | -94 | 197 | -13 | 2.37% | 4.57% | -1.3% | 2553 | 112.33% | 0.35% | 1.4% | 6.26% |
| 2022-10-07 | 30.9 | 8410 | -73 | 210 | 6 | 2.5% | 4.63% | -0.86% | 1202 | -21.73% | 0.17% | 1.29% | 6.36% |
| 2022-10-06 | 31.0 | 8483 | 8 | 204 | 6 | 2.4% | 4.67% | 0.21% | 1536 | -46.56% | 0.21% | 1.34% | 6.63% |
| 2022-10-05 | 30.95 | 8475 | -40 | 198 | -3 | 2.34% | 4.66% | -0.43% | 2874 | 41.46% | 0.4% | 1.61% | 6.73% |
| 2022-10-04 | 30.6 | 8515 | -32 | 201 | -24 | 2.36% | 4.68% | -0.43% | 2032 | 15.53% | 0.28% | 1.52% | 6.73% |
| 2022-10-03 | 29.7 | 8547 | 59 | 225 | -4 | 2.63% | 4.7% | 0.64% | 1759 | 13.67% | 0.24% | 1.54% | 6.62% |
| 2022-09-30 | 30.0 | 8488 | -30 | 229 | -40 | 2.7% | 4.67% | -0.43% | 1547 | -55.35% | 0.21% | 1.93% | 6.86% |
| 2022-09-29 | 29.7 | 8518 | -30 | 269 | 16 | 3.16% | 4.69% | -0.21% | 3465 | 51.91% | 0.48% | 2.02% | 6.94% |
| 2022-09-28 | 29.25 | 8548 | -229 | 253 | -1 | 2.96% | 4.7% | -2.69% | 2281 | 7.49% | 0.31% | 1.8% | 6.94% |
| 2022-09-27 | 30.3 | 8777 | 152 | 254 | -50 | 2.89% | 4.83% | 1.9% | 2122 | -53.85% | 0.29% | 1.81% | 6.76% |
| 2022-09-26 | 29.85 | 8625 | -401 | 304 | 41 | 3.52% | 4.74% | -4.44% | 4599 | 107.18% | 0.63% | 1.73% | 6.71% |
| 2022-09-23 | 31.75 | 9026 | 28 | 263 | 8 | 2.91% | 4.96% | 0.2% | 2219 | 17.64% | 0.31% | 1.33% | 6.35% |
| 2022-09-22 | 32.0 | 8998 | -105 | 255 | 18 | 2.83% | 4.95% | -1.2% | 1886 | -18.2% | 0.26% | 1.53% | 6.22% |
| 2022-09-21 | 32.25 | 9103 | 53 | 237 | 3 | 2.6% | 5.01% | 0.6% | 2306 | 49.76% | 0.32% | 1.54% | 6.17% |
| 2022-09-20 | 32.85 | 9050 | 91 | 234 | 2 | 2.59% | 4.98% | 1.01% | 1540 | -8.98% | 0.21% | 1.56% | 6.1% |
| 2022-09-19 | 32.7 | 8959 | -12 | 232 | -34 | 2.59% | 4.93% | 0.0% | 1692 | -53.91% | 0.23% | 1.59% | 6.22% |
| 2022-09-16 | 32.75 | 8971 | 1 | 266 | -4 | 2.97% | 4.93% | 0.0% | 3671 | 83.51% | 0.5% | 1.82% | 6.47% |
| 2022-09-15 | 33.25 | 8970 | 140 | 270 | -54 | 3.01% | 4.93% | 1.44% | 2000 | -18.93% | 0.28% | 1.74% | 6.18% |
| 2022-09-14 | 33.3 | 8830 | -70 | 324 | 4 | 3.67% | 4.86% | -0.82% | 2467 | 39.69% | 0.34% | 1.78% | 6.22% |
| 2022-09-13 | 33.8 | 8900 | -25 | 320 | 28 | 3.6% | 4.9% | -0.2% | 1766 | -46.36% | 0.24% | 1.84% | 6.14% |
| 2022-09-12 | 33.8 | 8925 | 24 | 292 | 18 | 3.27% | 4.91% | 0.2% | 3293 | 5.85% | 0.45% | 1.76% | 6.32% |
| 2022-09-08 | 34.25 | 8901 | -33 | 274 | 13 | 3.08% | 4.9% | -0.2% | 3111 | 33.4% | 0.43% | 1.79% | 6.26% |
| 2022-09-07 | 33.0 | 8934 | -70 | 261 | 1 | 2.92% | 4.91% | -0.81% | 2332 | -18.88% | 0.32% | 1.65% | 6.23% |
| 2022-09-06 | 33.4 | 9004 | 84 | 260 | -13 | 2.89% | 4.95% | 0.81% | 2875 | 142.88% | 0.4% | 1.81% | 6.15% |
| 2022-09-05 | 34.2 | 8920 | -50 | 273 | 3 | 3.06% | 4.91% | -0.41% | 1183 | -66.02% | 0.16% | 1.55% | 6.05% |
| 2022-09-02 | 34.5 | 8970 | 55 | 270 | 47 | 3.01% | 4.93% | 0.61% | 3483 | 62.06% | 0.48% | 1.63% | 6.4% |
| 2022-09-01 | 35.1 | 8915 | -117 | 223 | 11 | 2.5% | 4.9% | -1.41% | 2149 | -38.11% | 0.3% | 1.43% | 6.57% |
| 2022-08-31 | 35.75 | 9032 | 141 | 212 | -9 | 2.35% | 4.97% | 1.64% | 3473 | 264.14% | 0.48% | 1.3% | 6.75% |
| 2022-08-30 | 36.15 | 8891 | 46 | 221 | -4 | 2.49% | 4.89% | 0.62% | 953 | -45.98% | 0.13% | 1.03% | 6.55% |
| 2022-08-29 | 36.0 | 8845 | -85 | 225 | 15 | 2.54% | 4.86% | -1.02% | 1766 | -13.28% | 0.24% | 1.15% | 6.94% |
| 2022-08-26 | 36.8 | 8930 | 21 | 210 | -6 | 2.35% | 4.91% | 0.2% | 2036 | 68.68% | 0.28% | 1.24% | 6.9% |
| 2022-08-25 | 36.4 | 8909 | -70 | 216 | -5 | 2.42% | 4.9% | -0.81% | 1207 | -21.61% | 0.17% | 1.45% | 7.37% |
| 2022-08-24 | 36.1 | 8979 | 8 | 221 | -4 | 2.46% | 4.94% | 0.2% | 1540 | -14.8% | 0.21% | 1.49% | 7.43% |
| 2022-08-23 | 36.35 | 8971 | 39 | 225 | 49 | 2.51% | 4.93% | 0.41% | 1807 | -24.51% | 0.25% | 1.59% | 7.52% |
| 2022-08-22 | 36.85 | 8932 | -10 | 176 | 24 | 1.97% | 4.91% | -0.2% | 2394 | -32.94% | 0.33% | 1.61% | 7.66% |
| 2022-08-19 | 37.15 | 8942 | 122 | 152 | -176 | 1.7% | 4.92% | 1.44% | 3570 | 136.81% | 0.49% | 1.7% | 7.61% |
| 2022-08-18 | 36.4 | 8820 | -221 | 328 | -3 | 3.72% | 4.85% | -2.41% | 1507 | -33.9% | 0.21% | 1.6% | 7.74% |
| 2022-08-17 | 36.45 | 9041 | -184 | 331 | 166 | 3.66% | 4.97% | -1.97% | 2280 | 17.72% | 0.31% | 1.79% | 8.15% |
| 2022-08-16 | 36.5 | 9225 | 21 | 165 | -1 | 1.79% | 5.07% | 0.2% | 1937 | -37.06% | 0.27% | 1.72% | 8.56% |
| 2022-08-15 | 36.7 | 9204 | -129 | 166 | -57 | 1.8% | 5.06% | -1.36% | 3078 | 9.35% | 0.42% | 1.75% | 8.73% |
| 2022-08-12 | 36.3 | 9333 | -184 | 223 | -51 | 2.39% | 5.13% | -1.91% | 2815 | -2.06% | 0.39% | 1.83% | 8.95% |
| 2022-08-11 | 35.7 | 9517 | 47 | 274 | -35 | 2.88% | 5.23% | 0.38% | 2874 | 60.48% | 0.4% | 2.1% | 9.33% |
| 2022-08-10 | 35.1 | 9470 | -20 | 309 | 6 | 3.26% | 5.21% | -0.19% | 1791 | -16.68% | 0.25% | 2.18% | 9.43% |
| 2022-08-09 | 35.45 | 9490 | 9 | 303 | -28 | 3.19% | 5.22% | 0.19% | 2149 | -41.93% | 0.3% | 2.21% | 9.51% |
| 2022-08-08 | 35.6 | 9481 | 102 | 331 | -35 | 3.49% | 5.21% | 0.97% | 3701 | -22.16% | 0.51% | 2.43% | 9.74% |
| 2022-08-05 | 34.9 | 9379 | 233 | 366 | -244 | 3.9% | 5.16% | 2.58% | 4755 | 36.92% | 0.65% | 2.13% | 9.79% |
| 2022-08-04 | 34.2 | 9146 | -114 | 610 | 131 | 6.67% | 5.03% | -1.18% | 3473 | 74.02% | 0.48% | 2.23% | 10.02% |
| 2022-08-03 | 34.0 | 9260 | 35 | 479 | -9 | 5.17% | 5.09% | 0.39% | 1995 | -47.09% | 0.27% | 1.98% | 10.22% |
| 2022-08-02 | 34.15 | 9225 | -58 | 488 | 13 | 5.29% | 5.07% | -0.78% | 3772 | 154.35% | 0.52% | 2.0% | 10.74% |
| 2022-08-01 | 35.2 | 9283 | 65 | 475 | 45 | 5.12% | 5.11% | 0.79% | 1483 | -72.86% | 0.2% | 1.87% | 10.87% |
| 2022-07-29 | 35.3 | 9218 | 112 | 430 | 50 | 4.66% | 5.07% | 1.2% | 5465 | 231.44% | 0.75% | 1.95% | 11.69% |
| 2022-07-28 | 35.3 | 9106 | -127 | 380 | -5 | 4.17% | 5.01% | -1.38% | 1649 | -23.21% | 0.23% | 1.81% | 12.05% |
| 2022-07-27 | 35.4 | 9233 | -14 | 385 | 127 | 4.17% | 5.08% | -0.2% | 2147 | -25.01% | 0.3% | 2.2% | 13.01% |
| 2022-07-26 | 35.15 | 9247 | -187 | 258 | 7 | 2.79% | 5.09% | -1.93% | 2863 | 39.36% | 0.39% | 2.64% | 14.45% |
| 2022-07-25 | 35.8 | 9434 | -65 | 251 | -77 | 2.66% | 5.19% | -0.57% | 2054 | -54.01% | 0.28% | 2.68% | 15.44% |
| 2022-07-22 | 35.95 | 9499 | 71 | 328 | 328 | 3.45% | 5.22% | 0.58% | 4467 | -0.72% | 0.61% | 3.04% | 15.71% |
| 2022-07-21 | 36.3 | 9428 | 104 | 0 | -275 | 0 | 5.19% | 1.17% | 4500 | -14.96% | 0.62% | 3.19% | 15.66% |
| 2022-07-20 | 35.4 | 9324 | 135 | 275 | 13 | 2.95% | 5.13% | 1.58% | 5292 | 66.83% | 0.73% | 3.07% | 15.68% |
| 2022-07-19 | 35.2 | 9189 | 83 | 262 | -4 | 2.85% | 5.05% | 0.8% | 3172 | -32.11% | 0.44% | 2.67% | 15.64% |
| 2022-07-18 | 35.0 | 9106 | -151 | 266 | 7 | 2.92% | 5.01% | -1.57% | 4672 | -15.99% | 0.64% | 2.75% | 15.58% |
| 2022-07-15 | 33.85 | 9257 | 311 | 259 | -194 | 2.8% | 5.09% | 3.46% | 5562 | 54.04% | 0.76% | 2.67% | 15.38% |
| 2022-07-14 | 32.95 | 8946 | 147 | 453 | -47 | 5.06% | 4.92% | 1.65% | 3610 | 52.81% | 0.5% | 2.79% | 15.18% |
| 2022-07-13 | 32.9 | 8799 | 91 | 500 | -24 | 5.68% | 4.84% | 1.04% | 2363 | -37.86% | 0.32% | 2.97% | 15.31% |
| 2022-07-12 | 32.25 | 8708 | -140 | 524 | 81 | 6.02% | 4.79% | -1.64% | 3802 | -7.38% | 0.52% | 3.44% | 15.45% |
| 2022-07-11 | 33.9 | 8848 | 134 | 443 | 21 | 5.01% | 4.87% | 1.67% | 4105 | -35.61% | 0.56% | 3.57% | 15.22% |
| 2022-07-08 | 35.45 | 8714 | -133 | 422 | -23 | 4.84% | 4.79% | -1.64% | 6376 | 29.01% | 0.88% | 4.03% | 14.94% |
| 2022-07-07 | 34.15 | 8847 | -216 | 445 | -82 | 5.03% | 4.87% | -2.21% | 4942 | -14.79% | 0.68% | 4.26% | 14.25% |
| 2022-07-06 | 33.15 | 9063 | -231 | 527 | 5 | 5.81% | 4.98% | -2.54% | 5800 | 22.81% | 0.8% | 4.77% | 13.98% |
| 2022-07-05 | 33.95 | 9294 | 115 | 522 | -39 | 5.62% | 5.11% | 1.19% | 4723 | -36.73% | 0.65% | 5.71% | 13.57% |
| 2022-07-04 | 33.6 | 9179 | 25 | 561 | 15 | 6.11% | 5.05% | 0.4% | 7465 | -6.92% | 1.03% | 6.44% | 13.21% |
| 2022-07-01 | 35.45 | 9154 | -571 | 546 | -50 | 5.96% | 5.03% | -5.98% | 8021 | -7.25% | 1.1% | 5.97% | 12.64% |
| 2022-06-30 | 36.95 | 9725 | 74 | 596 | 135 | 6.13% | 5.35% | 0.75% | 8648 | -31.51% | 1.19% | 5.43% | 11.87% |
| 2022-06-29 | 39.1 | 9651 | 417 | 461 | 461 | 4.78% | 5.31% | 4.53% | 12627 | 25.53% | 1.74% | 4.88% | 11.27% |
| 2022-06-28 | 44.8 | 9234 | -265 | 0 | 0 | 0.0% | 5.08% | -2.68% | 10059 | 148.46% | 1.38% | 3.83% | 9.97% |
| 2022-06-27 | 46.15 | 9499 | 12 | 0 | 0 | 0.0% | 5.22% | 0.0% | 4048 | -1.19% | 0.56% | 2.83% | 8.85% |
| 2022-06-24 | 45.6 | 9487 | 71 | 0 | -1 | 0.0% | 5.22% | 0.77% | 4097 | -11.66% | 0.56% | 2.71% | 8.71% |
| 2022-06-23 | 45.75 | 9416 | 119 | 1 | -21 | 0.01% | 5.18% | 1.37% | 4638 | -7.64% | 0.64% | 2.71% | 8.39% |
| 2022-06-22 | 46.8 | 9297 | -140 | 22 | -8 | 0.24% | 5.11% | -1.54% | 5021 | 83.26% | 0.69% | 2.7% | 7.98% |
| 2022-06-21 | 47.8 | 9437 | -107 | 30 | -2 | 0.32% | 5.19% | -1.14% | 2740 | -14.35% | 0.38% | 2.47% | 7.52% |
| 2022-06-20 | 47.1 | 9544 | -270 | 32 | -36 | 0.34% | 5.25% | -2.78% | 3199 | -22.49% | 0.44% | 2.38% | 7.41% |
| 2022-06-17 | 48.5 | 9814 | 24 | 68 | -7 | 0.69% | 5.4% | 0.37% | 4127 | -9.15% | 0.57% | 2.23% | 7.24% |
| 2022-06-16 | 48.7 | 9790 | 51 | 75 | -3 | 0.77% | 5.38% | 0.37% | 4542 | 35.7% | 0.62% | 1.85% | 7.21% |
| 2022-06-15 | 49.9 | 9739 | -38 | 78 | 0 | 0.8% | 5.36% | -0.37% | 3347 | 57.75% | 0.46% | 1.63% | 7.01% |
| 2022-06-14 | 49.4 | 9777 | -199 | 78 | -65 | 0.8% | 5.38% | -2.0% | 2122 | 1.76% | 0.29% | 1.57% | 6.86% |
| 2022-06-13 | 49.6 | 9976 | -140 | 143 | -1 | 1.43% | 5.49% | -1.26% | 2085 | 54.64% | 0.29% | 1.56% | 6.92% |
| 2022-06-10 | 50.3 | 10116 | -55 | 144 | -3 | 1.42% | 5.56% | -0.54% | 1348 | -54.58% | 0.19% | 1.73% | 6.93% |
| 2022-06-09 | 50.4 | 10171 | -48 | 147 | -2 | 1.45% | 5.59% | -0.53% | 2969 | 3.93% | 0.41% | 1.88% | 7.12% |
| 2022-06-08 | 50.5 | 10219 | -40 | 149 | -2 | 1.46% | 5.62% | -0.35% | 2857 | 35.35% | 0.39% | 2.06% | 7.17% |
| 2022-06-07 | 50.3 | 10259 | -4 | 151 | -5 | 1.47% | 5.64% | 0.0% | 2110 | -35.92% | 0.29% | 2.1% | 7.23% |
| 2022-06-06 | 50.2 | 10263 | -19 | 156 | -1 | 1.52% | 5.64% | -0.35% | 3294 | 34.34% | 0.45% | 2.08% | 7.63% |
| 2022-06-02 | 49.75 | 10282 | -51 | 157 | 1 | 1.53% | 5.66% | -0.35% | 2452 | -42.32% | 0.34% | 2.04% | 7.66% |
| 2022-06-01 | 49.6 | 10333 | -47 | 156 | -14 | 1.51% | 5.68% | -0.53% | 4251 | 34.09% | 0.58% | 1.95% | 7.8% |
| 2022-05-31 | 48.55 | 10380 | -14 | 170 | 1 | 1.64% | 5.71% | -0.17% | 3170 | 61.09% | 0.44% | 1.59% | 7.7% |
| 2022-05-30 | 48.9 | 10394 | -3 | 169 | -27 | 1.63% | 5.72% | 0.0% | 1968 | -33.97% | 0.27% | 1.39% | 7.64% |
| 2022-05-27 | 48.6 | 10397 | 79 | 196 | -8 | 1.89% | 5.72% | 0.7% | 2980 | 67.2% | 0.41% | 1.38% | 7.97% |
| 2022-05-26 | 47.95 | 10318 | 4 | 204 | -1 | 1.98% | 5.68% | 0.18% | 1782 | 8.9% | 0.25% | 1.24% | 7.95% |
| 2022-05-25 | 48.0 | 10314 | -35 | 205 | 2 | 1.99% | 5.67% | -0.35% | 1636 | -4.09% | 0.23% | 1.53% | 8.29% |
| 2022-05-24 | 47.55 | 10349 | -68 | 203 | 4 | 1.96% | 5.69% | -0.7% | 1706 | -12.05% | 0.23% | 1.74% | 8.65% |
| 2022-05-23 | 48.0 | 10417 | -26 | 199 | 11 | 1.91% | 5.73% | -0.17% | 1940 | -1.73% | 0.27% | 1.81% | 9.18% |
| 2022-05-20 | 48.35 | 10443 | -53 | 188 | 0 | 1.8% | 5.74% | -0.52% | 1974 | -48.86% | 0.27% | 1.89% | 9.55% |
| 2022-05-19 | 48.35 | 10496 | -132 | 188 | 2 | 1.79% | 5.77% | -1.37% | 3861 | 22.66% | 0.53% | 1.92% | 9.74% |
| 2022-05-18 | 47.85 | 10628 | -149 | 186 | 7 | 1.75% | 5.85% | -1.35% | 3148 | 40.23% | 0.43% | 1.76% | 9.92% |
| 2022-05-17 | 47.3 | 10777 | -56 | 179 | 5 | 1.66% | 5.93% | -0.5% | 2245 | -10.96% | 0.31% | 1.79% | 9.87% |
| 2022-05-16 | 46.5 | 10833 | -125 | 174 | -58 | 1.61% | 5.96% | -1.16% | 2521 | 15.62% | 0.35% | 1.93% | 9.87% |
| 2022-05-13 | 45.95 | 10958 | 74 | 232 | -43 | 2.12% | 6.03% | 0.67% | 2181 | -19.24% | 0.3% | 2.28% | 9.88% |
| 2022-05-12 | 45.35 | 10884 | -218 | 275 | 32 | 2.53% | 5.99% | -1.96% | 2700 | -20.18% | 0.37% | 2.46% | 9.94% |
| 2022-05-11 | 45.85 | 11102 | 63 | 243 | 100 | 2.19% | 6.11% | 0.66% | 3383 | 3.66% | 0.47% | 2.56% | 10.26% |
| 2022-05-10 | 46.4 | 11039 | 38 | 143 | 10 | 1.3% | 6.07% | 0.33% | 3264 | -34.94% | 0.45% | 2.58% | 10.5% |
| 2022-05-09 | 46.35 | 11001 | 74 | 133 | 7 | 1.21% | 6.05% | 0.67% | 5017 | 42.58% | 0.69% | 2.51% | 10.85% |
| 2022-05-06 | 48.1 | 10927 | -353 | 126 | 41 | 1.15% | 6.01% | -3.06% | 3518 | 1.74% | 0.48% | 2.42% | 10.63% |
| 2022-05-05 | 48.15 | 11280 | 148 | 85 | -8 | 0.75% | 6.2% | 1.31% | 3458 | -1.35% | 0.48% | 2.33% | 11.04% |
| 2022-05-04 | 47.25 | 11132 | -100 | 93 | 7 | 0.84% | 6.12% | -0.97% | 3505 | 28.48% | 0.48% | 2.44% | 10.94% |
| 2022-05-03 | 47.25 | 11232 | 148 | 86 | -2 | 0.77% | 6.18% | 1.31% | 2728 | -37.71% | 0.38% | 2.54% | 10.85% |
| 2022-04-29 | 46.7 | 11084 | 33 | 88 | -11 | 0.79% | 6.1% | 0.33% | 4381 | 53.54% | 0.6% | 2.93% | 10.8% |
| 2022-04-28 | 46.6 | 11051 | 109 | 99 | -2 | 0.9% | 6.08% | 1.0% | 2853 | -32.91% | 0.39% | 2.96% | 10.58% |
| 2022-04-27 | 46.5 | 10942 | -225 | 101 | -34 | 0.92% | 6.02% | -1.95% | 4252 | 0.05% | 0.58% | 3.04% | 10.58% |
| 2022-04-26 | 46.55 | 11167 | 27 | 135 | 35 | 1.21% | 6.14% | 0.16% | 4250 | -23.74% | 0.58% | 3.16% | 10.38% |
| 2022-04-25 | 46.95 | 11140 | 65 | 100 | 3 | 0.9% | 6.13% | 0.66% | 5573 | 20.56% | 0.77% | 2.96% | 10.24% |
| 2022-04-22 | 48.6 | 11075 | -52 | 97 | -23 | 0.88% | 6.09% | -0.49% | 4623 | 36.42% | 0.64% | 2.5% | 9.96% |
| 2022-04-21 | 48.5 | 11127 | -25 | 120 | -94 | 1.08% | 6.12% | -0.16% | 3389 | -33.97% | 0.47% | 2.22% | 9.81% |
| 2022-04-20 | 48.35 | 11152 | 88 | 214 | 3 | 1.92% | 6.13% | 0.66% | 5132 | 82.37% | 0.71% | 2.11% | 9.72% |
| 2022-04-19 | 48.9 | 11064 | -142 | 211 | -80 | 1.91% | 6.09% | -1.14% | 2814 | 27.35% | 0.39% | 2.11% | 9.86% |
| 2022-04-18 | 48.0 | 11206 | 0 | 291 | -2 | 2.6% | 6.16% | 0.0% | 2209 | -15.99% | 0.3% | 2.42% | 10.68% |
| 2022-04-15 | 47.85 | 11206 | -102 | 293 | 31 | 2.61% | 6.16% | -0.96% | 2630 | 2.07% | 0.36% | 2.91% | 11.19% |
| 2022-04-14 | 48.35 | 11308 | 52 | 262 | 1 | 2.32% | 6.22% | 0.48% | 2577 | -49.23% | 0.35% | 3.03% | 11.91% |
| 2022-04-13 | 48.3 | 11256 | 205 | 261 | 12 | 2.32% | 6.19% | 1.81% | 5076 | -0.47% | 0.7% | 3.56% | 12.29% |
| 2022-04-12 | 48.0 | 11051 | 145 | 249 | 87 | 2.25% | 6.08% | 1.33% | 5100 | -11.76% | 0.7% | 3.24% | 12.32% |
| 2022-04-11 | 48.85 | 10906 | -11 | 162 | 36 | 1.49% | 6.0% | 0.0% | 5780 | 66.81% | 0.79% | 2.93% | 12.19% |
| 2022-04-08 | 50.1 | 10917 | 70 | 126 | 22 | 1.15% | 6.0% | 0.5% | 3465 | -46.65% | 0.48% | 2.46% | 12.51% |
| 2022-04-07 | 49.8 | 10847 | -24 | 104 | 22 | 0.96% | 5.97% | -0.17% | 6494 | 138.72% | 0.89% | 2.37% | 12.82% |
| 2022-04-06 | 50.7 | 10871 | -64 | 82 | 20 | 0.75% | 5.98% | -0.5% | 2720 | -3.38% | 0.37% | 1.87% | 13.16% |
| 2022-04-01 | 51.2 | 10935 | -159 | 62 | 26 | 0.57% | 6.01% | -1.48% | 2815 | 18.11% | 0.39% | 1.88% | 14.62% |
| 2022-03-31 | 51.4 | 11094 | -82 | 36 | 11 | 0.32% | 6.1% | -0.81% | 2384 | -15.1% | 0.33% | 1.94% | 15.84% |
| 2022-03-30 | 51.7 | 11176 | 23 | 25 | 0 | 0.22% | 6.15% | 0.33% | 2807 | -1.43% | 0.39% | 2.09% | 17.37% |
| 2022-03-29 | 51.7 | 11153 | -57 | 25 | 1 | 0.22% | 6.13% | -0.65% | 2848 | 1.98% | 0.39% | 2.19% | 18.91% |
| 2022-03-28 | 51.9 | 11210 | -124 | 24 | 4 | 0.21% | 6.17% | -0.96% | 2793 | -14.02% | 0.38% | 2.18% | 26.61% |
| 2022-03-25 | 51.7 | 11334 | -493 | 20 | 1 | 0.18% | 6.23% | -4.3% | 3249 | -7.24% | 0.45% | 2.64% | 33.79% |
| 2022-03-24 | 51.9 | 11827 | -74 | 19 | 19 | 0.16% | 6.51% | -0.61% | 3502 | -1.31% | 0.48% | 3.4% | 34.14% |
| 2022-03-23 | 52.2 | 11901 | -261 | 0 | 0 | 0.0% | 6.55% | -2.09% | 3548 | 30.19% | 0.49% | 3.73% | 34.14% |
| 2022-03-22 | 52.1 | 12162 | -30 | 0 | 0 | 0.0% | 6.69% | -0.3% | 2726 | -55.86% | 0.37% | 4.32% | 34.76% |
| 2022-03-21 | 52.1 | 12192 | 25 | 0 | 0 | 0.0% | 6.71% | 0.3% | 6175 | -29.74% | 0.85% | 4.69% | 35.94% |
| 2022-03-18 | 51.7 | 12167 | -234 | 0 | -75 | 0.0% | 6.69% | -1.91% | 8790 | 48.58% | 1.21% | 4.56% | 35.71% |
| 2022-03-17 | 51.4 | 12401 | -115 | 75 | -21 | 0.6% | 6.82% | -0.87% | 5916 | -24.28% | 0.81% | 3.93% | 36.1% |
| 2022-03-16 | 50.3 | 12516 | 668 | 96 | -3 | 0.77% | 6.88% | 5.52% | 7813 | 45.34% | 1.07% | 4.22% | 35.79% |
| 2022-03-15 | 50.8 | 11848 | -158 | 99 | -13 | 0.84% | 6.52% | -1.21% | 5376 | 1.9% | 0.74% | 3.94% | 35.09% |
| 2022-03-14 | 51.8 | 12006 | -160 | 112 | -25 | 0.93% | 6.6% | -1.35% | 5275 | 26.69% | 0.73% | 4.43% | 34.9% |
| 2022-03-11 | 51.5 | 12166 | -231 | 137 | 1 | 1.13% | 6.69% | -1.91% | 4164 | -48.43% | 0.57% | 5.54% | 34.6% |
| 2022-03-10 | 51.3 | 12397 | -207 | 136 | -27 | 1.1% | 6.82% | -1.59% | 8074 | 39.91% | 1.11% | 6.58% | 34.61% |
| 2022-03-09 | 51.1 | 12604 | -279 | 163 | -12 | 1.29% | 6.93% | -2.26% | 5771 | -35.58% | 0.79% | 7.32% | 34.11% |
| 2022-03-08 | 50.2 | 12883 | -64 | 175 | -107 | 1.36% | 7.09% | -0.42% | 8959 | -32.87% | 1.23% | 8.45% | 34.48% |
| 2022-03-07 | 50.3 | 12947 | -718 | 282 | -82 | 2.18% | 7.12% | -5.32% | 13346 | 14.34% | 1.84% | 15.31% | 34.24% |
| 2022-03-04 | 51.6 | 13665 | -565 | 364 | 91 | 2.66% | 7.52% | -3.96% | 11672 | -13.31% | 1.61% | 21.04% | 33.11% |
| 2022-03-03 | 51.8 | 14230 | 245 | 273 | -43 | 1.92% | 7.83% | 1.82% | 13465 | -4.04% | 1.85% | 20.23% | 32.69% |
| 2022-03-02 | 51.4 | 13985 | 414 | 316 | -52 | 2.26% | 7.69% | 3.08% | 14032 | -76.15% | 1.93% | 18.87% | 31.79% |
| 2022-03-01 | 51.2 | 13571 | 1169 | 368 | -168 | 2.71% | 7.46% | 9.38% | 58834 | 6.96% | 8.09% | 18.04% | 31.07% |
| 2022-02-25 | 52.0 | 12402 | -834 | 536 | 350 | 4.32% | 6.82% | -6.32% | 55006 | 848.62% | 7.56% | 11.5% | 23.92% |
| 2022-02-24 | 47.35 | 13236 | -238 | 186 | 4 | 1.41% | 7.28% | -1.75% | 5798 | 64.46% | 0.8% | 4.56% | 17.64% |
| 2022-02-23 | 48.5 | 13474 | -235 | 182 | 6 | 1.35% | 7.41% | -1.72% | 3525 | -56.22% | 0.48% | 5.36% | 19.0% |
| 2022-02-22 | 48.15 | 13709 | -499 | 176 | -8 | 1.28% | 7.54% | -3.46% | 8053 | -28.56% | 1.11% | 5.39% | 19.92% |
| 2022-02-21 | 49.15 | 14208 | 216 | 184 | 8 | 1.3% | 7.81% | 1.43% | 11272 | 149.81% | 1.55% | 4.65% | 22.83% |
| 2022-02-18 | 48.75 | 13992 | 245 | 176 | -11 | 1.26% | 7.7% | 1.85% | 4512 | -61.17% | 0.62% | 3.65% | 28.72% |
| 2022-02-17 | 48.25 | 13747 | -575 | 187 | 1 | 1.36% | 7.56% | -4.06% | 11622 | 212.34% | 1.6% | 3.46% | 31.02% |
| 2022-02-16 | 46.95 | 14322 | 4 | 186 | -11 | 1.3% | 7.88% | 0.0% | 3721 | 38.15% | 0.51% | 2.44% | 30.15% |
| 2022-02-15 | 46.3 | 14318 | 93 | 197 | 12 | 1.38% | 7.88% | 0.77% | 2693 | -32.72% | 0.37% | 2.54% | 30.03% |
| 2022-02-14 | 46.5 | 14225 | -22 | 185 | 6 | 1.3% | 7.82% | -0.26% | 4003 | 28.82% | 0.55% | 3.33% | 30.54% |
| 2022-02-11 | 47.4 | 14247 | -19 | 179 | -3 | 1.26% | 7.84% | -0.13% | 3107 | -26.12% | 0.43% | 3.77% | 30.69% |
| 2022-02-10 | 47.4 | 14266 | -191 | 182 | -5 | 1.28% | 7.85% | -1.26% | 4206 | -5.46% | 0.58% | 4.05% | 30.81% |
| 2022-02-09 | 47.1 | 14457 | -139 | 187 | 1 | 1.29% | 7.95% | -1.0% | 4449 | -47.29% | 0.61% | 4.66% | 30.81% |
| 2022-02-08 | 46.35 | 14596 | 758 | 186 | -36 | 1.27% | 8.03% | 5.52% | 8442 | 16.85% | 1.16% | 5.0% | 30.99% |
| 2022-02-07 | 45.8 | 13838 | -22 | 222 | 6 | 1.6% | 7.61% | -0.13% | 7224 | 40.31% | 0.99% | 5.05% | 30.39% |
| 2022-01-26 | 46.0 | 13860 | -231 | 216 | 16 | 1.56% | 7.62% | -1.68% | 5149 | -40.08% | 0.71% | 4.99% | 30.07% |
| 2022-01-25 | 45.75 | 14091 | -739 | 200 | -11 | 1.42% | 7.75% | -5.02% | 8593 | 23.79% | 1.18% | 5.57% | 30.41% |
| 2022-01-24 | 47.0 | 14830 | -276 | 211 | -212 | 1.42% | 8.16% | -1.81% | 6942 | -21.18% | 0.95% | 6.55% | 30.32% |
| 2022-01-21 | 47.6 | 15106 | -318 | 423 | -14 | 2.8% | 8.31% | -2.0% | 8807 | 29.07% | 1.21% | 6.99% | 30.14% |
| 2022-01-20 | 48.45 | 15424 | 311 | 437 | -183 | 2.83% | 8.48% | 2.05% | 6823 | -27.01% | 0.94% | 9.8% | 29.89% |
| 2022-01-19 | 47.8 | 15113 | -89 | 620 | 18 | 4.1% | 8.31% | -0.6% | 9348 | -40.37% | 1.29% | 16.3% | 30.46% |
| 2022-01-18 | 48.8 | 15202 | 724 | 602 | -62 | 3.96% | 8.36% | 5.03% | 15679 | 54.0% | 2.16% | 17.93% | 30.4% |
| 2022-01-17 | 49.5 | 14478 | -3 | 664 | -41 | 4.59% | 7.96% | 0.0% | 10181 | -65.19% | 1.4% | 16.51% | 28.74% |
| 2022-01-14 | 49.15 | 14481 | -622 | 705 | -29 | 4.87% | 7.96% | -4.21% | 29246 | -45.94% | 4.02% | 15.5% | 28.27% |
| 2022-01-13 | 51.3 | 15103 | 1242 | 734 | 184 | 4.86% | 8.31% | 9.06% | 54103 | 155.28% | 7.44% | 12.36% | 25.25% |
| 2022-01-12 | 49.7 | 13861 | 809 | 550 | 45 | 3.97% | 7.62% | 6.13% | 21194 | 297.47% | 2.91% | 5.62% | 18.34% |
| 2022-01-11 | 47.1 | 13052 | -175 | 505 | 0 | 3.87% | 7.18% | -1.37% | 5332 | 86.63% | 0.73% | 3.25% | 16.39% |
| 2022-01-10 | 47.4 | 13227 | -811 | 505 | -20 | 3.82% | 7.28% | -5.7% | 2857 | -55.33% | 0.39% | 3.1% | 16.16% |
| 2022-01-07 | 47.1 | 14038 | -165 | 525 | -21 | 3.74% | 7.72% | -1.15% | 6396 | 26.21% | 0.88% | 3.5% | 16.12% |
| 2022-01-06 | 48.3 | 14203 | -439 | 546 | -1 | 3.84% | 7.81% | -2.98% | 5068 | 27.23% | 0.7% | 3.17% | 15.91% |
| 2022-01-05 | 48.1 | 14642 | -138 | 547 | 6 | 3.74% | 8.05% | -0.98% | 3983 | -5.64% | 0.55% | 3.16% | 15.92% |
| 2022-01-04 | 48.05 | 14780 | -89 | 541 | 2 | 3.66% | 8.13% | -0.61% | 4221 | -26.85% | 0.58% | 3.66% | 16.17% |
| 2022-01-03 | 47.95 | 14869 | 136 | 539 | -9 | 3.62% | 8.18% | 0.99% | 5771 | 42.76% | 0.79% | 4.16% | 16.38% |
| 2021-12-30 | 48.6 | 14733 | 91 | 548 | -2 | 3.72% | 8.1% | 0.62% | 4042 | -18.24% | 0.56% | 4.15% | 16.4% |
| 2021-12-29 | 48.6 | 14642 | -688 | 550 | -3 | 3.76% | 8.05% | -4.51% | 4944 | -35.01% | 0.68% | 4.56% | 16.74% |
| 2021-12-28 | 48.5 | 15330 | -1096 | 553 | 0 | 3.61% | 8.43% | -6.64% | 7608 | -3.92% | 1.05% | 5.38% | 16.69% |
| 2021-12-27 | 49.1 | 16426 | 208 | 553 | 0 | 3.37% | 9.03% | 1.23% | 7919 | 40.29% | 1.09% | 5.56% | 16.43% |
| 2021-12-24 | 48.3 | 16218 | 20 | 553 | -13 | 3.41% | 8.92% | 0.11% | 5644 | -19.54% | 0.78% | 4.97% | 16.28% |
| 2021-12-23 | 48.1 | 16198 | -496 | 566 | -16 | 3.49% | 8.91% | -2.94% | 7015 | -35.97% | 0.96% | 5.13% | 16.71% |
| 2021-12-22 | 48.1 | 16694 | -146 | 582 | -129 | 3.49% | 9.18% | -0.86% | 10956 | 23.11% | 1.51% | 5.16% | 16.35% |
| 2021-12-21 | 47.5 | 16840 | -60 | 711 | -459 | 4.22% | 9.26% | -0.43% | 8900 | 147.02% | 1.22% | 4.18% | 15.37% |
| 2021-12-20 | 46.5 | 16900 | -40 | 1170 | -20 | 6.92% | 9.3% | -0.21% | 3602 | -46.99% | 0.5% | 3.92% | 15.39% |
| 2021-12-17 | 46.2 | 16940 | 319 | 1190 | -46 | 7.02% | 9.32% | 1.97% | 6797 | -6.25% | 0.93% | 3.93% | 15.74% |
| 2021-12-16 | 46.65 | 16621 | 18 | 1236 | -196 | 7.44% | 9.14% | 0.11% | 7250 | 86.97% | 1.0% | 3.35% | 16.19% |
| 2021-12-15 | 45.3 | 16603 | -66 | 1432 | 28 | 8.62% | 9.13% | -0.44% | 3877 | -44.43% | 0.53% | 3.02% | 17.73% |
| 2021-12-14 | 45.05 | 16669 | -78 | 1404 | 87 | 8.42% | 9.17% | -0.43% | 6978 | 89.59% | 0.96% | 3.2% | 19.77% |
| 2021-12-13 | 46.45 | 16747 | -96 | 1317 | -35 | 7.86% | 9.21% | -0.54% | 3680 | 44.03% | 0.51% | 3.03% | 20.21% |
| 2021-12-10 | 46.4 | 16843 | 2 | 1352 | 283 | 8.03% | 9.26% | 0.0% | 2555 | -47.67% | 0.35% | 3.31% | 21.12% |
| 2021-12-09 | 46.3 | 16841 | 403 | 1069 | 106 | 6.35% | 9.26% | 2.43% | 4882 | -5.44% | 0.67% | 3.78% | 22.79% |
| 2021-12-08 | 46.9 | 16438 | 62 | 963 | 30 | 5.86% | 9.04% | 0.33% | 5163 | -10.42% | 0.71% | 4.01% | 22.94% |
| 2021-12-07 | 46.8 | 16376 | 804 | 933 | -45 | 5.7% | 9.01% | 5.26% | 5764 | 0.76% | 0.79% | 3.92% | 23.19% |
| 2021-12-06 | 47.25 | 15572 | 56 | 978 | -25 | 6.28% | 8.56% | 0.35% | 5721 | -4.2% | 0.79% | 3.92% | 23.69% |
| 2021-12-03 | 46.55 | 15516 | 319 | 1003 | 2 | 6.46% | 8.53% | 2.03% | 5972 | -8.46% | 0.82% | 4.07% | 25.29% |
| 2021-12-02 | 45.7 | 15197 | 40 | 1001 | -47 | 6.59% | 8.36% | 0.24% | 6524 | 44.33% | 0.9% | 4.46% | 25.2% |
| 2021-12-01 | 46.1 | 15157 | 136 | 1048 | -58 | 6.91% | 8.34% | 0.97% | 4520 | -21.74% | 0.62% | 4.17% | 28.92% |
| 2021-11-30 | 46.15 | 15021 | -333 | 1106 | -66 | 7.36% | 8.26% | -2.25% | 5775 | -14.88% | 0.79% | 4.06% | 29.13% |
| 2021-11-29 | 44.65 | 15354 | -47 | 1172 | -83 | 7.63% | 8.45% | -0.24% | 6785 | -22.93% | 0.93% | 4.52% | 29.07% |
| 2021-11-26 | 45.2 | 15401 | -35 | 1255 | 87 | 8.15% | 8.47% | -0.24% | 8804 | 99.64% | 1.21% | 4.43% | 28.6% |
| 2021-11-25 | 46.25 | 15436 | -121 | 1168 | 367 | 7.57% | 8.49% | -0.82% | 4410 | 16.6% | 0.61% | 4.6% | 28.04% |
| 2021-11-24 | 46.55 | 15557 | 17 | 801 | 10 | 5.15% | 8.56% | 0.12% | 3782 | -58.25% | 0.52% | 6.54% | 27.95% |
| 2021-11-23 | 46.25 | 15540 | 0 | 791 | -24 | 5.09% | 8.55% | 0.0% | 9060 | 47.02% | 1.25% | 8.58% | 28.34% |
| 2021-11-22 | 47.45 | 15540 | 319 | 815 | -1 | 5.24% | 8.55% | 2.15% | 6162 | -38.77% | 0.85% | 8.74% | 28.32% |
| 2021-11-19 | 47.3 | 15221 | 299 | 816 | -11 | 5.36% | 8.37% | 1.95% | 10065 | -45.52% | 1.38% | 9.31% | 28.28% |
| 2021-11-18 | 48.4 | 14922 | 659 | 827 | 1 | 5.54% | 8.21% | 4.59% | 18475 | -0.93% | 2.54% | 9.95% | 27.36% |
| 2021-11-17 | 48.35 | 14263 | -671 | 826 | -3 | 5.79% | 7.85% | -4.38% | 18649 | 82.67% | 2.56% | 8.22% | 26.0% |
| 2021-11-16 | 46.3 | 14934 | 428 | 829 | 16 | 5.55% | 8.21% | 2.88% | 10209 | -0.79% | 1.4% | 6.62% | 23.95% |
| 2021-11-15 | 47.15 | 14506 | 14506 | 813 | 813 | 5.6% | 7.98% | N/A | 10290 | -30.15% | 1.42% | 6.51% | 23.16% |
| 2021-11-13 | 58.1 | 0 | -14565 | 0 | -824 | 0 | N/A | N/A | 14730 | 148.88% | 2.03% | 7.48% | 22.54% |
| 2021-11-12 | 45.75 | 14565 | 93 | 824 | -8 | 5.66% | 8.01% | 0.63% | 5918 | -15.62% | 0.81% | 6.19% | 21.04% |
| 2021-11-11 | 45.45 | 14472 | 262 | 832 | 8 | 5.75% | 7.96% | 1.79% | 7014 | -25.5% | 0.96% | 9.99% | 21.27% |
| 2021-11-10 | 45.8 | 14210 | -237 | 824 | -657 | 5.8% | 7.82% | -1.64% | 9415 | -45.73% | 1.29% | 9.86% | 21.22% |
| 2021-11-09 | 46.55 | 14447 | 539 | 1481 | 1260 | 10.25% | 7.95% | 3.92% | 17350 | 228.44% | 2.39% | 9.3% | 20.65% |
| 2021-11-08 | 46.9 | 13908 | 13908 | 221 | 221 | 1.59% | 7.65% | N/A | 5282 | -84.26% | 0.73% | 7.37% | 19.08% |
| 2021-11-06 | 56.2 | 0 | -13659 | 0 | -222 | 0 | N/A | N/A | 33569 | 451.19% | 4.62% | 7.3% | 19.5% |
| 2021-11-05 | 46.7 | 13659 | 40 | 222 | -15 | 1.63% | 7.51% | 0.27% | 6090 | 14.23% | 0.84% | 3.2% | 15.49% |
| 2021-11-04 | 46.45 | 13619 | -6 | 237 | 0 | 1.74% | 7.49% | 0.0% | 5331 | 59.3% | 0.73% | 3.28% | 15.28% |
| 2021-11-03 | 46.15 | 13625 | 34 | 237 | 4 | 1.74% | 7.49% | 0.13% | 3347 | -29.19% | 0.46% | 3.77% | 15.08% |
| 2021-11-02 | 45.65 | 13591 | 257 | 233 | -6 | 1.71% | 7.48% | 2.05% | 4726 | 24.97% | 0.65% | 4.11% | 15.27% |
| 2021-11-01 | 46.65 | 13334 | 13334 | 239 | 239 | 1.79% | 7.33% | N/A | 3782 | -43.11% | 0.52% | 3.93% | 15.46% |
| 2021-10-30 | 44.2 | 0 | -13379 | 0 | -258 | 0 | N/A | N/A | 6647 | -25.34% | 0.91% | 4.59% | 15.75% |
| 2021-10-29 | 46.15 | 13379 | 571 | 258 | -35 | 1.93% | 7.36% | 4.55% | 8904 | 52.47% | 1.22% | 4.19% | 15.65% |
| 2021-10-28 | 47.1 | 12808 | 30 | 293 | -30 | 2.29% | 7.04% | 0.14% | 5840 | 71.12% | 0.8% | 3.58% | 15.22% |
| 2021-10-27 | 46.15 | 12778 | 45 | 323 | 0 | 2.53% | 7.03% | 0.43% | 3413 | -60.18% | 0.47% | 3.57% | 16.49% |
| 2021-10-26 | 45.65 | 12733 | 84 | 323 | -55 | 2.54% | 7.0% | 0.57% | 8570 | 129.08% | 1.18% | 3.62% | 16.67% |
| 2021-10-25 | 45.5 | 12649 | -58 | 378 | -25 | 2.99% | 6.96% | -0.43% | 3741 | -16.29% | 0.51% | 3.49% | 15.97% |
| 2021-10-22 | 45.2 | 12707 | -16 | 403 | 1 | 3.17% | 6.99% | -0.14% | 4469 | -22.44% | 0.61% | 3.89% | 16.36% |
| 2021-10-21 | 44.9 | 12723 | -46 | 402 | -8 | 3.16% | 7.0% | -0.28% | 5761 | 51.94% | 0.79% | 4.0% | 17.34% |
| 2021-10-20 | 45.45 | 12769 | 47 | 410 | -45 | 3.21% | 7.02% | 0.29% | 3792 | -50.37% | 0.52% | 4.02% | 17.71% |
| 2021-10-19 | 45.85 | 12722 | -163 | 455 | -1304 | 3.58% | 7.0% | -1.27% | 7641 | 14.94% | 1.05% | 4.65% | 18.43% |
| 2021-10-18 | 44.2 | 12885 | -4 | 1759 | 56 | 13.65% | 7.09% | 0.0% | 6647 | 26.1% | 0.91% | 4.21% | 19.19% |
| 2021-10-15 | 45.1 | 12889 | -415 | 1703 | 18 | 13.21% | 7.09% | -3.14% | 5271 | -10.84% | 0.72% | 3.92% | 18.91% |
| 2021-10-14 | 43.7 | 13304 | -344 | 1685 | 49 | 12.67% | 7.32% | -2.53% | 5912 | -28.86% | 0.81% | 3.72% | 18.73% |
| 2021-10-13 | 42.9 | 13648 | 225 | 1636 | -125 | 11.99% | 7.51% | 1.76% | 8311 | 86.54% | 1.14% | 3.56% | 18.71% |
| 2021-10-12 | 44.3 | 13423 | -12 | 1761 | 5 | 13.12% | 7.38% | -0.14% | 4455 | -2.28% | 0.61% | 3.27% | 18.9% |
| 2021-10-08 | 45.2 | 13435 | 258 | 1756 | 14 | 13.07% | 7.39% | 1.93% | 4559 | 18.75% | 0.63% | 3.46% | 19.66% |
| 2021-10-07 | 46.1 | 13177 | -56 | 1742 | -7 | 13.22% | 7.25% | -0.41% | 3839 | -19.1% | 0.53% | 3.65% | 21.53% |
| 2021-10-06 | 44.95 | 13233 | 94 | 1749 | 16 | 13.22% | 7.28% | 0.69% | 4745 | -22.77% | 0.65% | 3.91% | 23.59% |
| 2021-10-05 | 46.45 | 13139 | -121 | 1733 | -85 | 13.19% | 7.23% | -0.82% | 6144 | 4.55% | 0.84% | 5.33% | 25.77% |
| 2021-10-04 | 44.9 | 13260 | -55 | 1818 | 16 | 13.71% | 7.29% | -0.41% | 5877 | -0.98% | 0.81% | 5.14% | 28.9% |
| 2021-10-01 | 46.1 | 13315 | -562 | 1802 | -25 | 13.53% | 7.32% | -4.06% | 5935 | 3.79% | 0.82% | 4.81% | 30.35% |
| 2021-09-30 | 47.7 | 13877 | -6 | 1827 | 28 | 13.17% | 7.63% | -0.13% | 5718 | -62.08% | 0.79% | 4.9% | 33.55% |
| 2021-09-29 | 47.55 | 13883 | -699 | 1799 | 31 | 12.96% | 7.64% | -4.74% | 15079 | 217.04% | 2.07% | 5.71% | 34.19% |
| 2021-09-28 | 50.5 | 14582 | -23 | 1768 | -58 | 12.12% | 8.02% | -0.12% | 4756 | 36.93% | 0.65% | 4.79% | 34.14% |
| 2021-09-27 | 51.6 | 14605 | 53 | 1826 | 4 | 12.5% | 8.03% | 0.37% | 3473 | -47.39% | 0.48% | 5.38% | 38.36% |
| 2021-09-24 | 52.1 | 14552 | -177 | 1822 | -59 | 12.52% | 8.0% | -1.23% | 6601 | -42.98% | 0.91% | 6.71% | 39.7% |
| 2021-09-23 | 51.8 | 14729 | 449 | 1881 | -293 | 12.77% | 8.1% | 3.18% | 11578 | 37.66% | 1.59% | 6.44% | 40.28% |
| 2021-09-22 | 52.5 | 14280 | 93 | 2174 | -44 | 15.22% | 7.85% | 0.64% | 8410 | -6.92% | 1.16% | 5.4% | 39.91% |
| 2021-09-17 | 53.3 | 14187 | -15 | 2218 | 267 | 15.63% | 7.8% | -0.13% | 9036 | -31.54% | 1.24% | 5.03% | 40.05% |
| 2021-09-16 | 53.2 | 14202 | 851 | 1951 | 205 | 13.74% | 7.81% | 6.4% | 13200 | 187.8% | 1.82% | 5.12% | 40.26% |
| 2021-09-15 | 54.9 | 13351 | 106 | 1746 | -17 | 13.08% | 7.34% | 0.69% | 4586 | 14.53% | 0.63% | 4.67% | 40.13% |
| 2021-09-14 | 55.2 | 13245 | 96 | 1763 | 12 | 13.31% | 7.29% | 0.83% | 4004 | -29.92% | 0.55% | 6.54% | 41.8% |
| 2021-09-13 | 55.6 | 13149 | 261 | 1751 | -213 | 13.32% | 7.23% | 1.97% | 5714 | -41.39% | 0.79% | 8.58% | 43.63% |
| 2021-09-10 | 57.0 | 12888 | -1001 | 1964 | 19 | 15.24% | 7.09% | -7.2% | 9749 | -1.92% | 1.34% | 10.62% | 45.69% |
| 2021-09-09 | 54.9 | 13889 | 170 | 1945 | -1112 | 14.0% | 7.64% | 1.19% | 9939 | -45.35% | 1.37% | 13.26% | 49.65% |
| 2021-09-08 | 53.6 | 13719 | 1476 | 3057 | -183 | 22.28% | 7.55% | 12.18% | 18187 | -3.43% | 2.5% | 14.15% | 58.62% |
| 2021-09-07 | 56.9 | 12243 | -488 | 3240 | 23 | 26.46% | 6.73% | -3.86% | 18833 | -8.3% | 2.59% | 15.67% | 67.38% |
| 2021-09-06 | 59.0 | 12731 | -1328 | 3217 | 1320 | 25.27% | 7.0% | -9.44% | 20538 | -29.0% | 2.82% | 14.51% | 66.59% |
| 2021-09-03 | 60.9 | 14059 | 500 | 1897 | 260 | 13.49% | 7.73% | 3.62% | 28925 | 76.03% | 3.98% | 13.71% | 66.13% |
| 2021-09-02 | 57.1 | 13559 | -278 | 1637 | 1182 | 12.07% | 7.46% | -1.97% | 16432 | -43.73% | 2.26% | 14.6% | 66.77% |
| 2021-09-01 | 59.8 | 13837 | 616 | 455 | -26 | 3.29% | 7.61% | 4.68% | 29203 | 181.11% | 4.02% | 14.16% | 69.35% |
| 2021-08-31 | 58.8 | 13221 | 47 | 481 | 29 | 3.64% | 7.27% | 0.28% | 10388 | -29.48% | 1.43% | 11.63% | 68.41% |
| 2021-08-30 | 58.1 | 13174 | -463 | 452 | 54 | 3.43% | 7.25% | -3.33% | 14730 | -58.38% | 2.03% | 11.42% | 70.18% |
| 2021-08-27 | 56.6 | 13637 | 1469 | 398 | -47 | 2.92% | 7.5% | 12.11% | 35393 | 166.83% | 4.87% | 10.69% | 69.55% |
| 2021-08-26 | 56.5 | 12168 | -485 | 445 | -87 | 3.66% | 6.69% | -3.88% | 13264 | 23.11% | 1.82% | 7.28% | 66.27% |
| 2021-08-25 | 55.3 | 12653 | -206 | 532 | 3 | 4.2% | 6.96% | -1.56% | 10774 | 20.8% | 1.48% | 7.14% | 64.96% |
| 2021-08-24 | 55.3 | 12859 | 320 | 529 | 35 | 4.11% | 7.07% | 2.46% | 8918 | -5.15% | 1.23% | 7.96% | 64.44% |
| 2021-08-23 | 55.6 | 12539 | -758 | 494 | -56 | 3.94% | 6.9% | -5.61% | 9403 | -11.39% | 1.29% | 9.11% | 64.61% |
| 2021-08-20 | 53.5 | 13297 | 347 | 550 | -69 | 4.14% | 7.31% | 2.67% | 10612 | -13.36% | 1.46% | 10.67% | 64.76% |
| 2021-08-19 | 54.0 | 12950 | -394 | 619 | -23 | 4.78% | 7.12% | -3.0% | 12248 | -26.54% | 1.68% | 14.51% | 64.41% |
| 2021-08-18 | 55.2 | 13344 | -175 | 642 | -334 | 4.81% | 7.34% | -1.34% | 16672 | -3.79% | 2.29% | 23.16% | 64.39% |
| 2021-08-17 | 51.5 | 13519 | -285 | 976 | 166 | 7.22% | 7.44% | -1.98% | 17329 | -16.4% | 2.38% | 32.13% | 63.75% |
| 2021-08-16 | 53.9 | 13804 | 156 | 810 | 119 | 5.87% | 7.59% | 1.07% | 20729 | -46.24% | 2.85% | 31.55% | 64.0% |
| 2021-08-13 | 56.4 | 13648 | -84 | 691 | -182 | 5.06% | 7.51% | -0.53% | 38558 | -48.68% | 5.3% | 31.06% | 63.03% |
| 2021-08-12 | 57.3 | 13732 | -1211 | 873 | 267 | 6.36% | 7.55% | -8.15% | 75137 | -8.28% | 10.33% | 30.38% | 59.84% |
| 2021-08-11 | 54.0 | 14943 | 36 | 606 | 566 | 4.06% | 8.22% | 0.24% | 81922 | 525.98% | 11.27% | 24.88% | 52.18% |
| 2021-08-10 | 54.0 | 14907 | 1106 | 40 | 11 | 0.27% | 8.2% | 8.04% | 13087 | -23.86% | 1.8% | 16.7% | 43.13% |
| 2021-08-09 | 54.2 | 13801 | -756 | 29 | 1 | 0.21% | 7.59% | -5.24% | 17188 | -48.8% | 2.36% | 18.09% | 45.01% |
| 2021-08-06 | 56.2 | 14557 | 3223 | 28 | 28 | 0.19% | 8.01% | 28.57% | 33569 | -4.55% | 4.62% | 17.12% | 44.49% |
| 2021-08-05 | 59.2 | 11334 | 497 | 0 | 0 | 0.0% | 6.23% | 4.53% | 35168 | 56.89% | 4.84% | 14.1% | 40.86% |
| 2021-08-04 | 56.8 | 10837 | -577 | 0 | 0 | 0.0% | 5.96% | -5.1% | 22416 | -3.38% | 3.08% | 9.77% | 37.65% |
| 2021-08-03 | 56.2 | 11414 | 939 | 0 | 0 | 0.0% | 6.28% | 9.03% | 23199 | 128.08% | 3.19% | 7.65% | 36.79% |
| 2021-08-02 | 53.0 | 10475 | 389 | 0 | -29 | 0.0% | 5.76% | 3.78% | 10171 | -12.02% | 1.4% | 5.86% | 34.15% |
| 2021-07-30 | 53.3 | 10086 | -434 | 29 | -7 | 0.29% | 5.55% | -4.15% | 11560 | 212.74% | 1.59% | 5.9% | 34.24% |
| 2021-07-29 | 51.8 | 10520 | -141 | 36 | -7 | 0.34% | 5.79% | -1.19% | 3696 | -47.43% | 0.51% | 5.42% | 33.75% |
| 2021-07-28 | 50.8 | 10661 | -718 | 43 | 10 | 0.4% | 5.86% | -6.39% | 7032 | -30.73% | 0.97% | 6.57% | 34.11% |
| 2021-07-27 | 51.5 | 11379 | 740 | 33 | -10 | 0.29% | 6.26% | 7.01% | 10151 | -2.82% | 1.4% | 7.27% | 33.61% |
| 2021-07-26 | 52.8 | 10639 | -33 | 43 | 9 | 0.4% | 5.85% | -0.34% | 10446 | 28.79% | 1.44% | 8.5% | 32.74% |
| 2021-07-23 | 50.7 | 10672 | -471 | 34 | -2 | 0.32% | 5.87% | -4.24% | 8111 | -32.79% | 1.12% | 8.95% | 31.64% |
| 2021-07-22 | 51.5 | 11143 | 449 | 36 | -42 | 0.32% | 6.13% | 4.25% | 12067 | -0.07% | 1.66% | 9.95% | 30.98% |
| 2021-07-21 | 51.6 | 10694 | -208 | 78 | 11 | 0.73% | 5.88% | -2.0% | 12075 | -36.91% | 1.66% | 10.95% | 29.77% |
| 2021-07-20 | 50.5 | 10902 | 483 | 67 | 11 | 0.61% | 6.0% | 4.71% | 19139 | 40.15% | 2.63% | 11.51% | 28.74% |
| 2021-07-19 | 53.3 | 10419 | 486 | 56 | -57 | 0.54% | 5.73% | 4.95% | 13656 | -11.23% | 1.88% | 12.56% | 26.74% |
| 2021-07-16 | 55.2 | 9933 | -84 | 113 | -25 | 1.14% | 5.46% | -0.91% | 15383 | -20.62% | 2.12% | 12.52% | 25.67% |
| 2021-07-15 | 54.3 | 10017 | -66 | 138 | 75 | 1.38% | 5.51% | -0.72% | 19379 | 19.91% | 2.66% | 11.39% | 24.6% |
| 2021-07-14 | 52.6 | 10083 | -168 | 63 | 25 | 0.62% | 5.55% | -1.6% | 16161 | -39.58% | 2.22% | 10.35% | 22.89% |
| 2021-07-13 | 51.6 | 10251 | 390 | 38 | -1 | 0.37% | 5.64% | 4.06% | 26749 | 99.68% | 3.68% | 10.36% | 22.0% |
| 2021-07-12 | 51.0 | 9861 | 868 | 39 | -28 | 0.4% | 5.42% | 9.49% | 13395 | 86.73% | 1.84% | 7.23% | 19.11% |
| 2021-07-09 | 49.75 | 8993 | 163 | 67 | -36 | 0.75% | 4.95% | 1.85% | 7173 | -39.29% | 0.99% | 6.88% | 18.08% |
| 2021-07-08 | 50.1 | 8830 | 221 | 103 | -17 | 1.17% | 4.86% | 2.53% | 11816 | -27.06% | 1.62% | 6.98% | 18.39% |
| 2021-07-07 | 51.2 | 8609 | 203 | 120 | 7 | 1.39% | 4.74% | 2.6% | 16200 | 305.47% | 2.23% | 6.23% | 18.64% |
| 2021-07-06 | 48.8 | 8406 | 51 | 113 | -22 | 1.34% | 4.62% | 0.43% | 3995 | -63.12% | 0.55% | 4.47% | 18.99% |
| 2021-07-05 | 49.25 | 8355 | -149 | 135 | 29 | 1.62% | 4.6% | -1.71% | 10833 | 36.52% | 1.49% | 4.45% | 19.42% |
| 2021-07-02 | 47.55 | 8504 | 281 | 106 | 12 | 1.25% | 4.68% | 3.54% | 7935 | 24.96% | 1.09% | 3.29% | 18.68% |
| 2021-07-01 | 48.2 | 8223 | -61 | 94 | 7 | 1.14% | 4.52% | -0.88% | 6350 | 88.07% | 0.87% | 2.66% | 18.68% |
| 2021-06-30 | 47.6 | 8284 | -233 | 87 | -1 | 1.05% | 4.56% | -2.56% | 3376 | -11.83% | 0.46% | 2.24% | 19.11% |
| 2021-06-29 | 47.1 | 8517 | -432 | 88 | 14 | 1.03% | 4.68% | -4.88% | 3829 | 57.83% | 0.53% | 2.4% | 19.23% |
| 2021-06-28 | 47.8 | 8949 | -7 | 74 | -3 | 0.83% | 4.92% | -0.2% | 2426 | -28.03% | 0.33% | 2.51% | 19.4% |
| 2021-06-25 | 47.55 | 8956 | -345 | 77 | 2 | 0.86% | 4.93% | -3.71% | 3371 | 3.13% | 0.46% | 2.98% | 19.69% |
| 2021-06-24 | 48.2 | 9301 | -126 | 75 | -4 | 0.81% | 5.12% | -1.35% | 3268 | -27.97% | 0.45% | 3.56% | 19.72% |
| 2021-06-23 | 47.8 | 9427 | -142 | 79 | -3 | 0.84% | 5.19% | -1.33% | 4538 | -1.63% | 0.62% | 4.07% | 20.59% |
| 2021-06-22 | 47.1 | 9569 | -75 | 82 | -22 | 0.86% | 5.26% | -0.75% | 4613 | -21.35% | 0.63% | 4.77% | 21.21% |
| 2021-06-21 | 47.15 | 9644 | -301 | 104 | -75 | 1.08% | 5.3% | -3.11% | 5865 | -23.03% | 0.81% | 4.92% | 20.91% |
| 2021-06-18 | 48.25 | 9945 | 259 | 179 | -35 | 1.8% | 5.47% | 2.63% | 7620 | 9.78% | 1.05% | 4.93% | 20.54% |
| 2021-06-17 | 49.65 | 9686 | -3 | 214 | 14 | 2.21% | 5.33% | 0.0% | 6942 | -28.05% | 0.95% | 5.19% | 19.98% |
| 2021-06-16 | 48.65 | 9689 | -88 | 200 | 34 | 2.06% | 5.33% | -0.93% | 9648 | 68.27% | 1.33% | 6.1% | 19.71% |
| 2021-06-15 | 48.5 | 9777 | -127 | 166 | 4 | 1.7% | 5.38% | -1.28% | 5733 | -3.46% | 0.79% | 7.35% | 19.4% |
| 2021-06-11 | 48.1 | 9904 | 48 | 162 | -2 | 1.64% | 5.45% | 0.55% | 5939 | -37.14% | 0.82% | 7.55% | 19.96% |
| 2021-06-10 | 48.1 | 9856 | 165 | 164 | 0 | 1.66% | 5.42% | 1.69% | 9447 | -30.56% | 1.3% | 7.48% | 20.41% |
| 2021-06-09 | 47.85 | 9691 | 214 | 164 | -41 | 1.69% | 5.33% | 2.3% | 13604 | -27.42% | 1.87% | 7.27% | 20.81% |
| 2021-06-08 | 49.0 | 9477 | 454 | 205 | 113 | 2.16% | 5.21% | 5.04% | 18745 | 161.87% | 2.58% | 6.7% | 21.22% |
| 2021-06-07 | 46.15 | 9023 | -179 | 92 | 9 | 1.02% | 4.96% | -1.98% | 7158 | 31.74% | 0.98% | 4.71% | 20.37% |
| 2021-06-04 | 45.2 | 9202 | 45 | 83 | -29 | 0.9% | 5.06% | 0.4% | 5433 | -31.39% | 0.75% | 4.42% | 20.1% |
| 2021-06-03 | 46.45 | 9157 | 458 | 112 | -8 | 1.22% | 5.04% | 5.44% | 7919 | -16.57% | 1.09% | 4.3% | 20.13% |
| 2021-06-02 | 47.05 | 8699 | -566 | 120 | 23 | 1.38% | 4.78% | -6.27% | 9492 | 125.16% | 1.31% | 3.7% | 19.87% |
| 2021-06-01 | 45.7 | 9265 | -144 | 97 | -1 | 1.05% | 5.1% | -1.54% | 4215 | -17.03% | 0.58% | 3.72% | 19.56% |
| 2021-05-31 | 45.55 | 9409 | -119 | 98 | 0 | 1.04% | 5.18% | -1.15% | 5081 | 12.25% | 0.7% | 4.38% | 20.59% |
| 2021-05-28 | 44.95 | 9528 | 14 | 98 | 5 | 1.03% | 5.24% | 0.19% | 4526 | 25.94% | 0.62% | 4.01% | 21.42% |
| 2021-05-27 | 44.35 | 9514 | -187 | 93 | -1 | 0.98% | 5.23% | -2.06% | 3594 | -62.57% | 0.49% | 3.83% | 23.34% |
| 2021-05-26 | 44.25 | 9701 | 213 | 94 | -11 | 0.97% | 5.34% | 2.3% | 9602 | 6.35% | 1.32% | 3.82% | 25.26% |
| 2021-05-25 | 44.95 | 9488 | 48 | 105 | -30 | 1.11% | 5.22% | 0.58% | 9029 | 272.78% | 1.24% | 3.19% | 25.12% |
| 2021-05-24 | 42.8 | 9440 | -4 | 135 | 1 | 1.43% | 5.19% | 0.0% | 2422 | -24.7% | 0.33% | 2.96% | 25.11% |
| 2021-05-21 | 42.35 | 9444 | -155 | 134 | 7 | 1.42% | 5.19% | -1.7% | 3216 | -8.42% | 0.44% | 3.98% | 25.85% |
| 2021-05-20 | 41.7 | 9599 | 48 | 127 | 2 | 1.32% | 5.28% | 0.57% | 3512 | -29.66% | 0.48% | 4.8% | 29.03% |
| 2021-05-19 | 42.3 | 9551 | -157 | 125 | -3 | 1.31% | 5.25% | -1.69% | 4993 | -32.64% | 0.69% | 6.02% | 32.56% |
| 2021-05-18 | 42.55 | 9708 | 163 | 128 | -30 | 1.32% | 5.34% | 1.71% | 7413 | -24.34% | 1.02% | 7.62% | 35.11% |
| 2021-05-17 | 39.65 | 9545 | -134 | 158 | 29 | 1.66% | 5.25% | -1.32% | 9798 | 6.33% | 1.35% | 8.32% | 35.32% |
| 2021-05-14 | 42.35 | 9679 | 333 | 129 | -8 | 1.33% | 5.32% | 3.5% | 9215 | -25.37% | 1.27% | 7.69% | 35.56% |
| 2021-05-13 | 42.5 | 9346 | 215 | 137 | 29 | 1.47% | 5.14% | 2.39% | 12347 | -25.66% | 1.7% | 7.2% | 35.48% |
| 2021-05-12 | 41.65 | 9131 | 212 | 108 | 67 | 1.18% | 5.02% | 2.24% | 16609 | 32.44% | 2.28% | 6.33% | 35.79% |
| 2021-05-11 | 41.8 | 8919 | -252 | 41 | -6 | 0.46% | 4.91% | -2.58% | 12541 | 141.84% | 1.72% | 5.04% | 35.11% |
| 2021-05-10 | 44.85 | 9171 | 148 | 47 | 0 | 0.51% | 5.04% | 1.61% | 5185 | -8.69% | 0.71% | 4.92% | 34.94% |
| 2021-05-07 | 45.9 | 9023 | -30 | 47 | 3 | 0.52% | 4.96% | -0.4% | 5679 | -5.76% | 0.78% | 5.75% | 36.66% |
| 2021-05-06 | 43.9 | 9053 | -73 | 44 | 11 | 0.49% | 4.98% | -0.8% | 6026 | -16.64% | 0.83% | 7.5% | 39.16% |
| 2021-05-05 | 43.9 | 9126 | -170 | 33 | -15 | 0.36% | 5.02% | -1.76% | 7228 | -38.16% | 0.99% | 9.09% | 39.95% |
| 2021-05-04 | 45.0 | 9296 | -402 | 48 | -38 | 0.52% | 5.11% | -4.13% | 11690 | 4.82% | 1.61% | 9.28% | 40.23% |
| 2021-05-03 | 46.3 | 9698 | -500 | 86 | -62 | 0.89% | 5.33% | -4.99% | 11153 | -39.6% | 1.53% | 8.9% | 39.89% |
| 2021-04-29 | 47.7 | 10198 | 549 | 148 | -49 | 1.45% | 5.61% | 5.65% | 18464 | 5.03% | 2.54% | 8.44% | 41.64% |
| 2021-04-28 | 50.3 | 9649 | -315 | 197 | 69 | 2.04% | 5.31% | -3.1% | 17580 | 105.16% | 2.42% | 9.52% | 40.74% |
| 2021-04-27 | 48.85 | 9964 | -313 | 128 | 4 | 1.28% | 5.48% | -3.01% | 8569 | -4.58% | 1.18% | 11.12% | 40.46% |
| 2021-04-26 | 48.8 | 10277 | -7 | 124 | 7 | 1.21% | 5.65% | -0.18% | 8980 | 15.38% | 1.23% | 13.17% | 41.56% |
| 2021-04-23 | 48.0 | 10284 | 104 | 117 | -15 | 1.14% | 5.66% | 1.07% | 7783 | -70.46% | 1.07% | 13.17% | 42.0% |
| 2021-04-22 | 47.3 | 10180 | 406 | 132 | -1 | 1.3% | 5.6% | 4.09% | 26346 | -9.7% | 3.62% | 13.69% | 42.86% |
| 2021-04-21 | 49.7 | 9774 | -133 | 133 | 17 | 1.36% | 5.38% | -1.28% | 29177 | 24.09% | 4.01% | 11.25% | 42.75% |
| 2021-04-20 | 47.5 | 9907 | -1454 | 116 | 29 | 1.17% | 5.45% | -12.8% | 23512 | 161.82% | 3.23% | 9.24% | 41.17% |
| 2021-04-19 | 46.7 | 11361 | 289 | 87 | -1 | 0.77% | 6.25% | 2.63% | 8980 | -22.25% | 1.23% | 7.62% | 42.13% |
| 2021-04-16 | 46.65 | 11072 | 25 | 88 | 28 | 0.79% | 6.09% | 0.16% | 11550 | 34.71% | 1.59% | 7.93% | 49.44% |
| 2021-04-15 | 45.25 | 11047 | 131 | 60 | 0 | 0.54% | 6.08% | 1.33% | 8573 | -41.28% | 1.18% | 8.78% | 57.26% |
| 2021-04-14 | 44.75 | 10916 | 33 | 60 | 5 | 0.55% | 6.0% | 0.17% | 14601 | 24.94% | 2.01% | 10.88% | 58.41% |
| 2021-04-13 | 45.7 | 10883 | 21 | 55 | -26 | 0.51% | 5.99% | 0.34% | 11686 | 3.54% | 1.61% | 10.5% | 59.8% |
| 2021-04-12 | 46.9 | 10862 | -563 | 81 | -2 | 0.75% | 5.97% | -4.94% | 11286 | -36.23% | 1.55% | 10.17% | 59.58% |
| 2021-04-09 | 46.85 | 11425 | -180 | 83 | -35 | 0.73% | 6.28% | -1.57% | 17700 | -25.82% | 2.43% | 9.88% | 59.03% |
| 2021-04-08 | 47.5 | 11605 | 2032 | 118 | 42 | 1.02% | 6.38% | 21.06% | 23862 | 102.38% | 3.28% | 10.73% | 57.01% |
| 2021-04-07 | 45.3 | 9573 | 493 | 76 | -17 | 0.79% | 5.27% | 5.61% | 11790 | 27.06% | 1.62% | 9.09% | 54.51% |
| 2021-04-06 | 45.3 | 9080 | -648 | 93 | 70 | 1.02% | 4.99% | -6.73% | 9279 | 0.91% | 1.28% | 9.6% | 53.63% |
| 2021-04-01 | 44.2 | 9728 | -251 | 23 | 9 | 0.24% | 5.35% | -2.55% | 9196 | -61.53% | 1.26% | 10.61% | 53.09% |
| 2021-03-31 | 44.25 | 9979 | 290 | 14 | 14 | 0.14% | 5.49% | 3.0% | 23904 | 100.52% | 3.29% | 11.01% | 53.55% |
| 2021-03-30 | 44.9 | 9689 | -361 | 0 | 0 | 0.0% | 5.33% | -3.62% | 11921 | -23.2% | 1.64% | 9.66% | 51.64% |
| 2021-03-29 | 44.15 | 10050 | -112 | 0 | 0 | 0.0% | 5.53% | -1.07% | 15522 | -6.48% | 2.13% | 11.53% | 51.71% |
| 2021-03-26 | 44.65 | 10162 | 727 | 0 | -53 | 0.0% | 5.59% | 7.71% | 16598 | 36.81% | 2.28% | 11.83% | 51.86% |
| 2021-03-25 | 43.3 | 9435 | -346 | 53 | -204 | 0.56% | 5.19% | -3.53% | 12133 | -13.65% | 1.67% | 13.74% | 52.95% |
| 2021-03-24 | 43.05 | 9781 | -238 | 257 | -165 | 2.63% | 5.38% | -2.36% | 14051 | -45.0% | 1.93% | 20.61% | 52.8% |
| 2021-03-23 | 44.1 | 10019 | -295 | 422 | 23 | 4.21% | 5.51% | -2.82% | 25545 | 44.15% | 3.51% | 28.09% | 52.1% |
| 2021-03-22 | 42.95 | 10314 | -1362 | 399 | -126 | 3.87% | 5.67% | -11.68% | 17720 | -41.88% | 2.44% | 26.91% | 50.5% |
| 2021-03-19 | 43.5 | 11676 | -68 | 525 | -77 | 4.5% | 6.42% | -0.62% | 30491 | -50.89% | 4.19% | 27.87% | 50.23% |
| 2021-03-18 | 43.75 | 11744 | -267 | 602 | 186 | 5.13% | 6.46% | -2.27% | 62089 | -9.3% | 8.54% | 25.06% | 48.18% |
| 2021-03-17 | 40.65 | 12011 | -3098 | 416 | 261 | 3.46% | 6.61% | -20.46% | 68457 | 304.23% | 9.41% | 17.53% | 41.78% |
| 2021-03-16 | 38.6 | 15109 | 437 | 155 | -9 | 1.03% | 8.31% | 2.97% | 16935 | -31.39% | 2.33% | 8.53% | 34.51% |
| 2021-03-15 | 38.2 | 14672 | 1600 | 164 | 55 | 1.12% | 8.07% | 12.24% | 24683 | 145.21% | 3.39% | 6.98% | 32.85% |
| 2021-03-12 | 37.4 | 13072 | 347 | 109 | -26 | 0.83% | 7.19% | 2.71% | 10065 | 36.92% | 1.38% | 4.33% | 29.8% |
| 2021-03-11 | 36.8 | 12725 | 571 | 135 | -3 | 1.06% | 7.0% | 4.63% | 7351 | 145.82% | 1.01% | 3.68% | 29.06% |
| 2021-03-10 | 36.5 | 12154 | 55 | 138 | 138 | 1.14% | 6.69% | 0.6% | 2990 | -46.97% | 0.41% | 4.4% | 29.66% |
| 2021-03-09 | 36.65 | 12099 | -265 | 0 | -168 | 0 | 6.65% | -2.21% | 5640 | 3.81% | 0.78% | 5.36% | 29.94% |
| 2021-03-08 | 36.7 | 12364 | -157 | 168 | -23 | 1.36% | 6.8% | -1.31% | 5433 | 1.51% | 0.75% | 6.29% | 30.22% |
| 2021-03-05 | 37.1 | 12521 | 69 | 191 | -9 | 1.53% | 6.89% | 0.58% | 5352 | -57.36% | 0.74% | 7.83% | 30.3% |
| 2021-03-04 | 37.35 | 12452 | -14 | 200 | -4 | 1.61% | 6.85% | -0.15% | 12554 | 25.87% | 1.73% | 10.47% | 30.5% |
| 2021-03-03 | 37.75 | 12466 | -32 | 204 | -16 | 1.64% | 6.86% | -0.15% | 9973 | -19.8% | 1.37% | 10.26% | 30.58% |
| 2021-03-02 | 37.3 | 12498 | -829 | 220 | 6 | 1.76% | 6.87% | -6.28% | 12435 | -25.08% | 1.71% | 10.12% | 30.77% |
| 2021-02-26 | 37.7 | 13327 | 126 | 214 | -13 | 1.61% | 7.33% | 0.96% | 16597 | -32.42% | 2.28% | 10.33% | 31.01% |
| 2021-02-25 | 38.95 | 13201 | 663 | 227 | 64 | 1.72% | 7.26% | 5.22% | 24559 | 122.06% | 3.38% | 10.21% | 31.35% |
| 2021-02-24 | 37.0 | 12538 | -662 | 163 | 13 | 1.3% | 6.9% | -4.96% | 11060 | 24.2% | 1.52% | 8.97% | 30.86% |
| 2021-02-23 | 36.5 | 13200 | 238 | 150 | -14 | 1.14% | 7.26% | 1.82% | 8905 | -36.22% | 1.22% | 9.59% | 33.4% |
| 2021-02-22 | 37.25 | 12962 | 37 | 164 | -5 | 1.27% | 7.13% | 0.28% | 13962 | -11.36% | 1.92% | 10.5% | 33.6% |
| 2021-02-19 | 37.35 | 12925 | 96 | 169 | -35 | 1.31% | 7.11% | 0.71% | 15752 | 1.17% | 2.17% | 9.26% | 33.52% |
| 2021-02-18 | 36.45 | 12829 | -962 | 204 | 50 | 1.59% | 7.06% | -6.98% | 15570 | 0.24% | 2.14% | 7.43% | 32.61% |
| 2021-02-17 | 35.25 | 13791 | 13791 | 154 | 154 | 1.12% | 7.59% | N/A | 15533 | -0.24% | 2.14% | 5.93% | 32.31% |
| 2021-02-16 | 36.45 | 0 | -12637 | 0 | -101 | 0 | N/A | N/A | 15570 | 216.89% | 2.14% | 5.41% | 34.82% |
| 2021-02-05 | 34.35 | 12637 | -715 | 101 | -14 | 0.8% | 6.95% | -5.31% | 4913 | 98.43% | 0.68% | 3.96% | 34.1% |
| 2021-02-04 | 34.0 | 13352 | -77 | 115 | 0 | 0.86% | 7.34% | -0.68% | 2476 | -46.9% | 0.34% | 4.34% | 34.67% |
| 2021-02-03 | 34.35 | 13429 | 108 | 115 | -10 | 0.86% | 7.39% | 0.82% | 4662 | -60.25% | 0.64% | 4.83% | 35.69% |
| 2021-02-02 | 34.7 | 13321 | 217 | 125 | -3 | 0.94% | 7.33% | 1.66% | 11731 | 132.49% | 1.61% | 5.12% | 36.74% |
| 2021-02-01 | 33.65 | 13104 | -257 | 128 | -21 | 0.98% | 7.21% | -1.9% | 5045 | -34.16% | 0.69% | 5.32% | 35.98% |
| 2021-01-29 | 33.65 | 13361 | -667 | 149 | -31 | 1.12% | 7.35% | -4.79% | 7664 | 27.56% | 1.05% | 6.19% | 35.83% |
| 2021-01-28 | 34.5 | 14028 | -150 | 180 | -21 | 1.28% | 7.72% | -1.03% | 6008 | -11.63% | 0.83% | 7.08% | 35.38% |
| 2021-01-27 | 35.25 | 14178 | -499 | 201 | 59 | 1.42% | 7.8% | -3.35% | 6799 | -48.23% | 0.93% | 8.87% | 35.2% |
| 2021-01-26 | 35.0 | 14677 | -975 | 142 | 5 | 0.97% | 8.07% | -6.27% | 13134 | 15.23% | 1.81% | 10.83% | 35.94% |
| 2021-01-25 | 36.3 | 15652 | -232 | 137 | -14 | 0.88% | 8.61% | -1.49% | 11398 | -19.47% | 1.57% | 13.09% | 34.87% |
| 2021-01-22 | 37.25 | 15884 | -285 | 151 | -132 | 0.95% | 8.74% | -1.69% | 14155 | -25.67% | 1.95% | 12.94% | 34.32% |
| 2021-01-21 | 37.1 | 16169 | -257 | 283 | 166 | 1.75% | 8.89% | -1.55% | 19043 | -9.39% | 2.62% | 12.84% | 33.08% |
| 2021-01-20 | 35.7 | 16426 | -2683 | 117 | -39 | 0.71% | 9.03% | -14.08% | 21017 | -28.92% | 2.89% | 11.48% | 31.37% |
| 2021-01-19 | 37.05 | 19109 | 1324 | 156 | 40 | 0.82% | 10.51% | 7.46% | 29567 | 186.51% | 4.07% | 10.43% | 29.85% |
| 2021-01-18 | 36.35 | 17785 | -501 | 116 | 17 | 0.65% | 9.78% | -2.78% | 10320 | -23.02% | 1.42% | 11.01% | 26.94% |
| 2021-01-15 | 35.55 | 18286 | -1183 | 99 | -35 | 0.54% | 10.06% | -6.07% | 13405 | 46.65% | 1.84% | 11.0% | 27.92% |
| 2021-01-14 | 36.3 | 19469 | -592 | 134 | 1 | 0.69% | 10.71% | -2.9% | 9141 | -31.73% | 1.26% | 10.4% | 27.64% |
| 2021-01-13 | 36.4 | 20061 | -124 | 133 | 14 | 0.66% | 11.03% | -0.63% | 13389 | -60.38% | 1.84% | 10.51% | 28.36% |
| 2021-01-12 | 35.8 | 20185 | 2061 | 119 | 24 | 0.59% | 11.1% | 11.33% | 33792 | 228.87% | 4.65% | 10.36% | 29.66% |
| 2021-01-11 | 35.65 | 18124 | 965 | 95 | -7 | 0.52% | 9.97% | 5.61% | 10275 | 13.34% | 1.41% | 6.57% | 26.96% |
| 2021-01-08 | 35.1 | 17159 | 773 | 102 | 2 | 0.59% | 9.44% | 4.77% | 9066 | -8.75% | 1.25% | 5.7% | 29.84% |
| 2021-01-07 | 35.25 | 16386 | 1993 | 100 | 14 | 0.61% | 9.01% | 13.76% | 9934 | -18.98% | 1.37% | 5.05% | 30.76% |
| 2021-01-06 | 34.45 | 14393 | 644 | 86 | -50 | 0.6% | 7.92% | 4.76% | 12262 | 97.01% | 1.69% | 4.34% | 32.44% |
| 2021-01-05 | 34.85 | 13749 | -303 | 136 | 10 | 0.99% | 7.56% | -2.2% | 6224 | 58.03% | 0.86% | 4.32% | 33.03% |
| 2021-01-04 | 34.7 | 14052 | -164 | 126 | 1 | 0.9% | 7.73% | -1.15% | 3938 | -10.41% | 0.54% | 4.2% | 39.18% |
| 2020-12-31 | 34.35 | 14216 | -405 | 125 | -47 | 0.88% | 7.82% | -2.74% | 4396 | -6.87% | 0.6% | 4.68% | 45.2% |
| 2020-12-30 | 34.7 | 14621 | -29 | 172 | -25 | 1.18% | 8.04% | -0.25% | 4720 | -61.16% | 0.65% | 4.78% | 48.09% |
| 2020-12-29 | 35.0 | 14650 | 412 | 197 | -25 | 1.34% | 8.06% | 2.94% | 12154 | 127.25% | 1.67% | 5.04% | 48.55% |
| 2020-12-28 | 34.5 | 14238 | -25 | 222 | -7 | 1.56% | 7.83% | -0.25% | 5348 | -27.74% | 0.74% | 4.74% | 47.84% |
| 2020-12-25 | 34.4 | 14263 | -163 | 229 | -7 | 1.61% | 7.85% | -1.01% | 7401 | 44.45% | 1.02% | 5.16% | 48.37% |
| 2020-12-24 | 34.05 | 14426 | 255 | 236 | -4 | 1.64% | 7.93% | 1.8% | 5123 | -22.9% | 0.7% | 6.54% | 47.82% |
| 2020-12-23 | 33.5 | 14171 | -261 | 240 | 1 | 1.69% | 7.79% | -1.89% | 6645 | -33.17% | 0.91% | 7.4% | 47.59% |
| 2020-12-22 | 33.5 | 14432 | -1161 | 239 | 13 | 1.66% | 7.94% | -7.46% | 9944 | 18.14% | 1.37% | 8.47% | 47.41% |
| 2020-12-21 | 34.35 | 15593 | 98 | 226 | -37 | 1.45% | 8.58% | 0.7% | 8417 | -51.74% | 1.16% | 10.24% | 47.94% |
| 2020-12-18 | 34.7 | 15495 | 257 | 263 | -37 | 1.7% | 8.52% | 1.67% | 17443 | 53.52% | 2.4% | 11.02% | 48.8% |
| 2020-12-17 | 34.95 | 15238 | 1163 | 300 | -32 | 1.97% | 8.38% | 8.27% | 11362 | -21.18% | 1.56% | 12.92% | 46.9% |
| 2020-12-16 | 34.55 | 14075 | -272 | 332 | -34 | 2.36% | 7.74% | -1.9% | 14415 | -36.75% | 1.98% | 13.53% | 45.81% |
| 2020-12-15 | 34.65 | 14347 | -596 | 366 | -67 | 2.55% | 7.89% | -4.01% | 22790 | 61.06% | 3.13% | 14.59% | 44.58% |
| 2020-12-14 | 36.6 | 14943 | 267 | 433 | -3 | 2.9% | 8.22% | 1.86% | 14150 | -54.74% | 1.95% | 13.73% | 42.03% |
| 2020-12-11 | 37.15 | 14676 | -675 | 436 | -5 | 2.97% | 8.07% | -4.38% | 31261 | 98.41% | 4.3% | 18.79% | 40.92% |
| 2020-12-10 | 36.75 | 15351 | -204 | 441 | -20 | 2.87% | 8.44% | -1.4% | 15756 | -28.84% | 2.17% | 21.06% | 37.24% |
| 2020-12-09 | 37.05 | 15555 | 1757 | 461 | -3 | 2.96% | 8.56% | 12.78% | 22143 | 33.93% | 3.04% | 22.38% | 35.74% |
| 2020-12-08 | 36.25 | 13798 | -585 | 464 | 156 | 3.36% | 7.59% | -4.05% | 16533 | -67.55% | 2.27% | 20.45% | 33.75% |
| 2020-12-07 | 36.5 | 14383 | 1043 | 308 | 14 | 2.14% | 7.91% | 7.77% | 50943 | 6.69% | 7.01% | 19.14% | 32.4% |
| 2020-12-04 | 35.7 | 13340 | 2496 | 294 | 152 | 2.2% | 7.34% | 23.15% | 47747 | 88.11% | 6.57% | 13.4% | 25.87% |
| 2020-12-03 | 33.2 | 10844 | 816 | 142 | 35 | 1.31% | 5.96% | 7.97% | 25382 | 212.43% | 3.49% | 7.3% | 19.54% |
| 2020-12-02 | 32.3 | 10028 | -115 | 107 | 3 | 1.07% | 5.52% | -1.08% | 8124 | 16.21% | 1.12% | 4.28% | 16.32% |
| 2020-12-01 | 32.0 | 10143 | -447 | 104 | -10 | 1.03% | 5.58% | -4.12% | 6991 | -23.89% | 0.96% | 3.9% | 15.47% |
| 2020-11-30 | 31.85 | 10590 | -287 | 114 | -4 | 1.08% | 5.82% | -2.68% | 9185 | 169.17% | 1.26% | 4.84% | 14.82% |
| 2020-11-27 | 31.25 | 10877 | -33 | 118 | 0 | 1.08% | 5.98% | -0.33% | 3412 | 0.71% | 0.47% | 5.59% | 13.82% |
| 2020-11-26 | 31.5 | 10910 | -65 | 118 | 1 | 1.08% | 6.0% | -0.66% | 3388 | -36.67% | 0.47% | 5.61% | 13.74% |
| 2020-11-25 | 31.2 | 10975 | 274 | 117 | -20 | 1.07% | 6.04% | 2.55% | 5350 | -61.32% | 0.74% | 5.63% | 13.58% |
| 2020-11-24 | 31.65 | 10701 | 202 | 137 | -9 | 1.28% | 5.89% | 2.08% | 13831 | -5.81% | 1.9% | 5.64% | 13.13% |
| 2020-11-23 | 31.95 | 10499 | 1419 | 146 | 68 | 1.39% | 5.77% | 15.63% | 14684 | 310.6% | 2.02% | 4.33% | 11.42% |
| 2020-11-20 | 30.2 | 9080 | -55 | 78 | 5 | 0.86% | 4.99% | -0.6% | 3576 | 2.44% | 0.49% | 3.14% | 9.61% |
| 2020-11-19 | 30.35 | 9135 | -43 | 73 | 6 | 0.8% | 5.02% | -0.59% | 3491 | -35.93% | 0.48% | 3.27% | 9.35% |
| 2020-11-18 | 30.45 | 9178 | -14 | 67 | 0 | 0.73% | 5.05% | -0.2% | 5449 | 27.8% | 0.75% | 3.45% | 9.22% |
| 2020-11-17 | 30.05 | 9192 | 279 | 67 | 4 | 0.73% | 5.06% | 3.27% | 4264 | -29.95% | 0.59% | 3.76% | 8.77% |
| 2020-11-16 | 30.0 | 8913 | -68 | 63 | 5 | 0.71% | 4.9% | -0.81% | 6087 | 36.32% | 0.84% | 4.1% | 8.65% |
| 2020-11-13 | 29.5 | 8981 | -62 | 58 | -47 | 0.65% | 4.94% | -0.6% | 4465 | -7.94% | 0.61% | 3.73% | 8.11% |
| 2020-11-12 | 29.3 | 9043 | -4 | 105 | -5 | 1.16% | 4.97% | -0.2% | 4850 | -36.86% | 0.67% | 3.36% | 7.75% |
| 2020-11-11 | 30.0 | 9047 | -383 | 110 | 15 | 1.22% | 4.98% | -4.05% | 7682 | 14.21% | 1.06% | 2.96% | 7.3% |
| 2020-11-10 | 29.85 | 9430 | 64 | 95 | 30 | 1.01% | 5.19% | 0.78% | 6727 | 96.42% | 0.93% | 2.17% | 6.6% |
| 2020-11-09 | 29.3 | 9366 | -31 | 65 | -4 | 0.69% | 5.15% | -0.39% | 3424 | 94.8% | 0.47% | 1.56% | 5.85% |
| 2020-11-06 | 28.9 | 9397 | 47 | 69 | -16 | 0.73% | 5.17% | 0.58% | 1758 | -10.22% | 0.24% | 1.35% | 5.84% |
| 2020-11-05 | 28.75 | 9350 | 59 | 85 | 3 | 0.91% | 5.14% | 0.59% | 1958 | 3.98% | 0.27% | 1.5% | 5.86% |
| 2020-11-04 | 28.85 | 9291 | 53 | 82 | -2 | 0.88% | 5.11% | 0.59% | 1883 | -18.54% | 0.26% | 1.53% | 5.76% |
| 2020-11-03 | 28.65 | 9238 | -65 | 84 | 7 | 0.91% | 5.08% | -0.78% | 2311 | 21.79% | 0.32% | 1.56% | 5.87% |
| 2020-11-02 | 28.05 | 9303 | 22 | 77 | 5 | 0.83% | 5.12% | 0.39% | 1898 | -33.33% | 0.26% | 1.44% | 5.74% |
| 2020-10-30 | 28.15 | 9281 | -81 | 72 | 8 | 0.78% | 5.1% | -0.97% | 2847 | 30.17% | 0.39% | 1.38% | 5.69% |
| 2020-10-29 | 28.4 | 9362 | 9 | 64 | 28 | 0.68% | 5.15% | 0.19% | 2187 | 5.04% | 0.3% | 1.22% | 5.57% |
| 2020-10-28 | 28.75 | 9353 | -24 | 36 | 2 | 0.38% | 5.14% | -0.39% | 2082 | 45.54% | 0.29% | 1.28% | 5.69% |
| 2020-10-27 | 29.0 | 9377 | -51 | 34 | 2 | 0.36% | 5.16% | -0.58% | 1430 | -4.87% | 0.2% | 1.29% | 6.2% |
| 2020-10-26 | 29.1 | 9428 | 70 | 32 | 0 | 0.34% | 5.19% | 0.78% | 1504 | -11.65% | 0.21% | 1.55% | 6.54% |
| 2020-10-23 | 29.35 | 9358 | -184 | 32 | -3 | 0.34% | 5.15% | -1.9% | 1702 | -33.4% | 0.23% | 1.64% | 6.72% |
| 2020-10-22 | 29.4 | 9542 | -142 | 35 | -2 | 0.37% | 5.25% | -1.5% | 2556 | 16.8% | 0.35% | 1.67% | 6.78% |
| 2020-10-21 | 29.1 | 9684 | -30 | 37 | -1 | 0.38% | 5.33% | -0.19% | 2188 | -34.79% | 0.3% | 1.53% | 6.71% |
| 2020-10-20 | 29.15 | 9714 | 289 | 38 | -3 | 0.39% | 5.34% | 3.09% | 3356 | 55.46% | 0.46% | 1.58% | 6.71% |
| 2020-10-19 | 28.75 | 9425 | -46 | 41 | -26 | 0.44% | 5.18% | -0.58% | 2158 | 15.75% | 0.3% | 1.3% | 6.78% |
| 2020-10-16 | 28.85 | 9471 | -29 | 67 | -7 | 0.71% | 5.21% | -0.38% | 1865 | 17.54% | 0.26% | 1.47% | 6.74% |
| 2020-10-15 | 29.05 | 9500 | -356 | 74 | 0 | 0.78% | 5.23% | -3.51% | 1586 | -37.98% | 0.22% | 1.47% | 6.94% |
| 2020-10-14 | 29.15 | 9856 | 271 | 74 | -26 | 0.75% | 5.42% | 2.85% | 2558 | 100.29% | 0.35% | 1.42% | 7.27% |
| 2020-10-13 | 28.9 | 9585 | -11 | 100 | -2 | 1.04% | 5.27% | -0.19% | 1277 | -62.22% | 0.18% | 1.43% | 7.53% |
| 2020-10-12 | 29.1 | 9596 | -54 | 102 | -16 | 1.06% | 5.28% | -0.56% | 3380 | 80.29% | 0.46% | 1.45% | 7.67% |
| 2020-10-08 | 28.65 | 9650 | 17 | 118 | -1 | 1.22% | 5.31% | 0.19% | 1875 | 55.91% | 0.26% | 1.19% | 7.47% |
| 2020-10-07 | 28.65 | 9633 | 112 | 119 | 0 | 1.24% | 5.3% | 1.15% | 1202 | -55.3% | 0.17% | 1.21% | 7.47% |
| 2020-10-06 | 28.75 | 9521 | -15 | 119 | -9 | 1.25% | 5.24% | -0.19% | 2690 | 94.73% | 0.37% | 1.47% | 7.84% |
| 2020-10-05 | 28.4 | 9536 | 34 | 128 | 5 | 1.34% | 5.25% | 0.38% | 1381 | -9.13% | 0.19% | 1.89% | 7.78% |
| 2020-09-30 | 28.55 | 9502 | -92 | 123 | -12 | 1.29% | 5.23% | -0.95% | 1520 | -23.29% | 0.21% | 2.23% | 7.94% |
| 2020-09-29 | 28.3 | 9594 | -414 | 135 | -19 | 1.41% | 5.28% | -4.0% | 1982 | -36.12% | 0.27% | 2.42% | 8.04% |
| 2020-09-28 | 28.3 | 10008 | -81 | 154 | -25 | 1.54% | 5.5% | -0.9% | 3103 | -46.41% | 0.43% | 2.44% | N/A |
| 2020-09-25 | 27.25 | 10089 | -54 | 179 | 31 | 1.77% | 5.55% | -0.54% | 5790 | 50.5% | 0.8% | 2.29% | N/A |
| 2020-09-24 | 28.05 | 10143 | 23 | 148 | 52 | 1.46% | 5.58% | 0.18% | 3847 | 34.64% | 0.53% | 1.79% | N/A |
| 2020-09-23 | 28.55 | 10120 | 87 | 96 | 28 | 0.95% | 5.57% | 0.91% | 2857 | 35.15% | 0.39% | 1.8% | N/A |
| 2020-09-22 | 28.95 | 10033 | 10 | 68 | 3 | 0.68% | 5.52% | 0.18% | 2114 | 2.39% | 0.29% | 1.67% | N/A |
| 2020-09-21 | 29.45 | 10023 | -92 | 65 | -1 | 0.65% | 5.51% | -0.9% | 2064 | -4.78% | 0.28% | 1.83% | N/A |
| 2020-09-18 | 29.9 | 10115 | 70 | 66 | -3 | 0.65% | 5.56% | 0.72% | 2168 | -44.37% | 0.3% | 2.1% | N/A |
| 2020-09-17 | 29.9 | 10045 | -97 | 69 | -64 | 0.69% | 5.52% | -1.08% | 3897 | 109.28% | 0.54% | 2.41% | N/A |
| 2020-09-16 | 29.5 | 10142 | 128 | 133 | 73 | 1.31% | 5.58% | 1.27% | 1862 | -43.8% | 0.26% | 2.19% | N/A |
| 2020-09-15 | 29.65 | 10014 | 145 | 60 | -7 | 0.6% | 5.51% | 1.47% | 3314 | -17.06% | 0.46% | 2.19% | N/A |
| 2020-09-14 | 29.5 | 9869 | -228 | 67 | -38 | 0.68% | 5.43% | -2.16% | 3995 | -9.87% | 0.55% | 2.0% | N/A |
| 2020-09-11 | 28.55 | 10097 | 175 | 105 | 4 | 1.04% | 5.55% | 1.65% | 4433 | 91.64% | 0.61% | 1.99% | N/A |
| 2020-09-10 | 28.95 | 9922 | 75 | 101 | 7 | 1.02% | 5.46% | 0.74% | 2313 | 23.58% | 0.32% | 1.69% | N/A |
| 2020-09-09 | 29.3 | 9847 | -35 | 94 | 1 | 0.95% | 5.42% | -0.37% | 1872 | -2.66% | 0.26% | 1.72% | N/A |
| 2020-09-08 | 29.3 | 9882 | -10 | 93 | 1 | 0.94% | 5.44% | 0.0% | 1923 | -50.66% | 0.26% | 1.77% | N/A |
| 2020-09-07 | 29.3 | 9892 | 78 | 92 | 26 | 0.93% | 5.44% | 0.74% | 3897 | 71.73% | 0.54% | N/A | N/A |
| 2020-09-04 | 29.1 | 9814 | -5 | 66 | -20 | 0.67% | 5.4% | 0.0% | 2269 | -10.54% | 0.31% | N/A | N/A |
| 2020-09-03 | 29.35 | 9819 | 67 | 86 | -11 | 0.88% | 5.4% | 0.75% | 2537 | 13.59% | 0.35% | N/A | N/A |
| 2020-09-02 | 29.4 | 9752 | 43 | 97 | 6 | 0.99% | 5.36% | 0.37% | 2233 | -7.79% | 0.31% | N/A | N/A |
| 2020-09-01 | 29.15 | 9709 | 28 | 91 | 5 | 0.94% | 5.34% | 0.38% | 2422 | -24.6% | N/A | N/A | N/A |
| 2020-08-31 | 29.1 | 9681 | 354 | 86 | -13 | 0.89% | 5.32% | 3.7% | 3212 | 67.86% | N/A | N/A | N/A |
| 2020-08-28 | 29.4 | 9327 | 86 | 99 | 23 | 1.06% | 5.13% | 0.98% | 1913 | -20.84% | N/A | N/A | N/A |
| 2020-08-27 | 29.65 | 9241 | 94 | 76 | 12 | 0.82% | 5.08% | 0.99% | 2417 | -3.9% | N/A | N/A | N/A |
| 2020-08-26 | 29.65 | 9147 | 255 | 64 | -11 | 0.7% | 5.03% | 2.86% | 2515 | -17.21% | N/A | N/A | N/A |
| 2020-08-25 | 29.8 | 8892 | 511 | 75 | -12 | 0.84% | 4.89% | 6.07% | 3038 | 44.12% | N/A | N/A | N/A |
| 2020-08-24 | 29.2 | 8381 | -20 | 87 | 3 | 1.04% | 4.61% | -0.22% | 2108 | -46.65% | N/A | N/A | N/A |
| 2020-08-21 | 29.25 | 8401 | -36 | 84 | -3 | 1.0% | 4.62% | -0.43% | 3951 | -46.56% | N/A | N/A | N/A |
| 2020-08-20 | 29.1 | 8437 | 330 | 87 | 11 | 1.03% | 4.64% | 4.04% | 7395 | 17.74% | N/A | N/A | N/A |
| 2020-08-19 | 30.6 | 8107 | 7 | 76 | -34 | 0.94% | 4.46% | 0.0% | 6280 | 77.55% | N/A | N/A | N/A |
| 2020-08-18 | 31.45 | 8100 | -116 | 110 | -4 | 1.36% | 4.46% | -1.33% | 3537 | 38.56% | N/A | N/A | N/A |
| 2020-08-17 | 31.95 | 8216 | -125 | 114 | -6 | 1.39% | 4.52% | -1.53% | 2553 | 24.84% | N/A | N/A | N/A |
| 2020-08-14 | 31.9 | 8341 | 34 | 120 | 0 | 1.44% | 4.59% | 0.44% | 2045 | -58.53% | N/A | N/A | N/A |
| 2020-08-13 | 31.85 | 8307 | 11 | 120 | -27 | 1.44% | 4.57% | 0.22% | 4931 | 6.13% | N/A | N/A | N/A |
| 2020-08-12 | 32.15 | 8296 | -214 | 147 | -9 | 1.77% | 4.56% | -2.56% | 4646 | 44.56% | N/A | N/A | N/A |
| 2020-08-11 | 31.75 | 8510 | 128 | 156 | 8 | 1.83% | 4.68% | 1.52% | 3214 | 25.03% | N/A | N/A | N/A |
| 2020-08-10 | 32.15 | 8382 | 116 | 148 | 2 | 1.77% | 4.61% | 1.32% | 2571 | 12.15% | N/A | N/A | N/A |
| 2020-08-07 | 31.9 | 8266 | 187 | 146 | -3 | 1.77% | 4.55% | 2.48% | 2292 | -46.73% | N/A | N/A | N/A |
| 2020-08-06 | 32.2 | 8079 | 367 | 149 | -3 | 1.84% | 4.44% | 4.72% | 4304 | 13.54% | N/A | N/A | N/A |
| 2020-08-05 | 32.55 | 7712 | 84 | 152 | -36 | 1.97% | 4.24% | 0.95% | 3790 | 128.97% | N/A | N/A | N/A |
| 2020-08-04 | 32.05 | 7628 | 38 | 188 | -10 | 2.46% | 4.2% | 0.72% | 1655 | -33.65% | N/A | N/A | N/A |
| 2020-08-03 | 31.95 | 7590 | 147 | 198 | -7 | 2.61% | 4.17% | 1.96% | 2495 | -30.45% | N/A | N/A | N/A |
| 2020-07-31 | 31.9 | 7443 | -14 | 205 | 17 | 2.75% | 4.09% | -0.24% | 3587 | -41.4% | N/A | N/A | N/A |
| 2020-07-30 | 32.0 | 7457 | -170 | 188 | 22 | 2.52% | 4.1% | -2.38% | 6122 | 103.4% | N/A | N/A | N/A |
| 2020-07-29 | 31.15 | 7627 | -145 | 166 | 42 | 2.18% | 4.2% | -1.64% | 3009 | -41.68% | N/A | N/A | N/A |
| 2020-07-28 | 30.35 | 7772 | 89 | 124 | 2 | 1.6% | 4.27% | 0.95% | 5161 | 31.53% | N/A | N/A | N/A |
| 2020-07-27 | 31.2 | 7683 | -80 | 122 | 21 | 1.59% | 4.23% | -0.94% | 3924 | -19.98% | N/A | N/A | N/A |
| 2020-07-24 | 31.45 | 7763 | -86 | 101 | -1 | 1.3% | 4.27% | -1.16% | 4903 | 78.79% | N/A | N/A | N/A |
| 2020-07-23 | 32.35 | 7849 | 7 | 102 | 0 | 1.3% | 4.32% | 0.23% | 2742 | -35.23% | N/A | N/A | N/A |
| 2020-07-22 | 32.65 | 7842 | 35 | 102 | -29 | 1.3% | 4.31% | 0.47% | 4234 | 44.77% | N/A | N/A | N/A |
| 2020-07-21 | 32.0 | 7807 | 31 | 131 | 12 | 1.68% | 4.29% | 0.23% | 2925 | -12.83% | N/A | N/A | N/A |
| 2020-07-20 | 31.65 | 7776 | -160 | 119 | -20 | 1.53% | 4.28% | -1.83% | 3355 | -13.32% | N/A | N/A | N/A |
| 2020-07-17 | 31.75 | 7936 | -270 | 139 | -9 | 1.75% | 4.36% | -3.33% | 3871 | -23.87% | N/A | N/A | N/A |
| 2020-07-16 | 32.15 | 8206 | -23 | 148 | -1 | 1.8% | 4.51% | -0.44% | 5084 | 62.37% | N/A | N/A | N/A |
| 2020-07-15 | 32.3 | 8229 | -16 | 149 | 13 | 1.81% | 4.53% | 0.0% | 3131 | -22.07% | N/A | N/A | N/A |
| 2020-07-14 | 32.25 | 8245 | -42 | 136 | -47 | 1.65% | 4.53% | -0.66% | 4018 | -0.7% | N/A | N/A | N/A |
| 2020-07-13 | 32.8 | 8287 | 47 | 183 | 54 | 2.21% | 4.56% | 0.66% | 4047 | -28.42% | N/A | N/A | N/A |
| 2020-07-10 | 32.0 | 8240 | -364 | 129 | -7 | 1.57% | 4.53% | -4.23% | 5654 | 16.42% | N/A | N/A | N/A |
| 2020-07-09 | 32.9 | 8604 | -245 | 136 | 7 | 1.58% | 4.73% | -2.87% | 4856 | -15.01% | N/A | N/A | N/A |
| 2020-07-08 | 33.3 | 8849 | -42 | 129 | 31 | 1.46% | 4.87% | -0.41% | 5714 | -42.46% | N/A | N/A | N/A |
| 2020-07-07 | 33.65 | 8891 | -135 | 98 | 6 | 1.1% | 4.89% | -1.41% | 9930 | -50.09% | N/A | N/A | N/A |
| 2020-07-06 | 34.0 | 9026 | -239 | 92 | 20 | 1.02% | 4.96% | -2.75% | 19899 | 42.05% | N/A | N/A | N/A |
| 2020-07-03 | 33.4 | 9265 | -696 | 72 | 4 | 0.78% | 5.1% | -6.93% | 14008 | 146.46% | N/A | N/A | N/A |
| 2020-07-02 | 32.4 | 9961 | 9 | 68 | 48 | 0.68% | 5.48% | 0.18% | 5683 | -63.94% | N/A | N/A | N/A |
| 2020-07-01 | 31.6 | 9952 | -1209 | 20 | 20 | 0.2% | 5.47% | -10.91% | 15762 | 34.43% | N/A | N/A | N/A |
| 2020-06-30 | 33.8 | 11161 | 2176 | 0 | 0 | 0.0% | 6.14% | 24.29% | 11724 | 194.23% | N/A | N/A | N/A |
| 2020-06-29 | 33.5 | 8985 | 8985 | 0 | 0 | 0.0% | 4.94% | N/A | 3984 | -49.37% | N/A | N/A | N/A |
| 2020-06-25 | 26.5 | 0 | -8850 | 0 | 0 | 0 | N/A | N/A | 7870 | 15.23% | N/A | N/A | N/A |
| 2020-06-24 | 33.55 | 8850 | -87 | 0 | -14 | 0.0% | 4.87% | -1.02% | 6830 | 51.16% | N/A | N/A | N/A |
| 2020-06-23 | 33.85 | 8937 | -116 | 14 | -438 | 0.16% | 4.92% | -1.2% | 4518 | -19.63% | N/A | N/A | N/A |
| 2020-06-22 | 34.2 | 9053 | 15 | 452 | -161 | 4.99% | 4.98% | 0.2% | 5622 | -55.72% | N/A | N/A | N/A |
| 2020-06-19 | 34.8 | 9038 | 115 | 613 | -74 | 6.78% | 4.97% | 1.22% | 12698 | 15.81% | N/A | N/A | N/A |
| 2020-06-18 | 34.5 | 8923 | -233 | 687 | 6 | 7.7% | 4.91% | -2.58% | 10964 | 9.37% | N/A | N/A | N/A |
| 2020-06-17 | 33.75 | 9156 | -66 | 681 | -1 | 7.44% | 5.04% | -0.59% | 10025 | 13.06% | N/A | N/A | N/A |
| 2020-06-16 | 33.6 | 9222 | 51 | 682 | -58 | 7.4% | 5.07% | 0.6% | 8867 | -88.45% | N/A | N/A | N/A |
| 2020-06-15 | 32.55 | 9171 | -290 | 740 | -69 | 8.07% | 5.04% | -3.08% | 76777 | 805.92% | N/A | N/A | N/A |
| 2020-06-12 | 33.25 | 9461 | 152 | 809 | -116 | 8.55% | 5.2% | 1.56% | 8475 | -48.64% | N/A | N/A | N/A |
| 2020-06-11 | 33.45 | 9309 | -759 | 925 | -7 | 9.94% | 5.12% | -7.58% | 16502 | 178.35% | N/A | N/A | N/A |
| 2020-06-10 | 33.35 | 10068 | -533 | 932 | 22 | 9.26% | 5.54% | -4.97% | 5928 | -7.15% | N/A | N/A | N/A |
| 2020-06-09 | 33.1 | 10601 | 8 | 910 | -74 | 8.58% | 5.83% | 0.0% | 6385 | -19.57% | N/A | N/A | N/A |
| 2020-06-08 | 33.65 | 10593 | -494 | 984 | 12 | 9.29% | 5.83% | -4.43% | 7939 | 4.24% | N/A | N/A | N/A |
| 2020-06-05 | 33.35 | 11087 | -48 | 972 | 26 | 8.77% | 6.1% | -0.33% | 7616 | -34.35% | N/A | N/A | N/A |
| 2020-06-04 | 32.9 | 11135 | -189 | 946 | -37 | 8.5% | 6.12% | -1.77% | 11601 | -36.34% | N/A | N/A | N/A |
| 2020-06-03 | 33.25 | 11324 | -410 | 983 | 427 | 8.68% | 6.23% | -3.41% | 18225 | -59.04% | N/A | N/A | N/A |
| 2020-06-02 | 34.05 | 11734 | 1157 | 556 | 90 | 4.74% | 6.45% | 10.82% | 44492 | 522.08% | N/A | N/A | N/A |
| 2020-06-01 | 32.15 | 10577 | 135 | 466 | 50 | 4.41% | 5.82% | 1.39% | 7152 | 114.85% | N/A | N/A | N/A |
| 2020-05-29 | 30.9 | 10442 | -74 | 416 | 28 | 3.98% | 5.74% | -0.69% | 3328 | -41.11% | N/A | N/A | N/A |
| 2020-05-28 | 30.9 | 10516 | -34 | 388 | -32 | 3.69% | 5.78% | -0.34% | 5652 | 7.97% | N/A | N/A | N/A |
| 2020-05-27 | 31.55 | 10550 | 243 | 420 | 40 | 3.98% | 5.8% | 2.29% | 5235 | 25.31% | N/A | N/A | N/A |
| 2020-05-26 | 31.35 | 10307 | 151 | 380 | -3 | 3.69% | 5.67% | 1.43% | 4177 | 30.38% | N/A | N/A | N/A |
| 2020-05-25 | 31.5 | 10156 | 208 | 383 | 8 | 3.77% | 5.59% | 2.19% | 3204 | -48.56% | N/A | N/A | N/A |
| 2020-05-22 | 31.4 | 9948 | -325 | 375 | -23 | 3.77% | 5.47% | -3.19% | 6229 | -46.54% | N/A | N/A | N/A |
| 2020-05-21 | 32.05 | 10273 | 1020 | 398 | 25 | 3.87% | 5.65% | 11.0% | 11650 | 204.99% | N/A | N/A | N/A |
| 2020-05-20 | 31.1 | 9253 | -278 | 373 | 51 | 4.03% | 5.09% | -2.86% | 3820 | -34.05% | N/A | N/A | N/A |
| 2020-05-19 | 30.45 | 9531 | 155 | 322 | -51 | 3.38% | 5.24% | 1.55% | 5792 | 8.14% | N/A | N/A | N/A |
| 2020-05-18 | 30.25 | 9376 | 209 | 373 | -2 | 3.98% | 5.16% | 2.38% | 5356 | -16.62% | N/A | N/A | N/A |
| 2020-05-15 | 30.8 | 9167 | -52 | 375 | -10 | 4.09% | 5.04% | -0.59% | 6423 | -23.79% | N/A | N/A | N/A |
| 2020-05-14 | 31.15 | 9219 | -469 | 385 | -51 | 4.18% | 5.07% | -4.88% | 8428 | 68.18% | N/A | N/A | N/A |
| 2020-05-13 | 32.4 | 9688 | 12 | 436 | 2 | 4.5% | 5.33% | 0.19% | 5011 | -27.8% | N/A | N/A | N/A |
| 2020-05-12 | 32.3 | 9676 | -749 | 434 | -3 | 4.49% | 5.32% | -7.16% | 6941 | -38.61% | N/A | N/A | N/A |
| 2020-05-11 | 32.55 | 10425 | 234 | 437 | 6 | 4.19% | 5.73% | 2.14% | 11307 | -13.01% | N/A | N/A | N/A |
| 2020-05-08 | 32.2 | 10191 | -783 | 431 | 29 | 4.23% | 5.61% | -7.12% | 12998 | -34.23% | N/A | N/A | N/A |
| 2020-05-07 | 31.6 | 10974 | -2855 | 402 | -45 | 3.66% | 6.04% | -20.63% | 19764 | 128.19% | N/A | N/A | N/A |
| 2020-05-06 | 31.75 | 13829 | 383 | 447 | -8 | 3.23% | 7.61% | 2.84% | 8661 | -49.19% | N/A | N/A | N/A |
| 2020-05-05 | 32.0 | 13446 | 1054 | 455 | 22 | 3.38% | 7.4% | 8.5% | 17044 | 30.0% | N/A | N/A | N/A |
| 2020-05-04 | 31.5 | 12392 | 3312 | 433 | 53 | 3.49% | 6.82% | 36.67% | 13111 | 93.83% | N/A | N/A | N/A |
| 2020-04-30 | 30.7 | 9080 | 473 | 380 | 14 | 4.19% | 4.99% | 5.5% | 6764 | 81.21% | N/A | N/A | N/A |
| 2020-04-29 | 30.15 | 8607 | -136 | 366 | -40 | 4.25% | 4.73% | -1.66% | 3732 | -29.65% | N/A | N/A | N/A |
| 2020-04-28 | 30.1 | 8743 | -139 | 406 | -19 | 4.64% | 4.81% | -1.64% | 5306 | -52.75% | N/A | N/A | N/A |
| 2020-04-27 | 30.35 | 8882 | 222 | 425 | 9 | 4.78% | 4.89% | 2.73% | 11230 | 110.32% | N/A | N/A | N/A |
| 2020-04-24 | 29.3 | 8660 | -226 | 416 | 85 | 4.8% | 4.76% | -2.66% | 5339 | 7.44% | N/A | N/A | N/A |
| 2020-04-23 | 28.55 | 8886 | 461 | 331 | -38 | 3.72% | 4.89% | 5.62% | 4969 | 38.93% | N/A | N/A | N/A |
| 2020-04-22 | 28.8 | 8425 | -107 | 369 | 10 | 4.38% | 4.63% | -1.28% | 3577 | -40.78% | N/A | N/A | N/A |
| 2020-04-21 | 28.6 | 8532 | -306 | 359 | -42 | 4.21% | 4.69% | -3.5% | 6041 | 13.43% | N/A | N/A | N/A |
| 2020-04-20 | 29.3 | 8838 | 200 | 401 | 23 | 4.54% | 4.86% | 2.32% | 5325 | -33.2% | N/A | N/A | N/A |
| 2020-04-17 | 29.0 | 8638 | -127 | 378 | -12 | 4.38% | 4.75% | -1.45% | 7972 | 26.6% | N/A | N/A | N/A |
| 2020-04-16 | 29.25 | 8765 | 133 | 390 | 14 | 4.45% | 4.82% | 1.47% | 6297 | -48.01% | N/A | N/A | N/A |
| 2020-04-15 | 29.6 | 8632 | -618 | 376 | 74 | 4.36% | 4.75% | -6.68% | 12111 | 166.64% | N/A | N/A | N/A |
| 2020-04-14 | 28.55 | 9250 | -460 | 302 | 161 | 3.26% | 5.09% | -4.68% | 4542 | -29.08% | N/A | N/A | N/A |
| 2020-04-13 | 27.9 | 9710 | 214 | 141 | -7 | 1.45% | 5.34% | 2.3% | 6405 | -26.45% | N/A | N/A | N/A |
| 2020-04-10 | 28.45 | 9496 | 205 | 148 | -45 | 1.56% | 5.22% | 2.15% | 8708 | 0.96% | N/A | N/A | N/A |
| 2020-04-09 | 29.25 | 9291 | 357 | 193 | 193 | 2.08% | 5.11% | 4.07% | 8625 | 33.21% | N/A | N/A | N/A |
| 2020-04-08 | 28.35 | 8934 | 151 | 0 | 0 | 0.0% | 4.91% | 1.66% | 6475 | -34.56% | N/A | N/A | N/A |
| 2020-04-07 | 27.55 | 8783 | 548 | 0 | 0 | 0.0% | 4.83% | 6.62% | 9895 | 106.71% | N/A | N/A | N/A |
| 2020-04-06 | 26.75 | 8235 | 407 | 0 | 0 | 0.0% | 4.53% | 5.1% | 4786 | 50.01% | N/A | N/A | N/A |
| 2020-04-01 | 26.95 | 7828 | -88 | 0 | -233 | 0.0% | 4.31% | -0.92% | 3191 | -6.77% | N/A | N/A | N/A |
| 2020-03-31 | 26.6 | 7916 | -35 | 233 | -96 | 2.94% | 4.35% | -0.46% | 3422 | -3.0% | N/A | N/A | N/A |
| 2020-03-30 | 26.6 | 7951 | -223 | 329 | -25 | 4.14% | 4.37% | -2.89% | 3528 | -47.43% | N/A | N/A | N/A |
| 2020-03-27 | 26.15 | 8174 | -65 | 354 | -60 | 4.33% | 4.5% | -0.66% | 6712 | 31.77% | N/A | N/A | N/A |
| 2020-03-26 | 26.6 | 8239 | 55 | 414 | -69 | 5.02% | 4.53% | 0.67% | 5094 | -57.32% | N/A | N/A | N/A |
| 2020-03-25 | 26.55 | 8184 | -202 | 483 | 15 | 5.9% | 4.5% | -2.39% | 11937 | 112.67% | N/A | N/A | N/A |
| 2020-03-24 | 25.8 | 8386 | 412 | 468 | -16 | 5.58% | 4.61% | 5.01% | 5612 | 8.8% | N/A | N/A | N/A |
| 2020-03-23 | 25.2 | 7974 | 7974 | 484 | 484 | 6.07% | 4.39% | N/A | 5158 | -76.21% | N/A | N/A | N/A |
| 2020-03-21 | 22.6 | 0 | -7966 | 0 | -575 | 0 | N/A | N/A | 21682 | 159.9% | N/A | N/A | N/A |
| 2020-03-20 | 25.95 | 7966 | -458 | 575 | -47 | 7.22% | 4.38% | -5.4% | 8342 | -36.83% | N/A | N/A | N/A |
| 2020-03-19 | 24.3 | 8424 | -1158 | 622 | 305 | 7.38% | 4.63% | -12.14% | 13207 | 123.41% | N/A | N/A | N/A |
| 2020-03-18 | 25.0 | 9582 | -447 | 317 | 3 | 3.31% | 5.27% | -4.53% | 5911 | -15.64% | N/A | N/A | N/A |
| 2020-03-17 | 25.45 | 10029 | -330 | 314 | -77 | 3.13% | 5.52% | -3.16% | 7007 | -10.26% | N/A | N/A | N/A |
| 2020-03-16 | 25.5 | 10359 | -1119 | 391 | 158 | 3.77% | 5.7% | -9.67% | 7809 | -38.22% | N/A | N/A | N/A |
| 2020-03-13 | 26.95 | 11478 | -1145 | 233 | -177 | 2.03% | 6.31% | -9.08% | 12640 | -2.32% | N/A | N/A | N/A |
| 2020-03-12 | 28.1 | 12623 | -2014 | 410 | -56 | 3.25% | 6.94% | -13.79% | 12939 | -48.63% | N/A | N/A | N/A |
| 2020-03-11 | 29.8 | 14637 | 588 | 466 | -21 | 3.18% | 8.05% | 4.14% | 25188 | 18.5% | N/A | N/A | N/A |
| 2020-03-10 | 32.5 | 14049 | 1467 | 487 | 105 | 3.47% | 7.73% | 11.71% | 21256 | 50.36% | N/A | N/A | N/A |
| 2020-03-09 | 30.7 | 12582 | 2237 | 382 | 45 | 3.04% | 6.92% | 21.62% | 14136 | 220.63% | N/A | N/A | N/A |
| 2020-03-06 | 30.55 | 10345 | -598 | 337 | 40 | 3.26% | 5.69% | -5.48% | 4409 | -34.12% | N/A | N/A | N/A |
| 2020-03-05 | 30.1 | 10943 | 322 | 297 | 19 | 2.71% | 6.02% | 3.08% | 6692 | 64.94% | N/A | N/A | N/A |
| 2020-03-04 | 29.4 | 10621 | 227 | 278 | -37 | 2.62% | 5.84% | 2.1% | 4057 | 21.74% | N/A | N/A | N/A |
| 2020-03-03 | 30.0 | 10394 | -161 | 315 | 35 | 3.03% | 5.72% | -1.55% | 3333 | -27.75% | N/A | N/A | N/A |
| 2020-03-02 | 29.15 | 10555 | -44 | 280 | 18 | 2.65% | 5.81% | -0.34% | 4613 | 6.21% | N/A | N/A | N/A |
| 2020-02-27 | 29.45 | 10599 | -78 | 262 | -34 | 2.47% | 5.83% | -0.68% | 4343 | 99.67% | N/A | N/A | N/A |
| 2020-02-26 | 30.45 | 10677 | 255 | 296 | -51 | 2.77% | 5.87% | 2.44% | 2175 | -13.79% | N/A | N/A | N/A |
| 2020-02-25 | 30.65 | 10422 | -18 | 347 | -264 | 3.33% | 5.73% | -0.17% | 2523 | -46.28% | N/A | N/A | N/A |
| 2020-02-24 | 31.0 | 10440 | 210 | 611 | 337 | 5.85% | 5.74% | 1.95% | 4697 | 82.08% | N/A | N/A | N/A |
| 2020-02-21 | 30.85 | 10230 | 52 | 274 | -9 | 2.68% | 5.63% | 0.54% | 2579 | -11.18% | N/A | N/A | N/A |
| 2020-02-20 | 31.25 | 10178 | 160 | 283 | -11 | 2.78% | 5.6% | 1.63% | 2904 | 1.34% | N/A | N/A | N/A |
| 2020-02-19 | 31.1 | 10018 | 329 | 294 | -36 | 2.93% | 5.51% | 3.38% | 2866 | -21.56% | N/A | N/A | N/A |
| 2020-02-18 | 31.25 | 9689 | 139 | 330 | 33 | 3.41% | 5.33% | 1.52% | 3653 | 76.12% | N/A | N/A | N/A |
| 2020-02-17 | 30.75 | 9550 | 220 | 297 | 2 | 3.11% | 5.25% | 2.34% | 2074 | 13.14% | N/A | N/A | N/A |
| 2020-02-14 | 31.05 | 9330 | 117 | 295 | 7 | 3.16% | 5.13% | 1.18% | 1833 | -52.68% | N/A | N/A | N/A |
| 2020-02-13 | 30.65 | 9213 | 31 | 288 | 7 | 3.13% | 5.07% | 0.4% | 3875 | 1.25% | N/A | N/A | N/A |
| 2020-02-12 | 30.75 | 9182 | 190 | 281 | 0 | 3.06% | 5.05% | 2.02% | 3827 | 13.52% | N/A | N/A | N/A |
| 2020-02-11 | 30.75 | 8992 | 342 | 281 | 5 | 3.12% | 4.95% | 3.99% | 3371 | 110.29% | N/A | N/A | N/A |
| 2020-02-10 | 30.0 | 8650 | -41 | 276 | 7 | 3.19% | 4.76% | -0.42% | 1603 | -49.52% | N/A | N/A | N/A |
| 2020-02-07 | 30.0 | 8691 | 46 | 269 | -11 | 3.1% | 4.78% | 0.63% | 3175 | 0.15% | N/A | N/A | N/A |
| 2020-02-06 | 30.6 | 8645 | 0 | 280 | 0 | 3.24% | 4.75% | N/A | 3170 | N/A | N/A | N/A | N/A |
