8110 華東 (上市) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 11.7 | 10433 | -34 | 16 | 0 | 0.15% | 8.06% | 0.5% | 446 | 69.7% | 0.09% | 0.41% | 2.75% |
| 2022-12-26 | 11.55 | 10467 | -20 | 16 | -1 | 0.15% | 8.02% | -0.25% | 263 | -60.82% | 0.05% | 0.48% | 2.86% |
| 2022-12-23 | 11.6 | 10487 | 63 | 17 | 0 | 0.16% | 8.04% | 0.63% | 672 | 63.11% | 0.13% | 0.56% | 2.91% |
| 2022-12-22 | 11.75 | 10424 | 3 | 17 | 2 | 0.16% | 7.99% | 0.0% | 412 | 26.52% | 0.08% | 0.63% | 2.86% |
| 2022-12-21 | 11.65 | 10421 | 65 | 15 | -1 | 0.14% | 7.99% | 0.63% | 325 | -59.62% | 0.06% | 0.64% | 2.86% |
| 2022-12-20 | 11.55 | 10356 | 102 | 16 | 2 | 0.15% | 7.94% | 1.02% | 806 | 13.04% | 0.15% | 0.67% | 2.91% |
| 2022-12-19 | 11.8 | 10254 | -25 | 14 | -4 | 0.14% | 7.86% | -0.25% | 713 | -32.24% | 0.14% | 0.65% | 2.91% |
| 2022-12-16 | 12.0 | 10279 | 29 | 18 | -7 | 0.18% | 7.88% | 0.25% | 1053 | 126.91% | 0.2% | 0.6% | 2.89% |
| 2022-12-15 | 12.4 | 10250 | 44 | 25 | 1 | 0.24% | 7.86% | 0.51% | 464 | 3.85% | 0.09% | 0.51% | 2.87% |
| 2022-12-14 | 12.5 | 10206 | -1 | 24 | 0 | 0.24% | 7.82% | -0.13% | 446 | -36.37% | 0.09% | 0.56% | 2.95% |
| 2022-12-13 | 12.35 | 10207 | -3 | 24 | -9 | 0.24% | 7.83% | 0.0% | 702 | 46.23% | 0.13% | 0.67% | 3.06% |
| 2022-12-12 | 12.35 | 10210 | -1 | 33 | -28 | 0.32% | 7.83% | 0.0% | 480 | -16.25% | 0.09% | 0.72% | 3.33% |
| 2022-12-09 | 12.45 | 10211 | -8 | 61 | 0 | 0.6% | 7.83% | 0.0% | 573 | -19.51% | 0.11% | 0.74% | 3.46% |
| 2022-12-08 | 12.5 | 10219 | -120 | 61 | 16 | 0.6% | 7.83% | -1.26% | 712 | -29.56% | 0.14% | 0.79% | 3.59% |
| 2022-12-07 | 12.4 | 10339 | 54 | 45 | -1 | 0.44% | 7.93% | 0.51% | 1011 | 2.12% | 0.19% | 0.9% | 3.58% |
| 2022-12-06 | 12.65 | 10285 | 63 | 46 | -18 | 0.45% | 7.89% | 0.64% | 990 | 65.56% | 0.19% | 1.01% | 3.5% |
| 2022-12-05 | 13.05 | 10222 | -47 | 64 | 1 | 0.63% | 7.84% | -0.38% | 598 | -24.16% | 0.11% | 1.01% | 3.51% |
| 2022-12-02 | 13.05 | 10269 | 28 | 63 | 0 | 0.61% | 7.87% | 0.25% | 788 | -39.55% | 0.15% | 1.0% | 3.58% |
| 2022-12-01 | 13.1 | 10241 | 20 | 63 | 7 | 0.62% | 7.85% | 0.13% | 1304 | -18.69% | 0.25% | 0.93% | 3.56% |
| 2022-11-30 | 12.9 | 10221 | -161 | 56 | 11 | 0.55% | 7.84% | -1.51% | 1604 | 65.24% | 0.31% | 0.75% | 3.56% |
| 2022-11-29 | 12.5 | 10382 | -32 | 45 | 4 | 0.43% | 7.96% | -0.25% | 971 | 81.38% | 0.19% | 0.56% | 3.67% |
| 2022-11-28 | 12.4 | 10414 | 45 | 41 | 0 | 0.39% | 7.98% | 0.38% | 535 | 21.97% | 0.1% | 0.53% | 3.61% |
| 2022-11-25 | 12.55 | 10369 | -15 | 41 | 0 | 0.4% | 7.95% | -0.13% | 438 | 16.91% | 0.08% | 0.54% | 3.56% |
| 2022-11-24 | 12.5 | 10384 | -5 | 41 | -1 | 0.39% | 7.96% | -0.13% | 375 | -37.79% | 0.07% | 0.64% | 3.57% |
| 2022-11-23 | 12.3 | 10389 | -23 | 42 | 1 | 0.4% | 7.97% | -0.13% | 603 | -27.14% | 0.12% | 0.74% | 3.58% |
| 2022-11-22 | 12.3 | 10412 | -1 | 41 | -6 | 0.39% | 7.98% | 0.0% | 828 | 44.84% | 0.16% | 0.81% | 3.56% |
| 2022-11-21 | 12.5 | 10413 | 13 | 47 | 0 | 0.45% | 7.98% | 0.13% | 572 | -40.62% | 0.11% | 1.06% | 3.47% |
| 2022-11-18 | 12.6 | 10400 | 26 | 47 | -4 | 0.45% | 7.97% | 0.25% | 963 | 6.01% | 0.18% | 1.18% | 3.46% |
| 2022-11-17 | 12.6 | 10374 | 51 | 51 | 4 | 0.49% | 7.95% | 0.51% | 908 | -7.06% | 0.17% | 1.24% | 3.45% |
| 2022-11-16 | 12.5 | 10323 | 62 | 47 | -2 | 0.46% | 7.91% | 0.51% | 977 | -53.9% | 0.19% | 1.18% | 3.39% |
| 2022-11-15 | 12.8 | 10261 | -15 | 49 | 1 | 0.48% | 7.87% | -0.13% | 2121 | 81.23% | 0.41% | 1.11% | 3.29% |
| 2022-11-14 | 12.6 | 10276 | -167 | 48 | 1 | 0.47% | 7.88% | -1.62% | 1170 | -7.62% | 0.22% | 0.9% | 2.96% |
| 2022-11-11 | 12.45 | 10443 | -70 | 47 | -35 | 0.45% | 8.01% | -0.62% | 1267 | 96.72% | 0.24% | 0.86% | 2.86% |
| 2022-11-10 | 12.25 | 10513 | -53 | 82 | 31 | 0.78% | 8.06% | -0.49% | 644 | 6.12% | 0.12% | 0.75% | 2.76% |
| 2022-11-09 | 12.1 | 10566 | -44 | 51 | -1 | 0.48% | 8.1% | -0.37% | 606 | -41.15% | 0.12% | 0.88% | 2.99% |
| 2022-11-08 | 12.1 | 10610 | 9 | 52 | 3 | 0.49% | 8.13% | 0.0% | 1031 | 7.28% | 0.2% | 1.18% | 3.02% |
| 2022-11-07 | 12.15 | 10601 | -77 | 49 | 18 | 0.46% | 8.13% | -0.73% | 961 | 41.89% | 0.18% | 1.11% | 3.06% |
| 2022-11-04 | 11.95 | 10678 | -64 | 31 | -16 | 0.29% | 8.19% | -0.61% | 677 | -48.48% | 0.13% | 0.98% | 2.95% |
| 2022-11-03 | 11.85 | 10742 | -144 | 47 | 11 | 0.44% | 8.24% | -1.32% | 1315 | -39.86% | 0.25% | 0.94% | 2.96% |
| 2022-11-02 | 11.7 | 10886 | 189 | 36 | 25 | 0.33% | 8.35% | 1.83% | 2186 | 242.28% | 0.42% | 0.77% | 2.93% |
| 2022-11-01 | 11.1 | 10697 | -63 | 11 | 3 | 0.1% | 8.2% | -0.61% | 638 | 121.79% | 0.12% | 0.45% | 2.61% |
| 2022-10-31 | 10.8 | 10760 | -15 | 8 | 0 | 0.07% | 8.25% | -0.12% | 288 | -38.0% | 0.06% | 0.4% | 2.72% |
| 2022-10-28 | 10.7 | 10775 | 4 | 8 | 0 | 0.07% | 8.26% | 0.0% | 464 | 4.39% | 0.09% | 0.44% | 2.8% |
| 2022-10-27 | 10.95 | 10771 | -48 | 8 | 0 | 0.07% | 8.26% | -0.36% | 445 | -13.06% | 0.09% | 0.53% | 2.82% |
| 2022-10-26 | 10.7 | 10819 | -7 | 8 | 0 | 0.07% | 8.29% | -0.12% | 511 | 42.53% | 0.1% | 0.56% | 2.97% |
| 2022-10-25 | 10.8 | 10826 | -19 | 8 | -1 | 0.07% | 8.3% | -0.12% | 359 | -26.65% | 0.07% | 0.54% | 3.02% |
| 2022-10-24 | 10.8 | 10845 | -40 | 9 | 1 | 0.08% | 8.31% | -0.48% | 489 | -47.9% | 0.09% | 0.55% | 3.21% |
| 2022-10-21 | 10.65 | 10885 | 59 | 8 | 2 | 0.07% | 8.35% | 0.6% | 940 | 53.38% | 0.18% | 0.58% | 3.22% |
| 2022-10-20 | 10.85 | 10826 | -59 | 6 | -2 | 0.06% | 8.3% | -0.6% | 612 | 50.89% | 0.12% | 0.54% | 3.15% |
| 2022-10-19 | 11.05 | 10885 | -44 | 8 | 0 | 0.07% | 8.35% | -0.36% | 406 | -7.71% | 0.08% | 0.78% | 3.15% |
| 2022-10-18 | 11.2 | 10929 | 11 | 8 | 0 | 0.07% | 8.38% | 0.12% | 440 | -27.63% | 0.08% | 0.84% | 3.13% |
| 2022-10-17 | 11.0 | 10918 | 24 | 8 | 2 | 0.07% | 8.37% | 0.24% | 608 | -20.67% | 0.12% | 1.0% | 3.17% |
| 2022-10-14 | 11.05 | 10894 | 9 | 6 | 1 | 0.06% | 8.35% | 0.0% | 766 | -58.59% | 0.15% | 0.96% | 3.13% |
| 2022-10-13 | 10.5 | 10885 | -181 | 5 | 1 | 0.05% | 8.35% | -1.53% | 1851 | 150.71% | 0.35% | 0.96% | 3.07% |
| 2022-10-12 | 11.25 | 11066 | -76 | 4 | 0 | 0.04% | 8.48% | -0.7% | 738 | -42.24% | 0.14% | 0.82% | 2.8% |
| 2022-10-11 | 11.35 | 11142 | -1 | 4 | 0 | 0.04% | 8.54% | 0.0% | 1278 | 228.43% | 0.25% | 0.77% | 2.75% |
| 2022-10-07 | 11.9 | 11143 | 1 | 4 | 1 | 0.04% | 8.54% | 0.0% | 389 | -46.69% | 0.07% | 0.77% | 2.61% |
| 2022-10-06 | 11.8 | 11142 | 23 | 3 | 0 | 0.03% | 8.54% | 0.23% | 730 | -34.94% | 0.14% | 0.82% | 2.73% |
| 2022-10-05 | 11.75 | 11119 | 115 | 3 | 0 | 0.03% | 8.52% | 0.95% | 1122 | 115.74% | 0.22% | 0.79% | 2.7% |
| 2022-10-04 | 11.8 | 11004 | -37 | 3 | -1 | 0.03% | 8.44% | -0.35% | 520 | -57.92% | 0.1% | 0.82% | 2.69% |
| 2022-10-03 | 11.45 | 11041 | -102 | 4 | -4 | 0.04% | 8.47% | -0.82% | 1235 | 78.54% | 0.24% | 0.86% | 2.76% |
| 2022-09-30 | 11.7 | 11143 | -56 | 8 | 1 | 0.07% | 8.54% | -0.58% | 692 | 22.78% | 0.13% | 0.88% | 2.6% |
| 2022-09-29 | 11.65 | 11199 | 9 | 7 | 0 | 0.06% | 8.59% | 0.12% | 563 | -55.34% | 0.11% | 0.86% | 2.64% |
| 2022-09-28 | 11.45 | 11190 | -1 | 7 | -1 | 0.06% | 8.58% | 0.0% | 1262 | 69.93% | 0.24% | 0.86% | 2.67% |
| 2022-09-27 | 11.9 | 11191 | 1 | 8 | -4 | 0.07% | 8.58% | 0.0% | 742 | -44.39% | 0.14% | 0.73% | 2.52% |
| 2022-09-26 | 11.8 | 11190 | 402 | 12 | 6 | 0.11% | 8.58% | 3.75% | 1335 | 128.22% | 0.26% | 0.65% | 2.56% |
| 2022-09-23 | 12.45 | 10788 | 112 | 6 | -4 | 0.06% | 8.27% | 0.98% | 585 | 8.18% | 0.11% | 0.52% | 2.62% |
| 2022-09-22 | 12.55 | 10676 | 54 | 10 | 1 | 0.09% | 8.19% | 0.61% | 541 | -10.47% | 0.1% | 0.48% | 2.62% |
| 2022-09-21 | 12.55 | 10622 | 234 | 9 | 2 | 0.08% | 8.14% | 2.26% | 604 | 81.3% | 0.12% | 0.47% | 2.61% |
| 2022-09-20 | 12.75 | 10388 | 146 | 7 | 1 | 0.07% | 7.96% | 1.4% | 333 | -49.66% | 0.06% | 0.43% | 2.57% |
| 2022-09-19 | 12.75 | 10242 | 352 | 6 | -7 | 0.06% | 7.85% | 3.56% | 662 | 70.32% | 0.13% | 0.46% | 2.64% |
| 2022-09-16 | 12.9 | 9890 | 88 | 13 | -7 | 0.13% | 7.58% | 0.8% | 388 | -13.26% | 0.07% | 0.44% | 2.68% |
| 2022-09-15 | 13.1 | 9802 | -76 | 20 | 6 | 0.2% | 7.52% | -0.66% | 448 | 7.98% | 0.09% | 0.56% | 2.81% |
| 2022-09-14 | 13.0 | 9878 | 20 | 14 | 7 | 0.14% | 7.57% | 0.13% | 415 | -15.32% | 0.08% | 0.58% | 2.89% |
| 2022-09-13 | 13.15 | 9858 | -78 | 7 | -3 | 0.07% | 7.56% | -0.79% | 490 | -12.3% | 0.09% | 0.71% | 3.01% |
| 2022-09-12 | 13.0 | 9936 | -34 | 10 | 8 | 0.1% | 7.62% | -0.26% | 558 | -43.74% | 0.11% | 0.78% | 3.32% |
| 2022-09-08 | 12.65 | 9970 | 1 | 2 | 2 | 0.02% | 7.64% | 0.0% | 993 | 69.6% | 0.19% | 0.75% | 3.36% |
| 2022-09-07 | 12.45 | 9969 | 24 | 0 | -5 | 0.0% | 7.64% | 0.26% | 585 | -44.28% | 0.11% | 0.74% | 3.36% |
| 2022-09-06 | 12.6 | 9945 | 36 | 5 | -6 | 0.05% | 7.62% | 0.26% | 1051 | 17.99% | 0.2% | 0.77% | 3.31% |
| 2022-09-05 | 12.7 | 9909 | 107 | 11 | -9 | 0.11% | 7.6% | 1.06% | 890 | 126.28% | 0.17% | 0.65% | 3.17% |
| 2022-09-02 | 13.1 | 9802 | 52 | 20 | 0 | 0.2% | 7.52% | 0.53% | 393 | -58.25% | 0.08% | 0.66% | 3.07% |
| 2022-09-01 | 13.2 | 9750 | 142 | 20 | 2 | 0.21% | 7.48% | 1.49% | 942 | 31.5% | 0.18% | 0.91% | 3.1% |
| 2022-08-31 | 13.5 | 9608 | -101 | 18 | 3 | 0.19% | 7.37% | -0.94% | 717 | 53.85% | 0.14% | 0.84% | 3.03% |
| 2022-08-30 | 13.4 | 9709 | -16 | 15 | -30 | 0.15% | 7.44% | -0.27% | 466 | -50.78% | 0.09% | 0.79% | 3.0% |
| 2022-08-29 | 13.15 | 9725 | 99 | 45 | -5 | 0.46% | 7.46% | 1.08% | 946 | -42.9% | 0.18% | 0.78% | 3.04% |
| 2022-08-26 | 13.65 | 9626 | 55 | 50 | 6 | 0.52% | 7.38% | 0.54% | 1658 | 175.58% | 0.32% | 0.73% | 2.99% |
| 2022-08-25 | 13.35 | 9571 | -36 | 44 | 5 | 0.46% | 7.34% | -0.41% | 601 | 30.17% | 0.12% | 0.59% | 2.76% |
| 2022-08-24 | 13.15 | 9607 | -47 | 39 | 5 | 0.41% | 7.37% | -0.41% | 462 | 15.94% | 0.09% | 0.67% | 2.77% |
| 2022-08-23 | 13.0 | 9654 | 1 | 34 | -5 | 0.35% | 7.4% | 0.0% | 398 | -43.54% | 0.08% | 0.75% | 2.83% |
| 2022-08-22 | 13.15 | 9653 | 41 | 39 | 24 | 0.4% | 7.4% | 0.41% | 706 | -20.0% | 0.14% | 0.87% | 2.88% |
| 2022-08-19 | 13.35 | 9612 | -44 | 15 | 2 | 0.16% | 7.37% | -0.41% | 882 | -15.88% | 0.17% | 1.14% | 2.85% |
| 2022-08-18 | 13.05 | 9656 | 8 | 13 | 2 | 0.13% | 7.4% | 0.0% | 1049 | 19.37% | 0.2% | 1.11% | 2.81% |
| 2022-08-17 | 13.1 | 9648 | 18 | 11 | -7 | 0.11% | 7.4% | 0.27% | 879 | -15.51% | 0.17% | 1.1% | 2.78% |
| 2022-08-16 | 13.3 | 9630 | -79 | 18 | 8 | 0.19% | 7.38% | -0.81% | 1040 | -50.25% | 0.2% | 1.0% | 2.82% |
| 2022-08-15 | 13.15 | 9709 | -151 | 10 | 7 | 0.1% | 7.44% | -1.59% | 2091 | 178.18% | 0.4% | 0.86% | 2.72% |
| 2022-08-12 | 12.65 | 9860 | -158 | 3 | -1 | 0.03% | 7.56% | -1.56% | 751 | -24.32% | 0.14% | 0.53% | 2.47% |
| 2022-08-11 | 12.6 | 10018 | -175 | 4 | 0 | 0.04% | 7.68% | -1.66% | 993 | 183.92% | 0.19% | 0.49% | 2.43% |
| 2022-08-10 | 12.25 | 10193 | 26 | 4 | 0 | 0.04% | 7.81% | 0.26% | 349 | 8.83% | 0.07% | 0.42% | 2.35% |
| 2022-08-09 | 12.35 | 10167 | 5 | 4 | 1 | 0.04% | 7.79% | 0.0% | 321 | -5.72% | 0.06% | 0.45% | 2.43% |
| 2022-08-08 | 12.4 | 10162 | -42 | 3 | 0 | 0.03% | 7.79% | -0.38% | 341 | -38.44% | 0.07% | 0.52% | 2.56% |
| 2022-08-05 | 12.4 | 10204 | -10 | 3 | 2 | 0.03% | 7.82% | -0.13% | 554 | -9.06% | 0.11% | 0.59% | 2.59% |
| 2022-08-04 | 12.05 | 10214 | 68 | 1 | -1 | 0.01% | 7.83% | 0.64% | 609 | 11.19% | 0.12% | 0.57% | 2.66% |
| 2022-08-03 | 12.15 | 10146 | 24 | 2 | 1 | 0.02% | 7.78% | 0.26% | 547 | -16.85% | 0.11% | 0.58% | 2.71% |
| 2022-08-02 | 12.25 | 10122 | -54 | 1 | 1 | 0.01% | 7.76% | -0.51% | 658 | -3.41% | 0.13% | 0.62% | 2.78% |
| 2022-08-01 | 12.7 | 10176 | -68 | 0 | 0 | 0.0% | 7.8% | -0.64% | 682 | 45.64% | 0.13% | 0.63% | 2.91% |
| 2022-07-29 | 12.6 | 10244 | -27 | 0 | 0 | 0.0% | 7.85% | -0.25% | 468 | -29.09% | 0.09% | 0.6% | 2.96% |
| 2022-07-28 | 12.55 | 10271 | 11 | 0 | 0 | 0.0% | 7.87% | 0.0% | 660 | -14.8% | 0.13% | 0.63% | 3.28% |
| 2022-07-27 | 12.7 | 10260 | -33 | 0 | 0 | 0.0% | 7.87% | -0.25% | 775 | 13.46% | 0.15% | 0.68% | 3.48% |
| 2022-07-26 | 12.45 | 10293 | -60 | 0 | -17 | 0.0% | 7.89% | -0.63% | 683 | 31.43% | 0.13% | 0.74% | 3.44% |
| 2022-07-25 | 12.65 | 10353 | 8 | 17 | -3 | 0.16% | 7.94% | 0.13% | 519 | -22.52% | 0.1% | 0.71% | 3.43% |
| 2022-07-22 | 12.8 | 10345 | -41 | 20 | 20 | 0.19% | 7.93% | -0.38% | 671 | -26.52% | 0.13% | 0.76% | 3.51% |
| 2022-07-21 | 12.7 | 10386 | -45 | 0 | -17 | 0 | 7.96% | -0.5% | 913 | -16.14% | 0.18% | 0.74% | 3.54% |
| 2022-07-20 | 12.4 | 10431 | -134 | 17 | -8 | 0.16% | 8.0% | -1.23% | 1089 | 121.66% | 0.21% | 0.67% | 3.63% |
| 2022-07-19 | 12.35 | 10565 | -51 | 25 | 0 | 0.24% | 8.1% | -0.49% | 491 | -40.23% | 0.09% | 0.61% | 3.71% |
| 2022-07-18 | 12.3 | 10616 | -97 | 25 | 0 | 0.24% | 8.14% | -0.85% | 822 | 53.3% | 0.16% | 0.71% | 3.8% |
| 2022-07-15 | 12.05 | 10713 | -43 | 25 | 1 | 0.23% | 8.21% | -0.48% | 536 | -3.64% | 0.1% | 0.65% | 4.03% |
| 2022-07-14 | 12.05 | 10756 | -29 | 24 | 2 | 0.22% | 8.25% | -0.24% | 556 | -26.45% | 0.11% | 0.72% | 4.13% |
| 2022-07-13 | 11.9 | 10785 | -113 | 22 | 2 | 0.2% | 8.27% | -1.08% | 756 | -26.21% | 0.15% | 0.78% | 4.21% |
| 2022-07-12 | 11.35 | 10898 | 27 | 20 | 1 | 0.18% | 8.36% | 0.36% | 1025 | 103.23% | 0.2% | 0.81% | 4.18% |
| 2022-07-11 | 11.9 | 10871 | -13 | 19 | 1 | 0.17% | 8.33% | -0.12% | 504 | -43.98% | 0.1% | 0.87% | 4.15% |
| 2022-07-08 | 11.95 | 10884 | -39 | 18 | 2 | 0.17% | 8.34% | -0.36% | 900 | 0.12% | 0.17% | 0.95% | 4.22% |
| 2022-07-07 | 11.7 | 10923 | -76 | 16 | -1 | 0.15% | 8.37% | -0.71% | 899 | 2.9% | 0.17% | 1.19% | 4.18% |
| 2022-07-06 | 11.3 | 10999 | 15 | 17 | -6 | 0.15% | 8.43% | 0.12% | 874 | -35.0% | 0.17% | 1.34% | 4.11% |
| 2022-07-05 | 11.9 | 10984 | -252 | 23 | 8 | 0.21% | 8.42% | -2.21% | 1344 | 42.54% | 0.26% | 1.29% | 4.03% |
| 2022-07-04 | 11.55 | 11236 | -149 | 15 | 4 | 0.13% | 8.61% | -1.37% | 943 | -56.11% | 0.18% | 1.15% | 3.84% |
| 2022-07-01 | 11.6 | 11385 | -195 | 11 | 6 | 0.1% | 8.73% | -1.69% | 2149 | 27.45% | 0.41% | 1.14% | 3.77% |
| 2022-06-30 | 12.2 | 11580 | 45 | 5 | -10 | 0.04% | 8.88% | 0.45% | 1686 | 180.31% | 0.32% | 0.9% | 3.51% |
| 2022-06-29 | 12.8 | 11535 | 74 | 15 | 0 | 0.13% | 8.84% | 0.57% | 601 | -2.57% | 0.12% | 0.84% | 3.44% |
| 2022-06-28 | 12.95 | 11461 | 13 | 15 | 0 | 0.13% | 8.79% | 0.11% | 617 | -32.73% | 0.12% | 1.01% | 3.44% |
| 2022-06-27 | 13.25 | 11448 | 27 | 15 | 5 | 0.13% | 8.78% | 0.23% | 917 | 6.63% | 0.18% | 1.08% | 3.47% |
| 2022-06-24 | 12.85 | 11421 | -9 | 10 | 3 | 0.09% | 8.76% | 0.0% | 860 | -37.53% | 0.17% | 1.29% | 3.42% |
| 2022-06-23 | 12.7 | 11430 | 61 | 7 | 1 | 0.06% | 8.76% | 0.46% | 1377 | -6.89% | 0.26% | 1.32% | 3.38% |
| 2022-06-22 | 12.65 | 11369 | -23 | 6 | 1 | 0.05% | 8.72% | -0.11% | 1479 | 50.72% | 0.28% | 1.24% | 3.24% |
| 2022-06-21 | 13.35 | 11392 | -16 | 5 | 0 | 0.04% | 8.73% | -0.23% | 981 | -51.07% | 0.19% | 1.08% | 3.09% |
| 2022-06-20 | 12.7 | 11408 | -575 | 5 | 0 | 0.04% | 8.75% | -4.79% | 2006 | 88.48% | 0.38% | 1.06% | 3.01% |
| 2022-06-17 | 13.6 | 11983 | -236 | 5 | -5 | 0.04% | 9.19% | -1.92% | 1064 | 11.53% | 0.2% | 0.84% | 2.75% |
| 2022-06-16 | 13.8 | 12219 | -17 | 10 | -2 | 0.08% | 9.37% | -0.11% | 954 | 58.08% | 0.18% | 0.76% | 2.82% |
| 2022-06-15 | 14.3 | 12236 | -35 | 12 | 1 | 0.1% | 9.38% | -0.32% | 603 | -32.93% | 0.12% | 0.69% | 2.87% |
| 2022-06-14 | 14.15 | 12271 | -12 | 11 | 2 | 0.09% | 9.41% | -0.11% | 900 | 2.99% | 0.17% | 0.66% | 3.01% |
| 2022-06-13 | 14.3 | 12283 | 52 | 9 | 3 | 0.07% | 9.42% | 0.43% | 874 | 34.89% | 0.17% | 0.55% | 3.07% |
| 2022-06-10 | 14.75 | 12231 | -24 | 6 | -13 | 0.05% | 9.38% | -0.21% | 648 | 13.4% | 0.12% | 0.49% | 3.02% |
| 2022-06-09 | 14.7 | 12255 | 4 | 19 | -19 | 0.16% | 9.4% | 0.11% | 571 | 33.23% | 0.11% | 0.52% | 3.1% |
| 2022-06-08 | 14.6 | 12251 | 2 | 38 | -32 | 0.31% | 9.39% | 0.0% | 428 | 26.38% | 0.08% | 0.67% | 3.12% |
| 2022-06-07 | 14.6 | 12249 | 5 | 70 | -6 | 0.57% | 9.39% | 0.0% | 339 | -42.64% | 0.07% | 0.7% | 3.28% |
| 2022-06-06 | 14.6 | 12244 | 1 | 76 | -3 | 0.62% | 9.39% | 0.0% | 591 | -24.43% | 0.11% | 0.78% | 3.5% |
| 2022-06-02 | 14.8 | 12243 | 3 | 79 | 35 | 0.65% | 9.39% | 0.11% | 782 | -41.44% | 0.15% | 0.8% | 3.53% |
| 2022-06-01 | 15.1 | 12240 | 92 | 44 | 2 | 0.36% | 9.38% | 0.75% | 1337 | 114.3% | 0.26% | 0.77% | 3.51% |
| 2022-05-31 | 14.8 | 12148 | 27 | 42 | 0 | 0.35% | 9.31% | 0.22% | 623 | -15.4% | 0.12% | 0.64% | 3.36% |
| 2022-05-30 | 14.7 | 12121 | 7 | 42 | 0 | 0.35% | 9.29% | 0.0% | 737 | 9.38% | 0.14% | 0.65% | 3.36% |
| 2022-05-27 | 14.55 | 12114 | 3 | 42 | -1 | 0.35% | 9.29% | 0.0% | 674 | 2.79% | 0.13% | 0.62% | 3.37% |
| 2022-05-26 | 14.45 | 12111 | -20 | 43 | 1 | 0.36% | 9.29% | -0.11% | 655 | 0.05% | 0.13% | 0.61% | 3.45% |
| 2022-05-25 | 14.6 | 12131 | -54 | 42 | -31 | 0.35% | 9.3% | -0.43% | 655 | -3.63% | 0.13% | 0.76% | 3.94% |
| 2022-05-24 | 14.25 | 12185 | -11 | 73 | 2 | 0.6% | 9.34% | -0.11% | 680 | 19.5% | 0.13% | 0.88% | 4.07% |
| 2022-05-23 | 14.55 | 12196 | 15 | 71 | 4 | 0.58% | 9.35% | 0.11% | 569 | -10.37% | 0.11% | 1.0% | 4.42% |
| 2022-05-20 | 14.55 | 12181 | -13 | 67 | -2 | 0.55% | 9.34% | -0.11% | 635 | -55.6% | 0.12% | 1.12% | 4.47% |
| 2022-05-19 | 14.65 | 12194 | -83 | 69 | -31 | 0.57% | 9.35% | -0.64% | 1430 | 14.23% | 0.27% | 1.12% | 4.48% |
| 2022-05-18 | 14.45 | 12277 | 7 | 100 | 71 | 0.81% | 9.41% | 0.0% | 1252 | -6.43% | 0.24% | 1.04% | 4.5% |
| 2022-05-17 | 14.35 | 12270 | -51 | 29 | -3 | 0.24% | 9.41% | -0.42% | 1338 | 12.31% | 0.26% | 0.94% | 4.47% |
| 2022-05-16 | 13.9 | 12321 | -21 | 32 | -22 | 0.26% | 9.45% | -0.11% | 1191 | 88.37% | 0.23% | 0.92% | 4.47% |
| 2022-05-13 | 13.7 | 12342 | -75 | 54 | -5 | 0.44% | 9.46% | -0.63% | 632 | -38.63% | 0.12% | 0.98% | 4.48% |
| 2022-05-12 | 13.5 | 12417 | -76 | 59 | -6 | 0.48% | 9.52% | -0.63% | 1030 | 47.25% | 0.2% | 1.0% | 4.62% |
| 2022-05-11 | 13.75 | 12493 | 36 | 65 | 0 | 0.52% | 9.58% | 0.31% | 699 | -43.04% | 0.13% | 0.94% | 4.64% |
| 2022-05-10 | 14.05 | 12457 | -79 | 65 | -6 | 0.52% | 9.55% | -0.62% | 1228 | -19.97% | 0.24% | 0.91% | 4.77% |
| 2022-05-09 | 13.9 | 12536 | 51 | 71 | -28 | 0.57% | 9.61% | 0.42% | 1535 | 116.61% | 0.29% | 0.79% | 4.93% |
| 2022-05-06 | 14.5 | 12485 | -10 | 99 | 31 | 0.79% | 9.57% | -0.1% | 708 | -0.68% | 0.14% | 0.65% | 4.83% |
| 2022-05-05 | 14.9 | 12495 | 38 | 68 | 11 | 0.54% | 9.58% | 0.31% | 713 | 30.39% | 0.14% | 0.72% | 5.16% |
| 2022-05-04 | 14.8 | 12457 | 39 | 57 | -1 | 0.46% | 9.55% | 0.32% | 547 | -11.81% | 0.1% | 1.19% | 5.21% |
| 2022-05-03 | 14.8 | 12418 | -37 | 58 | -4 | 0.47% | 9.52% | -0.31% | 620 | -20.75% | 0.12% | 1.34% | 5.31% |
| 2022-04-29 | 14.8 | 12455 | -127 | 62 | 18 | 0.5% | 9.55% | -1.04% | 783 | -27.99% | 0.15% | 1.71% | 5.36% |
| 2022-04-28 | 14.75 | 12582 | -22 | 44 | 31 | 0.35% | 9.65% | -0.1% | 1087 | -65.9% | 0.21% | 1.72% | 5.49% |
| 2022-04-27 | 14.3 | 12604 | -489 | 13 | -52 | 0.1% | 9.66% | -3.78% | 3188 | 139.14% | 0.61% | 1.64% | 5.46% |
| 2022-04-26 | 14.85 | 13093 | 12 | 65 | 1 | 0.5% | 10.04% | 0.1% | 1333 | -47.25% | 0.26% | 1.33% | 5.04% |
| 2022-04-25 | 14.95 | 13081 | 233 | 64 | 6 | 0.49% | 10.03% | 1.83% | 2527 | 205.77% | 0.48% | 1.28% | 4.96% |
| 2022-04-22 | 15.6 | 12848 | 68 | 58 | -6 | 0.45% | 9.85% | 0.51% | 826 | 23.04% | 0.16% | 1.06% | 4.66% |
| 2022-04-21 | 15.9 | 12780 | 30 | 64 | 1 | 0.5% | 9.8% | 0.2% | 671 | -57.1% | 0.13% | 1.14% | 4.72% |
| 2022-04-20 | 15.85 | 12750 | -56 | 63 | -10 | 0.49% | 9.78% | -0.41% | 1566 | 42.33% | 0.3% | 1.26% | 4.79% |
| 2022-04-19 | 15.75 | 12806 | -85 | 73 | 13 | 0.57% | 9.82% | -0.61% | 1100 | -17.99% | 0.21% | 1.18% | 4.69% |
| 2022-04-18 | 15.35 | 12891 | 106 | 60 | -21 | 0.47% | 9.88% | 0.82% | 1341 | 7.36% | 0.26% | 1.24% | 4.78% |
| 2022-04-15 | 15.5 | 12785 | 321 | 81 | 10 | 0.63% | 9.8% | 2.51% | 1249 | -5.6% | 0.24% | 1.37% | 4.89% |
| 2022-04-14 | 15.7 | 12464 | 59 | 71 | 71 | 0.57% | 9.56% | 0.53% | 1324 | 15.46% | 0.25% | 1.33% | 4.91% |
| 2022-04-13 | 15.95 | 12405 | 173 | 0 | 0 | 0.0% | 9.51% | 1.39% | 1146 | -18.41% | 0.22% | 1.54% | 4.9% |
| 2022-04-12 | 15.45 | 12232 | -184 | 0 | 0 | 0.0% | 9.38% | -1.47% | 1405 | -31.29% | 0.27% | 1.51% | 4.98% |
| 2022-04-11 | 15.55 | 12416 | 64 | 0 | 0 | 0.0% | 9.52% | 0.53% | 2045 | 99.3% | 0.39% | 1.44% | 5.09% |
| 2022-04-08 | 16.0 | 12352 | 39 | 0 | -2 | 0.0% | 9.47% | 0.32% | 1026 | -57.11% | 0.2% | 1.22% | 5.02% |
| 2022-04-07 | 15.75 | 12313 | 16 | 2 | -3 | 0.02% | 9.44% | 0.11% | 2393 | 140.84% | 0.46% | 1.3% | 5.2% |
| 2022-04-06 | 16.25 | 12297 | 48 | 5 | -5 | 0.04% | 9.43% | 0.43% | 993 | -7.53% | 0.19% | 1.03% | 5.51% |
| 2022-04-01 | 16.5 | 12249 | 27 | 10 | 3 | 0.08% | 9.39% | 0.21% | 1074 | 24.11% | 0.21% | 1.03% | 6.3% |
| 2022-03-31 | 16.7 | 12222 | 106 | 7 | -13 | 0.06% | 9.37% | 0.86% | 865 | -40.65% | 0.17% | 0.99% | 6.62% |
| 2022-03-30 | 16.9 | 12116 | -58 | 20 | -65 | 0.17% | 9.29% | -0.43% | 1458 | 50.75% | 0.28% | 1.01% | 6.71% |
| 2022-03-29 | 16.8 | 12174 | 20 | 85 | 1 | 0.7% | 9.33% | 0.11% | 967 | -2.78% | 0.19% | 0.95% | 6.64% |
| 2022-03-28 | 16.85 | 12154 | 11 | 84 | 0 | 0.69% | 9.32% | 0.11% | 995 | 11.26% | 0.19% | 0.96% | 6.73% |
| 2022-03-25 | 16.85 | 12143 | -50 | 84 | 2 | 0.69% | 9.31% | -0.43% | 894 | -6.74% | 0.17% | 0.97% | 6.93% |
| 2022-03-24 | 17.0 | 12193 | -69 | 82 | -5 | 0.67% | 9.35% | -0.53% | 959 | -14.03% | 0.18% | 1.1% | 7.45% |
| 2022-03-23 | 17.15 | 12262 | -17 | 87 | 69 | 0.71% | 9.4% | -0.11% | 1115 | 5.11% | 0.21% | 1.29% | 7.54% |
| 2022-03-22 | 17.1 | 12279 | -78 | 18 | 0 | 0.15% | 9.41% | -0.63% | 1061 | 3.56% | 0.2% | 1.33% | 8.05% |
| 2022-03-21 | 16.95 | 12357 | -23 | 18 | -5 | 0.15% | 9.47% | -0.21% | 1025 | -35.31% | 0.2% | 1.37% | 8.22% |
| 2022-03-18 | 16.9 | 12380 | -62 | 23 | 1 | 0.19% | 9.49% | -0.52% | 1584 | -18.16% | 0.3% | 1.47% | 9.3% |
| 2022-03-17 | 16.75 | 12442 | -129 | 22 | -3 | 0.18% | 9.54% | -1.04% | 1936 | 43.89% | 0.37% | 1.55% | 9.95% |
| 2022-03-16 | 16.2 | 12571 | -10 | 25 | -1 | 0.2% | 9.64% | -0.1% | 1345 | 6.67% | 0.26% | 1.51% | 10.53% |
| 2022-03-15 | 16.2 | 12581 | 89 | 26 | 1 | 0.21% | 9.65% | 0.73% | 1261 | -19.39% | 0.24% | 1.62% | 10.79% |
| 2022-03-14 | 16.7 | 12492 | 21 | 25 | 0 | 0.2% | 9.58% | 0.21% | 1564 | -21.05% | 0.3% | 2.15% | 10.91% |
| 2022-03-11 | 16.6 | 12471 | -187 | 25 | -10 | 0.2% | 9.56% | -1.44% | 1982 | 16.69% | 0.38% | 2.83% | 10.96% |
| 2022-03-10 | 16.6 | 12658 | -67 | 35 | -1 | 0.28% | 9.7% | -0.61% | 1698 | -13.54% | 0.33% | 2.98% | 11.07% |
| 2022-03-09 | 16.1 | 12725 | -219 | 36 | -1 | 0.28% | 9.76% | -1.61% | 1964 | -50.96% | 0.38% | 2.91% | 11.31% |
| 2022-03-08 | 15.7 | 12944 | -474 | 37 | -7 | 0.29% | 9.92% | -3.6% | 4006 | -21.86% | 0.77% | 2.73% | 11.29% |
| 2022-03-07 | 16.3 | 13418 | 47 | 44 | -2 | 0.33% | 10.29% | 0.39% | 5127 | 88.26% | 0.98% | 2.25% | 10.8% |
| 2022-03-04 | 17.2 | 13371 | -505 | 46 | 5 | 0.34% | 10.25% | -3.67% | 2723 | 104.23% | 0.52% | 1.66% | 10.17% |
| 2022-03-03 | 17.5 | 13876 | 10 | 41 | -2 | 0.3% | 10.64% | 0.09% | 1333 | 24.94% | 0.26% | 1.82% | 10.13% |
| 2022-03-02 | 17.55 | 13866 | -72 | 43 | 15 | 0.31% | 10.63% | -0.56% | 1067 | -28.12% | 0.2% | 1.84% | 10.35% |
| 2022-03-01 | 17.6 | 13938 | -275 | 28 | -3 | 0.2% | 10.69% | -1.93% | 1484 | -27.21% | 0.28% | 2.36% | 11.2% |
| 2022-02-25 | 17.25 | 14213 | 56 | 31 | -54 | 0.22% | 10.9% | 0.46% | 2039 | -42.97% | 0.39% | 2.45% | 11.5% |
| 2022-02-24 | 17.15 | 14157 | -25 | 85 | -29 | 0.6% | 10.85% | -0.18% | 3576 | 146.75% | 0.69% | 3.33% | 12.66% |
| 2022-02-23 | 17.95 | 14182 | 13 | 114 | -2 | 0.8% | 10.87% | 0.09% | 1449 | -61.41% | 0.28% | 3.61% | 13.73% |
| 2022-02-22 | 17.85 | 14169 | 15 | 116 | -85 | 0.82% | 10.86% | 0.09% | 3756 | 90.26% | 0.72% | 4.27% | 16.02% |
| 2022-02-21 | 18.45 | 14154 | 57 | 201 | -27 | 1.42% | 10.85% | 0.37% | 1974 | -70.19% | 0.38% | 4.07% | 15.85% |
| 2022-02-18 | 18.65 | 14097 | 4 | 228 | 78 | 1.62% | 10.81% | 0.0% | 6622 | 32.22% | 1.27% | 4.06% | 15.75% |
| 2022-02-17 | 18.3 | 14093 | 34 | 150 | 11 | 1.06% | 10.81% | 0.28% | 5008 | 1.38% | 0.96% | 3.14% | 14.93% |
| 2022-02-16 | 18.2 | 14059 | -415 | 139 | 27 | 0.99% | 10.78% | -2.88% | 4940 | 83.8% | 0.95% | 2.67% | 14.57% |
| 2022-02-15 | 17.5 | 14474 | 95 | 112 | 27 | 0.77% | 11.1% | 0.73% | 2687 | 40.89% | 0.52% | 2.28% | 13.94% |
| 2022-02-14 | 17.85 | 14379 | -106 | 85 | -17 | 0.59% | 11.02% | -0.81% | 1907 | 3.62% | 0.37% | 2.12% | 14.38% |
| 2022-02-11 | 18.2 | 14485 | -87 | 102 | 25 | 0.7% | 11.11% | -0.54% | 1841 | -27.28% | 0.35% | 2.04% | 14.53% |
| 2022-02-10 | 18.25 | 14572 | -540 | 77 | 1 | 0.53% | 11.17% | -3.62% | 2531 | -14.01% | 0.49% | 2.04% | 14.79% |
| 2022-02-09 | 18.35 | 15112 | -373 | 76 | 3 | 0.5% | 11.59% | -2.36% | 2944 | 58.73% | 0.56% | 2.04% | 15.25% |
| 2022-02-08 | 17.95 | 15485 | -285 | 73 | 11 | 0.47% | 11.87% | -1.82% | 1854 | 24.51% | 0.36% | 1.95% | 15.28% |
| 2022-02-07 | 17.7 | 15770 | 40 | 62 | 1 | 0.39% | 12.09% | 0.25% | 1489 | -18.08% | 0.29% | 2.65% | 16.18% |
| 2022-01-26 | 16.95 | 15730 | -316 | 61 | 0 | 0.39% | 12.06% | -1.95% | 1818 | -28.55% | 0.35% | 2.95% | 16.86% |
| 2022-01-25 | 16.95 | 16046 | -62 | 61 | -23 | 0.38% | 12.3% | -0.4% | 2545 | 3.08% | 0.49% | 4.15% | 19.62% |
| 2022-01-24 | 17.4 | 16108 | -191 | 84 | 1 | 0.52% | 12.35% | -1.2% | 2469 | -55.02% | 0.47% | 5.41% | 26.42% |
| 2022-01-21 | 17.6 | 16299 | -837 | 83 | -146 | 0.51% | 12.5% | -4.87% | 5489 | 79.58% | 1.05% | 7.51% | 28.73% |
| 2022-01-20 | 18.5 | 17136 | -572 | 229 | -26 | 1.34% | 13.14% | -3.24% | 3056 | -62.17% | 0.59% | 7.01% | 28.37% |
| 2022-01-19 | 18.3 | 17708 | -758 | 255 | -17 | 1.44% | 13.58% | -4.1% | 8080 | -11.66% | 1.55% | 6.7% | 28.33% |
| 2022-01-18 | 18.3 | 18466 | -1030 | 272 | 3 | 1.47% | 14.16% | -5.28% | 9147 | -31.76% | 1.75% | 5.6% | 28.29% |
| 2022-01-17 | 18.7 | 19496 | 3094 | 269 | 214 | 1.38% | 14.95% | 18.84% | 13405 | 365.12% | 2.57% | 4.44% | 26.78% |
| 2022-01-14 | 17.0 | 16402 | -224 | 55 | -5 | 0.34% | 12.58% | -1.33% | 2882 | 99.66% | 0.55% | 2.2% | 24.94% |
| 2022-01-13 | 17.25 | 16626 | 83 | 60 | 2 | 0.36% | 12.75% | 0.55% | 1443 | -38.19% | 0.28% | 2.59% | 26.11% |
| 2022-01-12 | 17.25 | 16543 | 275 | 58 | -9 | 0.35% | 12.68% | 1.68% | 2335 | -25.21% | 0.45% | 2.84% | 26.19% |
| 2022-01-11 | 17.45 | 16268 | 125 | 67 | -21 | 0.41% | 12.47% | 0.73% | 3122 | 86.65% | 0.6% | 3.0% | 26.46% |
| 2022-01-10 | 17.6 | 16143 | -7 | 88 | 17 | 0.55% | 12.38% | 0.0% | 1672 | -66.29% | 0.32% | 3.35% | 26.36% |
| 2022-01-07 | 17.55 | 16150 | -436 | 71 | 13 | 0.44% | 12.38% | -2.67% | 4961 | 82.04% | 0.95% | 3.62% | 26.48% |
| 2022-01-06 | 18.05 | 16586 | -473 | 58 | -7 | 0.35% | 12.72% | -2.75% | 2725 | -13.86% | 0.52% | 3.93% | 26.24% |
| 2022-01-05 | 18.1 | 17059 | 136 | 65 | -2 | 0.38% | 13.08% | 0.85% | 3164 | -36.15% | 0.61% | 4.37% | 26.12% |
| 2022-01-04 | 18.2 | 16923 | -107 | 67 | -4 | 0.4% | 12.97% | -0.69% | 4956 | 59.89% | 0.95% | 6.87% | 25.84% |
| 2022-01-03 | 18.55 | 17030 | -82 | 71 | -4 | 0.42% | 13.06% | -0.46% | 3099 | -52.73% | 0.59% | 13.21% | 25.34% |
| 2021-12-30 | 18.85 | 17112 | -1143 | 75 | -9 | 0.44% | 13.12% | -6.29% | 6558 | 30.09% | 1.26% | 15.4% | 25.15% |
| 2021-12-29 | 18.95 | 18255 | -113 | 84 | -30 | 0.46% | 14.0% | -0.57% | 5041 | -68.84% | 0.97% | 14.83% | 24.76% |
| 2021-12-28 | 19.05 | 18368 | -1343 | 114 | -51 | 0.62% | 14.08% | -6.82% | 16177 | -57.46% | 3.1% | 14.42% | 24.51% |
| 2021-12-27 | 20.1 | 19711 | 2575 | 165 | 61 | 0.84% | 15.11% | 14.99% | 38032 | 162.0% | 7.29% | 12.82% | 23.42% |
| 2021-12-24 | 19.5 | 17136 | 2328 | 104 | 32 | 0.61% | 13.14% | 15.77% | 14516 | 300.57% | 2.78% | 5.78% | 17.23% |
| 2021-12-23 | 18.55 | 14808 | -1037 | 72 | 0 | 0.49% | 11.35% | -6.58% | 3623 | 26.64% | 0.69% | 3.72% | 15.45% |
| 2021-12-22 | 18.5 | 15845 | -260 | 72 | -40 | 0.45% | 12.15% | -1.62% | 2861 | -63.6% | 0.55% | 4.75% | 15.42% |
| 2021-12-21 | 18.35 | 16105 | 938 | 112 | 43 | 0.7% | 12.35% | 6.19% | 7861 | 511.27% | 1.51% | 4.56% | 15.38% |
| 2021-12-20 | 18.2 | 15167 | -208 | 69 | -4 | 0.45% | 11.63% | -1.36% | 1286 | -65.96% | 0.25% | 3.77% | 15.17% |
| 2021-12-17 | 18.4 | 15375 | -166 | 73 | -7 | 0.47% | 11.79% | -1.09% | 3778 | -58.03% | 0.72% | 4.02% | 16.57% |
| 2021-12-16 | 18.65 | 15541 | 647 | 80 | 10 | 0.51% | 11.92% | 4.38% | 9001 | 387.42% | 1.73% | 3.74% | 18.5% |
| 2021-12-15 | 18.05 | 14894 | 488 | 70 | 4 | 0.47% | 11.42% | 3.35% | 1846 | -51.08% | 0.35% | 2.72% | 24.45% |
| 2021-12-14 | 17.7 | 14406 | 114 | 66 | -7 | 0.46% | 11.05% | 0.82% | 3774 | 47.87% | 0.72% | 2.77% | 24.72% |
| 2021-12-13 | 18.3 | 14292 | 151 | 73 | -3 | 0.51% | 10.96% | 1.11% | 2552 | 8.62% | 0.49% | 2.38% | 25.22% |
| 2021-12-10 | 18.3 | 14141 | 330 | 76 | 4 | 0.54% | 10.84% | 2.36% | 2350 | -35.86% | 0.45% | 2.34% | 26.18% |
| 2021-12-09 | 18.25 | 13811 | 223 | 72 | 1 | 0.52% | 10.59% | 1.63% | 3664 | 74.6% | 0.7% | 2.29% | 26.65% |
| 2021-12-08 | 18.15 | 13588 | -105 | 71 | -2 | 0.52% | 10.42% | -0.76% | 2098 | 20.37% | 0.4% | 2.45% | 26.7% |
| 2021-12-07 | 18.3 | 13693 | 22 | 73 | 0 | 0.53% | 10.5% | 0.19% | 1743 | -25.3% | 0.33% | 2.77% | 27.14% |
| 2021-12-06 | 18.2 | 13671 | 46 | 73 | 2 | 0.53% | 10.48% | 0.29% | 2334 | 10.66% | 0.45% | 4.45% | 27.4% |
| 2021-12-03 | 18.45 | 13625 | 19 | 71 | -5 | 0.52% | 10.45% | 0.19% | 2109 | -53.22% | 0.4% | 5.1% | 27.48% |
| 2021-12-02 | 18.1 | 13606 | 0 | 76 | 0 | 0.56% | 10.43% | 0.0% | 4508 | 20.65% | 0.86% | 5.7% | 27.56% |
| 2021-12-01 | 18.65 | 13606 | -331 | 76 | -103 | 0.56% | 10.43% | -2.43% | 3737 | -64.42% | 0.72% | 5.49% | 33.53% |
| 2021-11-30 | 18.3 | 13937 | -171 | 179 | 96 | 1.28% | 10.69% | -1.2% | 10502 | 82.97% | 2.01% | 5.28% | 33.35% |
| 2021-11-29 | 17.75 | 14108 | -412 | 83 | -11 | 0.59% | 10.82% | -2.79% | 5739 | 9.62% | 1.1% | 4.57% | 32.51% |
| 2021-11-26 | 17.55 | 14520 | 116 | 94 | 5 | 0.65% | 11.13% | 0.82% | 5236 | 52.33% | 1.0% | 5.12% | 32.94% |
| 2021-11-25 | 18.25 | 14404 | -483 | 89 | -10 | 0.62% | 11.04% | -3.24% | 3437 | 29.79% | 0.66% | 6.77% | 32.74% |
| 2021-11-24 | 18.65 | 14887 | -125 | 99 | 4 | 0.67% | 11.41% | -0.87% | 2648 | -61.07% | 0.51% | 13.78% | 32.81% |
| 2021-11-23 | 18.5 | 15012 | 123 | 95 | -8 | 0.63% | 11.51% | 0.79% | 6802 | -20.75% | 1.3% | 13.9% | 32.63% |
| 2021-11-22 | 19.25 | 14889 | 592 | 103 | -15 | 0.69% | 11.42% | 4.2% | 8583 | -38.08% | 1.65% | 13.83% | 31.75% |
| 2021-11-19 | 19.1 | 14297 | -536 | 118 | -14 | 0.83% | 10.96% | -3.61% | 13863 | -65.36% | 2.66% | 13.62% | 30.57% |
| 2021-11-18 | 19.5 | 14833 | 2362 | 132 | 46 | 0.89% | 11.37% | 18.93% | 40017 | 1133.77% | 7.67% | 11.89% | 28.25% |
| 2021-11-17 | 18.45 | 12471 | -299 | 86 | 1 | 0.69% | 9.56% | -2.35% | 3243 | -49.45% | 0.62% | 4.97% | 20.91% |
| 2021-11-16 | 18.5 | 12770 | 145 | 85 | -2 | 0.67% | 9.79% | 1.14% | 6416 | -14.73% | 1.23% | 5.19% | 20.53% |
| 2021-11-15 | 18.45 | 12625 | 12625 | 87 | 87 | 0.69% | 9.68% | N/A | 7525 | 55.86% | 1.44% | 4.55% | 19.7% |
| 2021-11-13 | 19.95 | 0 | -12942 | 0 | -77 | 0 | N/A | N/A | 4828 | 23.67% | 0.93% | 3.64% | 19.02% |
| 2021-11-12 | 17.75 | 12942 | 472 | 77 | -15 | 0.59% | 9.92% | 3.77% | 3903 | -11.07% | 0.75% | 3.2% | 18.56% |
| 2021-11-11 | 18.05 | 12470 | -180 | 92 | -30 | 0.74% | 9.56% | -1.44% | 4389 | 41.42% | 0.84% | 9.28% | 18.23% |
| 2021-11-10 | 17.65 | 12650 | -62 | 122 | -2 | 0.96% | 9.7% | -0.51% | 3103 | 12.13% | 0.59% | 8.98% | 17.71% |
| 2021-11-09 | 17.8 | 12712 | -99 | 124 | 2 | 0.98% | 9.75% | -0.71% | 2768 | 10.58% | 0.53% | 9.55% | 17.6% |
| 2021-11-08 | 17.45 | 12811 | 12811 | 122 | 122 | 0.95% | 9.82% | N/A | 2503 | -92.98% | 0.48% | 10.56% | 17.86% |
| 2021-11-06 | 24.1 | 0 | -12939 | 0 | -135 | 0 | N/A | N/A | 35653 | 1153.24% | 6.83% | 10.88% | 17.99% |
| 2021-11-05 | 17.5 | 12939 | 143 | 135 | -38 | 1.04% | 9.92% | 1.12% | 2844 | -53.16% | 0.55% | 4.78% | 11.67% |
| 2021-11-04 | 17.65 | 12796 | -539 | 173 | 25 | 1.35% | 9.81% | -4.01% | 6073 | -24.3% | 1.16% | 4.56% | 11.43% |
| 2021-11-03 | 17.7 | 13335 | -49 | 148 | 19 | 1.11% | 10.22% | -0.39% | 8023 | 92.98% | 1.54% | 3.82% | 10.95% |
| 2021-11-02 | 17.1 | 13384 | 48 | 129 | -10 | 0.96% | 10.26% | 0.39% | 4157 | 8.44% | 0.8% | 2.74% | 9.87% |
| 2021-11-01 | 17.55 | 13336 | 13336 | 139 | 139 | 1.04% | 10.22% | N/A | 3834 | 124.35% | 0.73% | 2.28% | 9.84% |
| 2021-10-30 | 16.95 | 0 | -13498 | 0 | -137 | 0 | N/A | N/A | 1708 | -22.36% | 0.33% | 1.88% | 9.84% |
| 2021-10-29 | 17.1 | 13498 | 91 | 137 | -1 | 1.01% | 10.35% | 0.68% | 2201 | -8.52% | 0.42% | 1.8% | 10.2% |
| 2021-10-28 | 17.3 | 13407 | 158 | 138 | -12 | 1.03% | 10.28% | 1.18% | 2406 | 36.94% | 0.46% | 1.77% | 10.28% |
| 2021-10-27 | 17.35 | 13249 | 50 | 150 | 18 | 1.13% | 10.16% | 0.4% | 1757 | 1.9% | 0.34% | 2.07% | 11.41% |
| 2021-10-26 | 17.2 | 13199 | 71 | 132 | -1 | 1.0% | 10.12% | 0.5% | 1724 | 34.14% | 0.33% | 2.2% | 11.48% |
| 2021-10-25 | 17.3 | 13128 | -1 | 133 | -5 | 1.01% | 10.07% | 0.0% | 1285 | -38.12% | 0.25% | 2.29% | 11.72% |
| 2021-10-22 | 17.15 | 13129 | -33 | 138 | -4 | 1.05% | 10.07% | -0.2% | 2077 | -47.77% | 0.4% | 2.37% | 11.89% |
| 2021-10-21 | 16.9 | 13162 | -69 | 142 | 3 | 1.08% | 10.09% | -0.49% | 3977 | 64.74% | 0.76% | 2.45% | 12.03% |
| 2021-10-20 | 16.7 | 13231 | -25 | 139 | -2 | 1.05% | 10.14% | -0.2% | 2414 | 10.03% | 0.46% | 2.49% | 12.26% |
| 2021-10-19 | 17.0 | 13256 | 57 | 141 | -8 | 1.06% | 10.16% | 0.4% | 2194 | 28.4% | 0.42% | 2.63% | 12.16% |
| 2021-10-18 | 16.95 | 13199 | -148 | 149 | -4 | 1.13% | 10.12% | -1.08% | 1708 | -31.45% | 0.33% | 2.72% | 12.28% |
| 2021-10-15 | 16.85 | 13347 | 3 | 153 | -10 | 1.15% | 10.23% | 0.0% | 2493 | -40.07% | 0.48% | 2.7% | 12.43% |
| 2021-10-14 | 16.55 | 13344 | -158 | 163 | 90 | 1.22% | 10.23% | -1.16% | 4159 | 31.65% | 0.8% | 2.9% | 12.71% |
| 2021-10-13 | 15.75 | 13502 | 64 | 73 | -9 | 0.54% | 10.35% | 0.49% | 3159 | 18.54% | 0.61% | 2.57% | 12.39% |
| 2021-10-12 | 16.4 | 13438 | 245 | 82 | 1 | 0.61% | 10.3% | 1.78% | 2665 | 66.92% | 0.51% | 2.73% | 12.44% |
| 2021-10-08 | 16.55 | 13193 | -7 | 81 | -4 | 0.61% | 10.12% | 0.0% | 1596 | -55.12% | 0.31% | 2.95% | 12.84% |
| 2021-10-07 | 16.85 | 13200 | -10 | 85 | -14 | 0.64% | 10.12% | -0.1% | 3558 | 46.83% | 0.68% | 3.34% | 13.35% |
| 2021-10-06 | 16.0 | 13210 | -1 | 99 | 4 | 0.75% | 10.13% | 0.0% | 2423 | -38.99% | 0.46% | 3.16% | 13.71% |
| 2021-10-05 | 16.55 | 13211 | -121 | 95 | -29 | 0.72% | 10.13% | -0.88% | 3972 | 3.84% | 0.76% | 4.28% | 14.8% |
| 2021-10-04 | 15.85 | 13332 | -527 | 124 | -22 | 0.93% | 10.22% | -3.86% | 3825 | 5.3% | 0.73% | 3.93% | 16.48% |
| 2021-10-01 | 16.5 | 13859 | -349 | 146 | -127 | 1.05% | 10.63% | -2.39% | 3632 | 39.04% | 0.7% | 3.76% | 18.18% |
| 2021-09-30 | 17.15 | 14208 | -76 | 273 | -20 | 1.92% | 10.89% | -0.55% | 2612 | -68.56% | 0.5% | 3.49% | 18.78% |
| 2021-09-29 | 16.85 | 14284 | -1723 | 293 | 183 | 2.05% | 10.95% | -10.76% | 8310 | 292.77% | 1.59% | 3.53% | 19.06% |
| 2021-09-28 | 17.9 | 16007 | 54 | 110 | 0 | 0.69% | 12.27% | 0.33% | 2115 | -28.2% | 0.41% | 2.92% | 18.4% |
| 2021-09-27 | 18.25 | 15953 | 66 | 110 | -9 | 0.69% | 12.23% | 0.41% | 2946 | 33.45% | 0.56% | 2.88% | 20.26% |
| 2021-09-24 | 17.95 | 15887 | 93 | 119 | 0 | 0.75% | 12.18% | 0.58% | 2208 | -21.39% | 0.42% | 2.85% | 20.69% |
| 2021-09-23 | 17.8 | 15794 | 164 | 119 | 32 | 0.75% | 12.11% | 1.09% | 2809 | -45.3% | 0.54% | 2.9% | 21.44% |
| 2021-09-22 | 17.6 | 15630 | -80 | 87 | -8 | 0.56% | 11.98% | -0.5% | 5135 | 167.19% | 0.98% | 3.13% | 21.79% |
| 2021-09-17 | 18.65 | 15710 | 16 | 95 | -6 | 0.6% | 12.04% | 0.08% | 1921 | -31.07% | 0.37% | 2.62% | 21.96% |
| 2021-09-16 | 18.35 | 15694 | 154 | 101 | -17 | 0.64% | 12.03% | 1.01% | 2788 | 11.87% | 0.53% | 2.91% | 22.66% |
| 2021-09-15 | 18.7 | 15540 | -85 | 118 | -14 | 0.76% | 11.91% | -0.58% | 2492 | -37.17% | 0.48% | 3.28% | 23.62% |
| 2021-09-14 | 18.75 | 15625 | 137 | 132 | -36 | 0.84% | 11.98% | 0.93% | 3966 | 58.24% | 0.76% | 3.62% | 25.74% |
| 2021-09-13 | 19.3 | 15488 | 119 | 168 | -45 | 1.08% | 11.87% | 0.76% | 2506 | -27.0% | 0.48% | 3.9% | 26.63% |
| 2021-09-10 | 19.5 | 15369 | -32 | 213 | -71 | 1.39% | 11.78% | -0.25% | 3434 | -27.4% | 0.66% | 4.98% | 28.26% |
| 2021-09-09 | 19.4 | 15401 | 43 | 284 | -18 | 1.84% | 11.81% | 0.34% | 4729 | 11.03% | 0.91% | 6.76% | 29.15% |
| 2021-09-08 | 19.15 | 15358 | -86 | 302 | -39 | 1.97% | 11.77% | -0.59% | 4259 | -21.29% | 0.82% | 8.29% | 29.44% |
| 2021-09-07 | 19.8 | 15444 | -13 | 341 | 75 | 2.21% | 11.84% | -0.08% | 5412 | -33.37% | 1.04% | 8.77% | 31.09% |
| 2021-09-06 | 19.9 | 15457 | -174 | 266 | -66 | 1.72% | 11.85% | -1.09% | 8122 | -36.21% | 1.56% | 8.51% | 33.26% |
| 2021-09-03 | 20.75 | 15631 | -412 | 332 | 166 | 2.12% | 11.98% | -2.6% | 12733 | 0.13% | 2.44% | 7.88% | 35.69% |
| 2021-09-02 | 20.0 | 16043 | 469 | 166 | -102 | 1.03% | 12.3% | 3.02% | 12716 | 87.69% | 2.44% | 7.71% | 40.09% |
| 2021-09-01 | 21.05 | 15574 | -143 | 268 | 61 | 1.72% | 11.94% | -0.91% | 6775 | 66.63% | 1.3% | 6.26% | 49.63% |
| 2021-08-31 | 20.15 | 15717 | 16 | 207 | -10 | 1.32% | 12.05% | 0.08% | 4066 | -15.78% | 0.78% | 6.14% | 53.05% |
| 2021-08-30 | 19.95 | 15701 | -136 | 217 | 20 | 1.38% | 12.04% | -0.82% | 4828 | -59.15% | 0.93% | 6.25% | 55.23% |
| 2021-08-27 | 19.55 | 15837 | 644 | 197 | 34 | 1.24% | 12.14% | 4.21% | 11819 | 127.62% | 2.27% | 6.48% | 61.73% |
| 2021-08-26 | 19.6 | 15193 | -79 | 163 | 34 | 1.07% | 11.65% | -0.51% | 5192 | -15.42% | 1.0% | 5.29% | 65.17% |
| 2021-08-25 | 19.2 | 15272 | -500 | 129 | 55 | 0.84% | 11.71% | -3.14% | 6139 | 33.08% | 1.18% | 5.78% | 66.46% |
| 2021-08-24 | 18.6 | 15772 | 2 | 74 | -12 | 0.47% | 12.09% | 0.0% | 4613 | -23.7% | 0.88% | 7.2% | 68.23% |
| 2021-08-23 | 18.9 | 15770 | -75 | 86 | 2 | 0.55% | 12.09% | -0.49% | 6046 | 8.32% | 1.16% | 7.97% | 69.64% |
| 2021-08-20 | 18.0 | 15845 | 68 | 84 | -34 | 0.53% | 12.15% | 0.41% | 5581 | -28.3% | 1.07% | 8.92% | 70.44% |
| 2021-08-19 | 18.0 | 15777 | 91 | 118 | -12 | 0.75% | 12.1% | 0.58% | 7784 | -42.55% | 1.49% | 9.4% | 71.49% |
| 2021-08-18 | 19.3 | 15686 | -315 | 130 | 62 | 0.83% | 12.03% | -1.96% | 13548 | 56.82% | 2.6% | 9.1% | 74.51% |
| 2021-08-17 | 18.3 | 16001 | -586 | 68 | 14 | 0.42% | 12.27% | -3.54% | 8639 | -21.43% | 1.66% | 8.97% | 75.26% |
| 2021-08-16 | 19.25 | 16587 | -963 | 54 | 22 | 0.33% | 12.72% | -5.5% | 10995 | 36.43% | 2.11% | 10.53% | 78.08% |
| 2021-08-13 | 19.85 | 17550 | 902 | 32 | -199 | 0.18% | 13.46% | 5.49% | 8060 | 28.97% | 1.54% | 12.41% | 78.55% |
| 2021-08-12 | 20.65 | 16648 | -287 | 231 | 231 | 1.39% | 12.76% | -1.69% | 6249 | -51.42% | 1.2% | 17.7% | 83.59% |
| 2021-08-11 | 20.8 | 16935 | -73 | 0 | 0 | 0.0% | 12.98% | -0.46% | 12865 | -23.21% | 2.47% | 28.48% | 92.77% |
| 2021-08-10 | 21.95 | 17008 | -3079 | 0 | 0 | 0.0% | 13.04% | -15.32% | 16753 | -19.47% | 3.21% | 30.74% | 107.94% |
| 2021-08-09 | 23.0 | 20087 | -1390 | 0 | 0 | 0.0% | 15.4% | -6.5% | 20805 | -41.65% | 3.99% | 30.48% | 113.54% |
| 2021-08-06 | 24.1 | 21477 | -323 | 0 | -144 | 0.0% | 16.47% | -1.44% | 35653 | -42.94% | 6.83% | 33.92% | 119.17% |
| 2021-08-05 | 25.1 | 21800 | 1441 | 144 | -22 | 0.66% | 16.71% | 7.05% | 62484 | 153.47% | 11.98% | 32.79% | 135.05% |
| 2021-08-04 | 23.25 | 20359 | 566 | 166 | -39 | 0.82% | 15.61% | 2.83% | 24651 | 60.11% | 4.73% | 23.1% | 132.58% |
| 2021-08-03 | 22.9 | 19793 | -1078 | 205 | -62 | 1.04% | 15.18% | -5.13% | 15397 | -60.3% | 2.95% | 21.32% | 134.25% |
| 2021-08-02 | 22.8 | 20871 | 1972 | 267 | 59 | 1.28% | 16.0% | 10.42% | 38779 | 30.36% | 7.43% | 20.66% | 138.71% |
| 2021-07-30 | 22.2 | 18899 | 347 | 208 | 71 | 1.1% | 14.49% | 1.9% | 29747 | 149.46% | 5.7% | 15.19% | 134.08% |
| 2021-07-29 | 21.15 | 18552 | 612 | 137 | -14 | 0.74% | 14.22% | 3.42% | 11924 | -22.36% | 2.29% | 11.6% | 129.6% |
| 2021-07-28 | 20.4 | 17940 | -2376 | 151 | -75 | 0.84% | 13.75% | -11.75% | 15359 | 28.12% | 2.94% | 13.83% | 129.23% |
| 2021-07-27 | 21.2 | 20316 | 355 | 226 | -45 | 1.11% | 15.58% | 1.83% | 11988 | 17.43% | 2.3% | 14.23% | 128.53% |
| 2021-07-26 | 22.1 | 19961 | -358 | 271 | 26 | 1.36% | 15.3% | -1.8% | 10208 | -7.58% | 1.96% | 16.42% | 128.12% |
| 2021-07-23 | 21.85 | 20319 | -278 | 245 | 12 | 1.21% | 15.58% | -1.33% | 11045 | -53.1% | 2.12% | 17.03% | 128.35% |
| 2021-07-22 | 22.0 | 20597 | -151 | 233 | -4 | 1.13% | 15.79% | -0.75% | 23550 | 34.93% | 4.51% | 21.51% | 130.25% |
| 2021-07-21 | 21.75 | 20748 | 151 | 237 | -32 | 1.14% | 15.91% | 0.76% | 17454 | -25.37% | 3.35% | 27.36% | 132.23% |
| 2021-07-20 | 21.95 | 20597 | -1936 | 269 | 9 | 1.31% | 15.79% | -8.62% | 23388 | 74.16% | 4.48% | 41.66% | 131.91% |
| 2021-07-19 | 22.3 | 22533 | -190 | 260 | 9 | 1.15% | 17.28% | -0.8% | 13429 | -60.93% | 2.57% | 45.98% | 129.73% |
| 2021-07-16 | 21.75 | 22723 | -756 | 251 | 26 | 1.1% | 17.42% | -3.22% | 34373 | -36.48% | 6.59% | 53.03% | 130.19% |
| 2021-07-15 | 21.3 | 23479 | 1368 | 225 | -175 | 0.96% | 18.0% | 6.19% | 54113 | -41.2% | 10.37% | 69.15% | 129.43% |
| 2021-07-14 | 23.4 | 22111 | -1579 | 400 | -926 | 1.81% | 16.95% | -6.66% | 92031 | 100.28% | 17.64% | 68.29% | 120.72% |
| 2021-07-13 | 26.0 | 23690 | 681 | 1326 | 475 | 5.6% | 18.16% | 2.95% | 45950 | -8.45% | 8.81% | 57.04% | 103.87% |
| 2021-07-12 | 23.65 | 23009 | 202 | 851 | 188 | 3.7% | 17.64% | 0.86% | 50189 | -57.64% | 9.62% | 55.64% | 95.9% |
| 2021-07-09 | 21.5 | 22807 | 1556 | 663 | 290 | 2.91% | 17.49% | 7.37% | 118476 | 138.77% | 22.71% | 48.83% | 87.48% |
| 2021-07-08 | 21.0 | 21251 | -1349 | 373 | 248 | 1.76% | 16.29% | -6.0% | 49619 | 48.85% | 9.51% | 27.34% | 69.85% |
| 2021-07-07 | 19.1 | 22600 | -1744 | 125 | -47 | 0.55% | 17.33% | -7.13% | 33334 | -13.8% | 6.39% | 19.75% | 61.41% |
| 2021-07-06 | 19.5 | 24344 | 5802 | 172 | 66 | 0.71% | 18.66% | 31.22% | 38669 | 164.1% | 7.41% | 15.6% | 55.52% |
| 2021-07-05 | 18.6 | 18542 | 242 | 106 | 6 | 0.57% | 14.22% | 1.35% | 14641 | 129.74% | 2.81% | 10.08% | 49.82% |
| 2021-07-02 | 17.95 | 18300 | -206 | 100 | 3 | 0.55% | 14.03% | -1.13% | 6373 | -36.37% | 1.22% | 9.46% | 47.56% |
| 2021-07-01 | 18.0 | 18506 | 48 | 97 | -32 | 0.52% | 14.19% | 0.28% | 10016 | -14.18% | 1.92% | 12.25% | 47.6% |
| 2021-06-30 | 18.7 | 18458 | -1162 | 129 | 0 | 0.7% | 14.15% | -5.92% | 11670 | 18.27% | 2.24% | 16.83% | 46.78% |
| 2021-06-29 | 18.15 | 19620 | -107 | 129 | -24 | 0.66% | 15.04% | -0.53% | 9867 | -13.67% | 1.89% | 17.62% | 45.93% |
| 2021-06-28 | 18.65 | 19727 | -363 | 153 | -26 | 0.78% | 15.12% | -1.82% | 11429 | -45.34% | 2.19% | 18.03% | 45.48% |
| 2021-06-25 | 18.5 | 20090 | -1593 | 179 | -42 | 0.89% | 15.4% | -7.34% | 20911 | -38.34% | 4.01% | 18.87% | 44.57% |
| 2021-06-24 | 18.7 | 21683 | 2898 | 221 | 75 | 1.02% | 16.62% | 15.42% | 33914 | 114.78% | 6.5% | 20.69% | 41.24% |
| 2021-06-23 | 17.6 | 18785 | 396 | 146 | 13 | 0.78% | 14.4% | 2.13% | 15790 | 31.47% | 3.03% | 15.85% | 37.56% |
| 2021-06-22 | 17.0 | 18389 | 969 | 133 | -145 | 0.72% | 14.1% | 5.54% | 12010 | -23.96% | 2.3% | 13.62% | 35.81% |
| 2021-06-21 | 17.45 | 17420 | 903 | 278 | -60 | 1.6% | 13.36% | 5.53% | 15794 | -48.08% | 3.03% | 12.15% | 34.38% |
| 2021-06-18 | 17.05 | 16517 | 935 | 338 | 253 | 2.05% | 12.66% | 5.94% | 30419 | 250.24% | 5.83% | 10.33% | 31.88% |
| 2021-06-17 | 16.45 | 15582 | 302 | 85 | -28 | 0.55% | 11.95% | 1.96% | 8685 | 110.58% | 1.66% | 9.57% | 26.71% |
| 2021-06-16 | 15.85 | 15280 | 159 | 113 | -4 | 0.74% | 11.72% | 1.12% | 4124 | -5.73% | 0.79% | 8.98% | 25.9% |
| 2021-06-15 | 16.2 | 15121 | 44 | 117 | -10 | 0.77% | 11.59% | 0.26% | 4375 | -30.19% | 0.84% | 8.69% | 26.36% |
| 2021-06-11 | 16.2 | 15077 | -176 | 127 | -121 | 0.84% | 11.56% | -1.11% | 6267 | -76.33% | 1.2% | 9.56% | 26.98% |
| 2021-06-10 | 16.55 | 15253 | 1296 | 248 | 164 | 1.63% | 11.69% | 9.25% | 26480 | 371.63% | 5.08% | 8.91% | 28.1% |
| 2021-06-09 | 15.85 | 13957 | -224 | 84 | -11 | 0.6% | 10.7% | -1.56% | 5614 | 116.43% | 1.08% | 5.09% | 25.61% |
| 2021-06-08 | 15.9 | 14181 | 4 | 95 | 10 | 0.67% | 10.87% | 0.0% | 2594 | -70.93% | 0.5% | 5.11% | 27.32% |
| 2021-06-07 | 15.75 | 14177 | 215 | 85 | 3 | 0.6% | 10.87% | 1.59% | 8924 | 210.87% | 1.71% | 6.01% | 29.12% |
| 2021-06-04 | 15.8 | 13962 | 318 | 82 | -20 | 0.59% | 10.7% | 2.29% | 2870 | -56.27% | 0.55% | 5.74% | 28.76% |
| 2021-06-03 | 15.9 | 13644 | 927 | 102 | 18 | 0.75% | 10.46% | 7.28% | 6564 | 14.68% | 1.26% | 6.46% | 31.15% |
| 2021-06-02 | 15.6 | 12717 | -277 | 84 | -5 | 0.66% | 9.75% | -2.11% | 5724 | -21.28% | 1.1% | 5.88% | 32.52% |
| 2021-06-01 | 16.0 | 12994 | 142 | 89 | 25 | 0.68% | 9.96% | 1.12% | 7272 | -3.27% | 1.39% | 7.61% | 32.6% |
| 2021-05-31 | 15.3 | 12852 | -218 | 64 | -2 | 0.5% | 9.85% | -1.7% | 7517 | 13.2% | 1.44% | 7.49% | 36.58% |
| 2021-05-28 | 15.05 | 13070 | 132 | 66 | 5 | 0.5% | 10.02% | 1.01% | 6641 | 87.5% | 1.27% | 6.93% | 37.48% |
| 2021-05-27 | 14.55 | 12938 | -94 | 61 | -15 | 0.47% | 9.92% | -0.7% | 3542 | -75.94% | 0.68% | 6.18% | 39.66% |
| 2021-05-26 | 14.7 | 13032 | 347 | 76 | 32 | 0.58% | 9.99% | 2.67% | 14721 | 120.82% | 2.82% | 6.16% | 42.77% |
| 2021-05-25 | 14.55 | 12685 | -90 | 44 | 10 | 0.35% | 9.73% | -0.61% | 6666 | 45.9% | 1.28% | 4.2% | 42.62% |
| 2021-05-24 | 13.85 | 12775 | -519 | 34 | -5 | 0.27% | 9.79% | -3.93% | 4569 | 67.37% | 0.88% | 4.16% | 45.45% |
| 2021-05-21 | 13.55 | 13294 | 2 | 39 | -2 | 0.29% | 10.19% | 0.0% | 2730 | -20.69% | 0.52% | 4.75% | 50.38% |
| 2021-05-20 | 13.3 | 13292 | 171 | 41 | -10 | 0.31% | 10.19% | 1.29% | 3442 | -23.44% | 0.66% | 6.55% | 61.71% |
| 2021-05-19 | 13.7 | 13121 | -198 | 51 | -8 | 0.39% | 10.06% | -1.47% | 4496 | -30.64% | 0.86% | 8.48% | 69.13% |
| 2021-05-18 | 13.35 | 13319 | -107 | 59 | -116 | 0.44% | 10.21% | -0.78% | 6482 | -14.88% | 1.24% | 10.4% | 72.3% |
| 2021-05-17 | 12.25 | 13426 | -424 | 175 | 43 | 1.3% | 10.29% | -3.11% | 7616 | -37.25% | 1.46% | 11.45% | 75.77% |
| 2021-05-14 | 13.6 | 13850 | 628 | 132 | 47 | 0.95% | 10.62% | 4.73% | 12136 | -10.0% | 2.33% | 11.35% | 75.6% |
| 2021-05-13 | 14.2 | 13222 | -250 | 85 | 39 | 0.64% | 10.14% | -1.84% | 13485 | -7.33% | 2.58% | 11.95% | 73.77% |
| 2021-05-12 | 13.6 | 13472 | -1800 | 46 | 2 | 0.34% | 10.33% | -11.78% | 14552 | 21.81% | 2.79% | 12.0% | 73.2% |
| 2021-05-11 | 14.85 | 15272 | -995 | 44 | -43 | 0.29% | 11.71% | -6.09% | 11947 | 69.11% | 2.29% | 10.39% | 72.76% |
| 2021-05-10 | 16.25 | 16267 | -182 | 87 | -240 | 0.53% | 12.47% | -1.11% | 7065 | -53.87% | 1.35% | 13.47% | 76.33% |
| 2021-05-07 | 16.95 | 16449 | 178 | 327 | 223 | 1.99% | 12.61% | 1.12% | 15316 | 11.5% | 2.94% | 14.46% | 79.91% |
| 2021-05-06 | 16.05 | 16271 | 259 | 104 | 61 | 0.64% | 12.47% | 1.55% | 13736 | 124.03% | 2.63% | 14.23% | 78.75% |
| 2021-05-05 | 16.0 | 16012 | -415 | 43 | -6 | 0.27% | 12.28% | -2.46% | 6131 | -78.13% | 1.18% | 15.33% | 78.01% |
| 2021-05-04 | 16.3 | 16427 | 735 | 49 | -80 | 0.3% | 12.59% | 4.66% | 28034 | 129.48% | 5.37% | 16.87% | 81.0% |
| 2021-05-03 | 17.0 | 15692 | -2336 | 129 | -76 | 0.82% | 12.03% | -12.95% | 12216 | 2.09% | 2.34% | 15.48% | 80.56% |
| 2021-04-29 | 18.6 | 18028 | -903 | 205 | 13 | 1.14% | 13.82% | -4.76% | 11966 | -37.94% | 2.36% | 18.91% | 80.18% |
| 2021-04-28 | 19.2 | 18931 | 2001 | 192 | 84 | 1.01% | 14.51% | 11.79% | 19281 | 38.18% | 3.81% | 28.41% | 78.64% |
| 2021-04-27 | 18.9 | 16930 | -21 | 108 | -49 | 0.64% | 12.98% | -0.15% | 13954 | -33.47% | 2.76% | 32.7% | 75.93% |
| 2021-04-26 | 18.9 | 16951 | 3078 | 157 | 53 | 0.93% | 13.0% | 22.18% | 20972 | -29.09% | 4.14% | 34.0% | 73.69% |
| 2021-04-23 | 18.7 | 13873 | 48 | 104 | -15 | 0.75% | 10.64% | 0.38% | 29574 | -50.76% | 5.84% | 34.61% | 72.93% |
| 2021-04-22 | 19.2 | 13825 | 272 | 119 | 119 | 0.86% | 10.6% | 2.02% | 60062 | 46.38% | 11.86% | 30.11% | 69.03% |
| 2021-04-21 | 18.55 | 13553 | -1594 | 0 | 0 | 0.0% | 10.39% | -10.51% | 41031 | 99.75% | 8.1% | 18.81% | 57.97% |
| 2021-04-20 | 16.9 | 15147 | 3056 | 0 | 0 | 0.0% | 11.61% | 25.24% | 20541 | -14.68% | 4.06% | 12.8% | 50.63% |
| 2021-04-19 | 15.95 | 12091 | -869 | 0 | 0 | 0.0% | 9.27% | -6.74% | 24076 | 255.82% | 4.75% | 11.18% | 49.61% |
| 2021-04-16 | 15.15 | 12960 | 217 | 0 | -101 | 0.0% | 9.94% | 1.74% | 6766 | 137.43% | 1.34% | 12.35% | 47.3% |
| 2021-04-15 | 14.75 | 12743 | 43 | 101 | -6 | 0.79% | 9.77% | 0.31% | 2849 | -73.12% | 0.56% | 15.99% | 46.47% |
| 2021-04-14 | 14.65 | 12700 | -482 | 107 | -4 | 0.84% | 9.74% | -3.66% | 10602 | -13.91% | 2.09% | 17.3% | 47.52% |
| 2021-04-13 | 15.05 | 13182 | -1073 | 111 | -28 | 0.84% | 10.11% | -7.5% | 12316 | -58.99% | 2.43% | 17.17% | 45.74% |
| 2021-04-12 | 16.05 | 14255 | 1049 | 139 | -16 | 0.98% | 10.93% | 8.0% | 30029 | 19.21% | 5.93% | 18.94% | 43.62% |
| 2021-04-09 | 15.75 | 13206 | -517 | 155 | 16 | 1.17% | 10.12% | -6.64% | 25190 | 166.56% | 4.97% | 18.11% | 38.05% |
| 2021-04-08 | 14.8 | 13723 | 713 | 139 | 1 | 1.01% | 10.84% | 5.45% | 9450 | -5.36% | 1.87% | 15.17% | 33.39% |
| 2021-04-07 | 14.7 | 13010 | 685 | 138 | -1 | 1.06% | 10.28% | 5.54% | 9985 | -53.06% | 1.97% | 14.12% | 32.13% |
| 2021-04-06 | 14.55 | 12325 | 238 | 139 | -300 | 1.13% | 9.74% | 1.99% | 21273 | -17.52% | 4.2% | 13.25% | 30.78% |
| 2021-04-01 | 14.75 | 12087 | 1468 | 439 | 108 | 3.63% | 9.55% | 13.83% | 25792 | 150.07% | 5.09% | 9.57% | 27.96% |
| 2021-03-31 | 14.05 | 10619 | 165 | 331 | -573 | 3.12% | 8.39% | 1.57% | 10314 | 148.14% | 2.04% | 7.85% | 23.74% |
| 2021-03-30 | 13.95 | 10454 | -129 | 904 | 0 | 8.65% | 8.26% | -1.2% | 4156 | -25.14% | 0.82% | 7.76% | 23.41% |
| 2021-03-29 | 13.8 | 10583 | -139 | 904 | 40 | 8.54% | 8.36% | -1.3% | 5552 | 109.46% | 1.1% | 7.73% | 23.76% |
| 2021-03-26 | 13.65 | 10722 | 80 | 864 | -410 | 8.06% | 8.47% | 0.71% | 2650 | -84.48% | 0.52% | 7.41% | 24.28% |
| 2021-03-25 | 13.7 | 10642 | -844 | 1274 | -546 | 11.97% | 8.41% | -7.28% | 17074 | 73.11% | 3.37% | 9.91% | 25.87% |
| 2021-03-24 | 14.0 | 11486 | 1207 | 1820 | -1727 | 15.85% | 9.07% | 11.7% | 9863 | 145.29% | 1.95% | 8.99% | 23.98% |
| 2021-03-23 | 13.4 | 10279 | -497 | 3547 | -152 | 34.51% | 8.12% | -4.58% | 4021 | 2.94% | 0.79% | 7.55% | 23.42% |
| 2021-03-22 | 13.7 | 10776 | 60 | 3699 | 128 | 34.33% | 8.51% | 0.59% | 3906 | -74.52% | 0.77% | 8.36% | 24.44% |
| 2021-03-19 | 13.65 | 10716 | -2255 | 3571 | 1487 | 33.32% | 8.46% | -17.46% | 15328 | 23.46% | 3.03% | 7.9% | 25.24% |
| 2021-03-18 | 13.75 | 12971 | 2678 | 2084 | 1902 | 16.07% | 10.25% | 26.08% | 12415 | 387.2% | 2.45% | 5.19% | 23.75% |
| 2021-03-17 | 13.15 | 10293 | 171 | 182 | -94 | 1.77% | 8.13% | 1.63% | 2548 | -68.71% | 0.5% | 3.11% | 22.64% |
| 2021-03-16 | 13.3 | 10122 | 397 | 276 | 90 | 2.73% | 8.0% | 4.17% | 8145 | 411.38% | 1.61% | 2.91% | 23.67% |
| 2021-03-15 | 13.0 | 9725 | -39 | 186 | -135 | 1.91% | 7.68% | -0.39% | 1592 | -0.05% | 0.31% | 1.91% | 22.76% |
| 2021-03-12 | 13.0 | 9764 | -187 | 321 | -26 | 3.29% | 7.71% | -1.91% | 1593 | -14.05% | 0.31% | 2.22% | 22.67% |
| 2021-03-11 | 13.1 | 9951 | 18 | 347 | -39 | 3.49% | 7.86% | 0.13% | 1854 | 19.93% | 0.37% | 3.28% | 23.21% |
| 2021-03-10 | 12.85 | 9933 | -11 | 386 | 386 | 3.89% | 7.85% | 0.0% | 1545 | -50.17% | 0.31% | 3.79% | 23.53% |
| 2021-03-09 | 12.85 | 9944 | -839 | 0 | -730 | 0 | 7.85% | -7.86% | 3102 | -1.4% | 0.61% | 5.2% | 24.49% |
| 2021-03-08 | 12.9 | 10783 | 19 | 730 | -58 | 6.77% | 8.52% | 0.24% | 3146 | -54.91% | 0.62% | 5.75% | 25.38% |
| 2021-03-05 | 13.05 | 10764 | -395 | 788 | -1471 | 7.32% | 8.5% | -3.52% | 6977 | 58.06% | 1.38% | 6.75% | 25.33% |
| 2021-03-04 | 13.4 | 11159 | -271 | 2259 | 62 | 20.24% | 8.81% | -2.44% | 4414 | -49.11% | 0.87% | 7.49% | 24.52% |
| 2021-03-03 | 13.8 | 11430 | -621 | 2197 | 517 | 19.22% | 9.03% | -5.15% | 8673 | 46.82% | 1.71% | 8.09% | 24.36% |
| 2021-03-02 | 13.75 | 12051 | 76 | 1680 | 41 | 13.94% | 9.52% | 0.63% | 5907 | -27.94% | 1.17% | 7.77% | 23.74% |
| 2021-02-26 | 13.7 | 11975 | -1293 | 1639 | -8 | 13.69% | 9.46% | -9.73% | 8198 | -23.47% | 1.62% | 8.42% | 23.02% |
| 2021-02-25 | 14.05 | 13268 | 494 | 1647 | 191 | 12.41% | 10.48% | 3.87% | 10713 | 43.12% | 2.12% | 8.36% | 24.04% |
| 2021-02-24 | 13.75 | 12774 | 167 | 1456 | 641 | 11.4% | 10.09% | 1.31% | 7485 | 6.41% | 1.48% | 7.79% | 23.37% |
| 2021-02-23 | 14.05 | 12607 | -283 | 815 | 131 | 6.46% | 9.96% | -2.16% | 7034 | -23.55% | 1.39% | 7.65% | 22.92% |
| 2021-02-22 | 14.0 | 12890 | 463 | 684 | 350 | 5.31% | 10.18% | 3.67% | 9200 | 16.28% | 1.82% | 7.8% | 22.34% |
| 2021-02-19 | 13.95 | 12427 | 78 | 334 | 177 | 2.69% | 9.82% | 0.72% | 7912 | 1.54% | 1.56% | 6.68% | 21.3% |
| 2021-02-18 | 13.75 | 12349 | -85 | 157 | 30 | 1.27% | 9.75% | -0.71% | 7792 | 14.78% | 1.54% | 5.34% | 22.5% |
| 2021-02-17 | 13.25 | 12434 | 12434 | 127 | 127 | 1.02% | 9.82% | N/A | 6788 | -12.88% | 1.34% | 4.66% | 22.72% |
| 2021-02-16 | 13.75 | 0 | -13930 | 0 | -150 | 0 | N/A | N/A | 7792 | 120.23% | 1.54% | 4.01% | 22.73% |
| 2021-02-05 | 12.95 | 13930 | -132 | 150 | 0 | 1.08% | 11.0% | -0.99% | 3538 | 217.51% | 0.7% | 3.73% | 22.08% |
| 2021-02-04 | 12.9 | 14062 | 18 | 150 | 0 | 1.07% | 11.11% | 0.18% | 1114 | -74.33% | 0.22% | 4.53% | 22.03% |
| 2021-02-03 | 12.9 | 14044 | -124 | 150 | 2 | 1.07% | 11.09% | -0.89% | 4341 | 24.11% | 0.86% | 4.88% | 22.34% |
| 2021-02-02 | 12.95 | 14168 | -56 | 148 | -11 | 1.04% | 11.19% | -0.44% | 3498 | -45.16% | 0.69% | 4.59% | 23.98% |
| 2021-02-01 | 12.75 | 14224 | -284 | 159 | -196 | 1.12% | 11.24% | -1.92% | 6379 | -16.14% | 1.26% | 4.61% | 24.45% |
| 2021-01-29 | 12.7 | 14508 | 18 | 355 | 217 | 2.45% | 11.46% | 0.09% | 7606 | 161.8% | 1.5% | 4.45% | 24.76% |
| 2021-01-28 | 12.75 | 14490 | -42 | 138 | -40 | 0.95% | 11.45% | -0.26% | 2905 | 1.46% | 0.57% | 3.4% | 25.07% |
| 2021-01-27 | 12.85 | 14532 | -115 | 178 | -7 | 1.22% | 11.48% | -0.78% | 2863 | -20.69% | 0.57% | 5.45% | 26.37% |
| 2021-01-26 | 12.95 | 14647 | -264 | 185 | 2 | 1.26% | 11.57% | -1.78% | 3610 | -34.77% | 0.71% | 6.34% | 27.69% |
| 2021-01-25 | 13.5 | 14911 | 216 | 183 | -9 | 1.23% | 11.78% | 1.46% | 5535 | 143.0% | 1.09% | 6.66% | 32.02% |
| 2021-01-22 | 13.35 | 14695 | -76 | 192 | -110 | 1.31% | 11.61% | -0.51% | 2278 | -82.9% | 0.45% | 6.36% | 33.6% |
| 2021-01-21 | 13.15 | 14771 | 246 | 302 | 143 | 2.04% | 11.67% | 1.74% | 13321 | 81.49% | 2.63% | 6.7% | 35.67% |
| 2021-01-20 | 12.7 | 14525 | -326 | 159 | -26 | 1.09% | 11.47% | -2.22% | 7340 | 40.32% | 1.45% | 6.83% | 38.8% |
| 2021-01-19 | 13.3 | 14851 | 80 | 185 | 42 | 1.25% | 11.73% | 0.51% | 5230 | 28.85% | 1.03% | 7.13% | 38.88% |
| 2021-01-18 | 12.7 | 14771 | -751 | 143 | -24 | 0.97% | 11.67% | -4.81% | 4059 | 2.54% | 0.8% | 7.46% | 40.19% |
| 2021-01-15 | 13.0 | 15522 | 395 | 167 | 31 | 1.08% | 12.26% | 2.59% | 3958 | -71.72% | 0.78% | 7.54% | 39.95% |
| 2021-01-14 | 13.4 | 15127 | -566 | 136 | -15 | 0.9% | 11.95% | -3.63% | 13999 | 57.91% | 2.76% | 7.4% | 39.69% |
| 2021-01-13 | 13.6 | 15693 | 1198 | 151 | 44 | 0.96% | 12.4% | 8.3% | 8865 | 28.89% | 1.75% | 5.17% | 37.46% |
| 2021-01-12 | 12.85 | 14495 | 129 | 107 | 6 | 0.74% | 11.45% | 0.88% | 6878 | 53.18% | 1.36% | 5.92% | 36.28% |
| 2021-01-11 | 12.95 | 14366 | 13 | 101 | -3 | 0.7% | 11.35% | 0.09% | 4490 | 37.66% | 0.89% | 5.72% | 35.78% |
| 2021-01-08 | 13.1 | 14353 | -87 | 104 | -6 | 0.72% | 11.34% | -0.61% | 3262 | 21.55% | 0.64% | 6.4% | 36.33% |
| 2021-01-07 | 13.25 | 14440 | 22 | 110 | -96 | 0.76% | 11.41% | 0.18% | 2683 | -78.8% | 0.53% | 7.57% | 37.03% |
| 2021-01-06 | 13.4 | 14418 | -531 | 206 | 59 | 1.43% | 11.39% | -3.56% | 12661 | 116.12% | 2.5% | 8.92% | 37.75% |
| 2021-01-05 | 13.4 | 14949 | -994 | 147 | 14 | 0.98% | 11.81% | -6.2% | 5858 | -26.43% | 1.16% | 8.3% | 36.85% |
| 2021-01-04 | 13.35 | 15943 | -428 | 133 | -48 | 0.83% | 12.59% | -2.63% | 7963 | -13.26% | 1.57% | 12.19% | 40.02% |
| 2020-12-31 | 13.8 | 16371 | 497 | 181 | -8 | 1.11% | 12.93% | 3.11% | 9181 | -3.48% | 1.81% | 13.29% | 42.05% |
| 2020-12-30 | 14.0 | 15874 | 398 | 189 | -110 | 1.19% | 12.54% | 2.62% | 9512 | -0.12% | 1.88% | 13.99% | 42.35% |
| 2020-12-29 | 13.9 | 15476 | -918 | 299 | -23 | 1.93% | 12.22% | -5.64% | 9523 | -62.72% | 1.88% | 17.88% | 47.47% |
| 2020-12-28 | 14.35 | 16394 | -1216 | 322 | 48 | 1.96% | 12.95% | -6.9% | 25545 | 88.39% | 5.04% | 17.52% | 48.64% |
| 2020-12-25 | 14.05 | 17610 | 1362 | 274 | -14 | 1.56% | 13.91% | 8.42% | 13559 | 6.58% | 2.68% | 14.83% | 46.26% |
| 2020-12-24 | 14.0 | 16248 | 720 | 288 | -152 | 1.77% | 12.83% | 4.56% | 12722 | -56.43% | 2.51% | 12.71% | 45.79% |
| 2020-12-23 | 14.0 | 15528 | 1471 | 440 | 225 | 2.83% | 12.27% | 10.54% | 29202 | 278.7% | 5.77% | 10.72% | 43.91% |
| 2020-12-22 | 13.35 | 14057 | -232 | 215 | -101 | 1.53% | 11.1% | -1.68% | 7711 | -35.09% | 1.52% | 5.49% | 39.08% |
| 2020-12-21 | 13.55 | 14289 | 448 | 316 | 185 | 2.21% | 11.29% | 3.29% | 11880 | 315.77% | 2.35% | 4.53% | 39.39% |
| 2020-12-18 | 12.95 | 13841 | -175 | 131 | -1 | 0.95% | 10.93% | -1.26% | 2857 | 8.8% | 0.56% | 3.05% | 38.33% |
| 2020-12-17 | 13.15 | 14016 | -142 | 132 | 4 | 0.94% | 11.07% | -0.98% | 2626 | -2.82% | 0.52% | 3.92% | 39.34% |
| 2020-12-16 | 13.1 | 14158 | -112 | 128 | -2 | 0.9% | 11.18% | -0.8% | 2702 | -6.04% | 0.53% | 4.74% | 39.21% |
| 2020-12-15 | 12.95 | 14270 | 92 | 130 | -2 | 0.91% | 11.27% | 0.63% | 2876 | -34.28% | 0.57% | 5.46% | 39.05% |
| 2020-12-14 | 13.35 | 14178 | 210 | 132 | 4 | 0.93% | 11.2% | 1.54% | 4376 | -39.87% | 0.86% | 6.5% | 39.95% |
| 2020-12-11 | 13.05 | 13968 | -192 | 128 | -6 | 0.92% | 11.03% | -1.43% | 7278 | 7.19% | 1.44% | 9.96% | 39.37% |
| 2020-12-10 | 13.35 | 14160 | -104 | 134 | -53 | 0.95% | 11.19% | -0.71% | 6790 | 7.45% | 1.34% | 12.12% | 38.17% |
| 2020-12-09 | 13.85 | 14264 | 249 | 187 | -14 | 1.31% | 11.27% | 1.81% | 6319 | -22.36% | 1.25% | 12.89% | 37.52% |
| 2020-12-08 | 13.6 | 14015 | -233 | 201 | -153 | 1.43% | 11.07% | -1.6% | 8139 | -62.85% | 1.61% | 18.64% | 38.45% |
| 2020-12-07 | 13.7 | 14248 | 94 | 354 | 22 | 2.48% | 11.25% | 0.63% | 21912 | 20.25% | 4.33% | 20.09% | 38.15% |
| 2020-12-04 | 13.6 | 14154 | 968 | 332 | 149 | 2.35% | 11.18% | 7.29% | 18223 | 70.53% | 3.6% | 18.42% | 34.09% |
| 2020-12-03 | 13.1 | 13186 | -33 | 183 | -66 | 1.39% | 10.42% | -0.19% | 10686 | -69.85% | 2.11% | 17.03% | 30.79% |
| 2020-12-02 | 13.6 | 13219 | 1019 | 249 | 157 | 1.88% | 10.44% | 8.3% | 35442 | 129.01% | 7.0% | 15.56% | 28.92% |
| 2020-12-01 | 13.05 | 12200 | 946 | 92 | -165 | 0.75% | 9.64% | 8.44% | 15476 | 14.97% | 3.06% | 9.5% | 22.18% |
| 2020-11-30 | 12.45 | 11254 | 1415 | 257 | 65 | 2.28% | 8.89% | 14.41% | 13461 | 20.34% | 2.66% | 8.27% | 19.61% |
| 2020-11-27 | 11.85 | 9839 | 325 | 192 | 126 | 1.95% | 7.77% | 3.32% | 11186 | 247.84% | 2.21% | 6.9% | 17.73% |
| 2020-11-26 | 11.6 | 9514 | -218 | 66 | -52 | 0.69% | 7.52% | -2.21% | 3216 | -32.2% | 0.64% | 6.26% | 16.39% |
| 2020-11-25 | 11.45 | 9732 | 28 | 118 | -53 | 1.21% | 7.69% | 0.26% | 4743 | -48.78% | 0.94% | 6.01% | 16.6% |
| 2020-11-24 | 11.55 | 9704 | -296 | 171 | 3 | 1.76% | 7.67% | -2.91% | 9260 | 42.14% | 1.83% | 5.45% | 17.23% |
| 2020-11-23 | 11.45 | 10000 | -426 | 168 | -34 | 1.68% | 7.9% | -4.13% | 6515 | -18.44% | 1.29% | 5.1% | 17.27% |
| 2020-11-20 | 11.25 | 10426 | 286 | 202 | 114 | 1.94% | 8.24% | 2.87% | 7987 | 309.91% | 1.58% | 4.1% | 23.18% |
| 2020-11-19 | 11.15 | 10140 | 201 | 88 | 3 | 0.87% | 8.01% | 2.04% | 1948 | 2.98% | 0.38% | 2.75% | 27.08% |
| 2020-11-18 | 11.1 | 9939 | 22 | 85 | -123 | 0.86% | 7.85% | 0.26% | 1892 | -74.65% | 0.37% | 3.06% | 26.92% |
| 2020-11-17 | 11.1 | 9917 | 390 | 208 | 129 | 2.1% | 7.83% | 3.98% | 7463 | 416.01% | 1.47% | 4.86% | 26.79% |
| 2020-11-16 | 11.0 | 9527 | 31 | 79 | -30 | 0.83% | 7.53% | 0.4% | 1446 | 22.69% | 0.29% | 4.69% | 26.11% |
| 2020-11-13 | 10.9 | 9496 | -62 | 109 | -2 | 1.15% | 7.5% | -0.66% | 1178 | -66.36% | 0.23% | 4.68% | 26.53% |
| 2020-11-12 | 10.85 | 9558 | 140 | 111 | -196 | 1.16% | 7.55% | 1.48% | 3504 | -68.21% | 0.69% | 4.75% | 26.43% |
| 2020-11-11 | 11.2 | 9418 | 55 | 307 | 198 | 3.26% | 7.44% | 0.54% | 11024 | 66.64% | 2.18% | 4.29% | 26.15% |
| 2020-11-10 | 11.15 | 9363 | 451 | 109 | 26 | 1.16% | 7.4% | 5.11% | 6615 | 389.77% | 1.31% | 2.37% | 24.25% |
| 2020-11-09 | 10.7 | 8912 | 53 | 83 | 13 | 0.93% | 7.04% | 0.57% | 1350 | -12.03% | 0.27% | 1.55% | 23.08% |
| 2020-11-06 | 10.55 | 8859 | 54 | 70 | -6 | 0.79% | 7.0% | 0.57% | 1535 | 28.93% | 0.3% | 2.06% | 23.46% |
| 2020-11-05 | 10.55 | 8805 | -70 | 76 | -2 | 0.86% | 6.96% | -0.71% | 1190 | -9.58% | 0.24% | 2.63% | 23.31% |
| 2020-11-04 | 10.65 | 8875 | 35 | 78 | -3 | 0.88% | 7.01% | 0.43% | 1317 | -46.87% | 0.26% | 3.24% | 23.21% |
| 2020-11-03 | 10.65 | 8840 | -226 | 81 | 15 | 0.92% | 6.98% | -2.51% | 2479 | -36.67% | 0.49% | 4.54% | 23.14% |
| 2020-11-02 | 10.4 | 9066 | 224 | 66 | -26 | 0.73% | 7.16% | 2.58% | 3914 | -11.33% | 0.77% | 5.92% | 22.77% |
| 2020-10-30 | 10.7 | 8842 | -240 | 92 | -124 | 1.04% | 6.98% | -2.65% | 4414 | 3.11% | 0.87% | 12.34% | 22.09% |
| 2020-10-29 | 11.15 | 9082 | -216 | 216 | -55 | 2.38% | 7.17% | -2.32% | 4281 | -45.89% | 0.85% | 16.95% | 21.47% |
| 2020-10-28 | 11.0 | 9298 | -142 | 271 | -162 | 2.91% | 7.34% | -1.61% | 7912 | -16.32% | 1.56% | 16.33% | 21.33% |
| 2020-10-27 | 11.3 | 9440 | -605 | 433 | -356 | 4.59% | 7.46% | -5.93% | 9455 | -74.06% | 1.87% | 15.01% | 20.2% |
| 2020-10-26 | 11.65 | 10045 | 188 | 789 | 373 | 7.85% | 7.93% | 1.8% | 36449 | 31.38% | 7.2% | 13.94% | 18.72% |
| 2020-10-23 | 10.9 | 9857 | 1169 | 416 | 411 | 4.22% | 7.79% | 13.56% | 27743 | 2294.7% | 5.48% | 7.45% | 11.72% |
| 2020-10-22 | 10.25 | 8688 | 7 | 5 | -5 | 0.06% | 6.86% | 0.0% | 1158 | -4.6% | 0.23% | 2.1% | 6.47% |
| 2020-10-21 | 10.25 | 8681 | 83 | 10 | -80 | 0.12% | 6.86% | 1.03% | 1214 | -69.97% | 0.24% | 2.29% | 6.88% |
| 2020-10-20 | 10.15 | 8598 | 89 | 90 | 90 | 1.05% | 6.79% | 1.04% | 4043 | 13.73% | 0.8% | 2.32% | 6.9% |
| 2020-10-19 | 10.0 | 8509 | 154 | 0 | 0 | 0.0% | 6.72% | 1.82% | 3555 | 430.56% | 0.7% | 1.66% | 6.32% |
| 2020-10-16 | 9.96 | 8355 | 12 | 0 | -1 | 0.0% | 6.6% | 0.15% | 670 | -68.08% | 0.13% | 1.6% | 5.82% |
| 2020-10-15 | 10.05 | 8343 | 237 | 1 | 0 | 0.01% | 6.59% | 2.97% | 2098 | 51.28% | 0.41% | 1.63% | 5.89% |
| 2020-10-14 | 10.05 | 8106 | -189 | 1 | 0 | 0.01% | 6.4% | -2.29% | 1387 | 94.16% | 0.27% | 1.34% | 5.67% |
| 2020-10-13 | 10.1 | 8295 | 96 | 1 | 0 | 0.01% | 6.55% | 1.08% | 714 | -78.04% | 0.14% | 1.27% | 5.55% |
| 2020-10-12 | 10.0 | 8199 | 138 | 1 | 0 | 0.01% | 6.48% | 1.73% | 3254 | 310.64% | 0.64% | 1.24% | 5.66% |
| 2020-10-08 | 10.05 | 8061 | 36 | 1 | 0 | 0.01% | 6.37% | 0.47% | 792 | 21.1% | 0.16% | 0.69% | 5.19% |
| 2020-10-07 | 9.98 | 8025 | -30 | 1 | 0 | 0.01% | 6.34% | -0.31% | 654 | -34.68% | 0.13% | 0.79% | 5.4% |
| 2020-10-06 | 10.0 | 8055 | 19 | 1 | 1 | 0.01% | 6.36% | 0.16% | 1001 | 67.46% | 0.2% | 1.36% | 5.84% |
| 2020-10-05 | 9.97 | 8036 | -54 | 0 | 0 | 0.0% | 6.35% | -0.63% | 598 | 35.05% | 0.12% | 1.6% | 6.34% |
| 2020-09-30 | 9.82 | 8090 | -1453 | 0 | -41 | 0.0% | 6.39% | -15.25% | 443 | -65.79% | 0.09% | 1.87% | 12.37% |
| 2020-09-29 | 9.79 | 9543 | -343 | 41 | -84 | 0.43% | 7.54% | -3.46% | 1295 | -63.67% | 0.26% | 1.98% | 12.47% |
| 2020-09-28 | 10.0 | 9886 | 177 | 125 | 125 | 1.26% | 7.81% | 1.83% | 3564 | 60.87% | 0.7% | 1.95% | N/A |
| 2020-09-25 | 9.42 | 9709 | -130 | 0 | 0 | 0.0% | 7.67% | -1.29% | 2215 | 12.86% | 0.44% | 1.89% | N/A |
| 2020-09-24 | 9.74 | 9839 | 41 | 0 | 0 | 0.0% | 7.77% | 0.39% | 1963 | 96.08% | 0.39% | 1.71% | N/A |
| 2020-09-23 | 10.15 | 9798 | -74 | 0 | -1 | 0.0% | 7.74% | -0.77% | 1001 | -10.72% | 0.2% | 1.53% | N/A |
| 2020-09-22 | 10.25 | 9872 | 10 | 1 | -6 | 0.01% | 7.8% | 0.13% | 1121 | -65.53% | 0.22% | 1.54% | N/A |
| 2020-09-21 | 10.5 | 9862 | 256 | 7 | 6 | 0.07% | 7.79% | 2.64% | 3253 | 149.37% | 0.64% | 1.52% | N/A |
| 2020-09-18 | 10.4 | 9606 | 95 | 1 | -5 | 0.01% | 7.59% | 1.07% | 1304 | 19.46% | 0.26% | 1.08% | N/A |
| 2020-09-17 | 10.3 | 9511 | -102 | 6 | 5 | 0.06% | 7.51% | -1.05% | 1092 | 6.5% | 0.22% | 0.98% | N/A |
| 2020-09-16 | 10.2 | 9613 | -77 | 1 | -2 | 0.01% | 7.59% | -0.78% | 1025 | -0.97% | 0.2% | 1.0% | N/A |
| 2020-09-15 | 10.3 | 9690 | -262 | 3 | 0 | 0.03% | 7.65% | -2.67% | 1035 | 3.51% | 0.2% | 0.98% | N/A |
| 2020-09-14 | 10.15 | 9952 | 67 | 3 | 0 | 0.03% | 7.86% | 0.64% | 1000 | 26.12% | 0.2% | 1.14% | N/A |
| 2020-09-11 | 10.15 | 9885 | 15 | 3 | 2 | 0.03% | 7.81% | 0.13% | 793 | -35.69% | 0.16% | 1.51% | N/A |
| 2020-09-10 | 10.25 | 9870 | 18 | 1 | -1 | 0.01% | 7.8% | 0.26% | 1233 | 37.19% | 0.24% | 2.05% | N/A |
| 2020-09-09 | 10.25 | 9852 | -50 | 2 | 1 | 0.02% | 7.78% | -0.51% | 899 | -50.98% | 0.18% | 7.96% | N/A |
| 2020-09-08 | 10.15 | 9902 | 135 | 1 | -4 | 0.01% | 7.82% | 1.3% | 1834 | -36.83% | 0.36% | 7.97% | N/A |
| 2020-09-07 | 10.35 | 9767 | -309 | 5 | -201 | 0.05% | 7.72% | -3.02% | 2903 | -17.9% | 0.57% | N/A | N/A |
| 2020-09-04 | 10.5 | 10076 | 5 | 206 | -315 | 2.04% | 7.96% | 0.0% | 3536 | -88.64% | 0.7% | N/A | N/A |
| 2020-09-03 | 10.65 | 10071 | 635 | 521 | 514 | 5.17% | 7.96% | 6.85% | 31117 | 3168.22% | 6.14% | N/A | N/A |
| 2020-09-02 | 9.91 | 9436 | 80 | 7 | 0 | 0.07% | 7.45% | 0.81% | 952 | -9.24% | 0.19% | N/A | N/A |
| 2020-09-01 | 9.95 | 9356 | -11 | 7 | 0 | 0.07% | 7.39% | -0.14% | 1049 | 11.71% | N/A | N/A | N/A |
| 2020-08-31 | 9.96 | 9367 | -65 | 7 | 0 | 0.07% | 7.4% | -0.67% | 939 | -4.98% | N/A | N/A | N/A |
| 2020-08-28 | 9.97 | 9432 | 52 | 7 | 0 | 0.07% | 7.45% | 0.54% | 988 | -20.51% | N/A | N/A | N/A |
| 2020-08-27 | 10.0 | 9380 | 78 | 7 | 0 | 0.07% | 7.41% | 0.82% | 1243 | 71.84% | N/A | N/A | N/A |
| 2020-08-26 | 9.89 | 9302 | 24 | 7 | -3 | 0.08% | 7.35% | 0.27% | 723 | -33.59% | N/A | N/A | N/A |
| 2020-08-25 | 9.77 | 9278 | -114 | 10 | -4 | 0.11% | 7.33% | -1.21% | 1089 | 118.67% | N/A | N/A | N/A |
| 2020-08-24 | 9.59 | 9392 | 21 | 14 | 0 | 0.15% | 7.42% | 0.27% | 498 | -40.54% | N/A | N/A | N/A |
| 2020-08-21 | 9.5 | 9371 | 14 | 14 | 8 | 0.15% | 7.4% | 0.14% | 838 | -66.21% | N/A | N/A | N/A |
| 2020-08-20 | 9.32 | 9357 | 173 | 6 | -2 | 0.06% | 7.39% | 1.93% | 2480 | 78.14% | N/A | N/A | N/A |
| 2020-08-19 | 9.87 | 9184 | -80 | 8 | -109 | 0.09% | 7.25% | -0.96% | 1392 | 9.27% | N/A | N/A | N/A |
| 2020-08-18 | 10.1 | 9264 | -78 | 117 | 1 | 1.26% | 7.32% | -0.81% | 1274 | -72.85% | N/A | N/A | N/A |
| 2020-08-17 | 10.05 | 9342 | -130 | 116 | -24 | 1.24% | 7.38% | -1.34% | 4693 | 5.83% | N/A | N/A | N/A |
| 2020-08-14 | 9.91 | 9472 | 80 | 140 | 22 | 1.48% | 7.48% | 0.81% | 4435 | 378.82% | N/A | N/A | N/A |
| 2020-08-13 | 9.59 | 9392 | -25 | 118 | 0 | 1.26% | 7.42% | -0.27% | 926 | 31.67% | N/A | N/A | N/A |
| 2020-08-12 | 9.58 | 9417 | 66 | 118 | 0 | 1.25% | 7.44% | 0.68% | 703 | 17.0% | N/A | N/A | N/A |
| 2020-08-11 | 9.54 | 9351 | -15 | 118 | -2 | 1.26% | 7.39% | -0.14% | 601 | 3.13% | N/A | N/A | N/A |
| 2020-08-10 | 9.69 | 9366 | 41 | 120 | -1 | 1.28% | 7.4% | 0.41% | 583 | 8.98% | N/A | N/A | N/A |
| 2020-08-07 | 9.62 | 9325 | 66 | 121 | 6 | 1.3% | 7.37% | 0.82% | 535 | -30.97% | N/A | N/A | N/A |
| 2020-08-06 | 9.7 | 9259 | -28 | 115 | 0 | 1.24% | 7.31% | -0.41% | 775 | -41.66% | N/A | N/A | N/A |
| 2020-08-05 | 9.84 | 9287 | 72 | 115 | -15 | 1.24% | 7.34% | 0.82% | 1328 | 53.18% | N/A | N/A | N/A |
| 2020-08-04 | 9.63 | 9215 | 67 | 130 | -2 | 1.41% | 7.28% | 0.69% | 867 | 1.4% | N/A | N/A | N/A |
| 2020-08-03 | 9.57 | 9148 | 73 | 132 | 7 | 1.44% | 7.23% | 0.84% | 855 | -57.84% | N/A | N/A | N/A |
| 2020-07-31 | 9.67 | 9075 | 52 | 125 | 12 | 1.38% | 7.17% | 0.56% | 2028 | 115.13% | N/A | N/A | N/A |
| 2020-07-30 | 9.65 | 9023 | 108 | 113 | 1 | 1.25% | 7.13% | 1.28% | 943 | 98.94% | N/A | N/A | N/A |
| 2020-07-29 | 9.38 | 8915 | 58 | 112 | 1 | 1.26% | 7.04% | 0.57% | 474 | -65.58% | N/A | N/A | N/A |
| 2020-07-28 | 9.33 | 8857 | 225 | 111 | 8 | 1.25% | 7.0% | 2.64% | 1377 | -7.95% | N/A | N/A | N/A |
| 2020-07-27 | 9.56 | 8632 | 170 | 103 | -5 | 1.19% | 6.82% | 2.1% | 1496 | 13.52% | N/A | N/A | N/A |
| 2020-07-24 | 9.86 | 8462 | 124 | 108 | 4 | 1.28% | 6.68% | 1.37% | 1318 | -65.46% | N/A | N/A | N/A |
| 2020-07-23 | 9.99 | 8338 | 23 | 104 | 0 | 1.25% | 6.59% | 0.3% | 3816 | 38.49% | N/A | N/A | N/A |
| 2020-07-22 | 10.05 | 8315 | 237 | 104 | 0 | 1.25% | 6.57% | 2.98% | 2755 | 149.12% | N/A | N/A | N/A |
| 2020-07-21 | 9.9 | 8078 | -187 | 104 | 1 | 1.29% | 6.38% | -2.3% | 1106 | 76.94% | N/A | N/A | N/A |
| 2020-07-20 | 9.7 | 8265 | -17 | 103 | 0 | 1.25% | 6.53% | -0.15% | 625 | -53.93% | N/A | N/A | N/A |
| 2020-07-17 | 9.71 | 8282 | -188 | 103 | -20 | 1.24% | 6.54% | -2.24% | 1356 | 55.33% | N/A | N/A | N/A |
| 2020-07-16 | 9.88 | 8470 | 82 | 123 | -10 | 1.45% | 6.69% | 0.9% | 873 | 4.36% | N/A | N/A | N/A |
| 2020-07-15 | 9.93 | 8388 | -75 | 133 | 1 | 1.59% | 6.63% | -0.9% | 837 | 68.49% | N/A | N/A | N/A |
| 2020-07-14 | 9.93 | 8463 | -2 | 132 | 1 | 1.56% | 6.69% | 0.0% | 496 | -61.51% | N/A | N/A | N/A |
| 2020-07-13 | 10.05 | 8465 | 101 | 131 | 0 | 1.55% | 6.69% | 1.21% | 1290 | -43.02% | N/A | N/A | N/A |
| 2020-07-10 | 9.91 | 8364 | 39 | 131 | 0 | 1.57% | 6.61% | 0.46% | 2265 | 15.05% | N/A | N/A | N/A |
| 2020-07-09 | 10.1 | 8325 | -285 | 131 | -1 | 1.57% | 6.58% | -3.24% | 1969 | 10.68% | N/A | N/A | N/A |
| 2020-07-08 | 10.3 | 8610 | -1 | 132 | -1 | 1.53% | 6.8% | 0.0% | 1779 | 10.69% | N/A | N/A | N/A |
| 2020-07-07 | 10.2 | 8611 | 4 | 133 | -9 | 1.54% | 6.8% | 0.0% | 1607 | -34.95% | N/A | N/A | N/A |
| 2020-07-06 | 10.4 | 8607 | -143 | 142 | -30 | 1.65% | 6.8% | -1.59% | 2471 | -52.53% | N/A | N/A | N/A |
| 2020-07-03 | 10.3 | 8750 | 280 | 172 | 21 | 1.97% | 6.91% | 3.29% | 5206 | 394.1% | N/A | N/A | N/A |
| 2020-07-02 | 10.05 | 8470 | 146 | 151 | 0 | 1.78% | 6.69% | 1.67% | 1053 | 1.66% | N/A | N/A | N/A |
| 2020-07-01 | 9.93 | 8324 | 13 | 151 | 0 | 1.81% | 6.58% | 0.15% | 1036 | 130.25% | N/A | N/A | N/A |
| 2020-06-30 | 9.83 | 8311 | -35 | 151 | 0 | 1.82% | 6.57% | -0.3% | 450 | -36.81% | N/A | N/A | N/A |
| 2020-06-29 | 9.79 | 8346 | 8346 | 151 | 151 | 1.81% | 6.59% | N/A | 712 | -75.75% | N/A | N/A | N/A |
| 2020-06-25 | 16.35 | 0 | -8339 | 0 | -131 | 0 | N/A | N/A | 2938 | 451.97% | N/A | N/A | N/A |
| 2020-06-24 | 9.93 | 8339 | 93 | 131 | -1 | 1.57% | 6.59% | 1.23% | 532 | -44.63% | N/A | N/A | N/A |
| 2020-06-23 | 9.97 | 8246 | 19 | 132 | 0 | 1.6% | 6.51% | 0.15% | 961 | 34.01% | N/A | N/A | N/A |
| 2020-06-22 | 9.97 | 8227 | -28 | 132 | 0 | 1.6% | 6.5% | -0.31% | 717 | -14.96% | N/A | N/A | N/A |
| 2020-06-19 | 9.97 | 8255 | 27 | 132 | 0 | 1.6% | 6.52% | 0.31% | 843 | -22.07% | N/A | N/A | N/A |
| 2020-06-18 | 10.0 | 8228 | 4 | 132 | 0 | 1.6% | 6.5% | 0.0% | 1082 | -26.08% | N/A | N/A | N/A |
| 2020-06-17 | 9.99 | 8224 | 215 | 132 | 0 | 1.61% | 6.5% | 2.69% | 1464 | -20.79% | N/A | N/A | N/A |
| 2020-06-16 | 10.05 | 8009 | 41 | 132 | 10 | 1.65% | 6.33% | 0.64% | 1848 | 201.98% | N/A | N/A | N/A |
| 2020-06-15 | 9.7 | 7968 | -75 | 122 | 0 | 1.53% | 6.29% | -0.94% | 612 | -23.0% | N/A | N/A | N/A |
| 2020-06-12 | 9.73 | 8043 | 7 | 122 | -9 | 1.52% | 6.35% | 0.0% | 795 | -86.78% | N/A | N/A | N/A |
| 2020-06-11 | 9.81 | 8036 | 133 | 131 | 8 | 1.63% | 6.35% | 1.76% | 6014 | 538.6% | N/A | N/A | N/A |
| 2020-06-10 | 10.0 | 7903 | -18 | 123 | -40 | 1.56% | 6.24% | -0.32% | 941 | 24.84% | N/A | N/A | N/A |
| 2020-06-09 | 10.05 | 7921 | -140 | 163 | -31 | 2.06% | 6.26% | -1.73% | 754 | -80.63% | N/A | N/A | N/A |
| 2020-06-08 | 10.1 | 8061 | -127 | 194 | 72 | 2.41% | 6.37% | -1.55% | 3894 | 269.17% | N/A | N/A | N/A |
| 2020-06-05 | 10.0 | 8188 | -154 | 122 | -41 | 1.49% | 6.47% | -1.82% | 1055 | 36.65% | N/A | N/A | N/A |
| 2020-06-04 | 9.97 | 8342 | 43 | 163 | 61 | 1.95% | 6.59% | 0.46% | 772 | -16.72% | N/A | N/A | N/A |
| 2020-06-03 | 10.05 | 8299 | -27 | 102 | 0 | 1.23% | 6.56% | -0.3% | 927 | 4.12% | N/A | N/A | N/A |
| 2020-06-02 | 9.92 | 8326 | -48 | 102 | -5 | 1.23% | 6.58% | -0.45% | 890 | -54.79% | N/A | N/A | N/A |
| 2020-06-01 | 10.0 | 8374 | 125 | 107 | 22 | 1.28% | 6.61% | 1.38% | 1969 | 27.7% | N/A | N/A | N/A |
| 2020-05-29 | 9.95 | 8249 | -200 | 85 | -1 | 1.03% | 6.52% | -2.25% | 1542 | -53.7% | N/A | N/A | N/A |
| 2020-05-28 | 9.96 | 8449 | 117 | 86 | -9 | 1.02% | 6.67% | 1.37% | 3330 | -39.81% | N/A | N/A | N/A |
| 2020-05-27 | 10.4 | 8332 | 347 | 95 | 55 | 1.14% | 6.58% | 4.28% | 5533 | 1186.46% | N/A | N/A | N/A |
| 2020-05-26 | 9.54 | 7985 | 4 | 40 | 0 | 0.5% | 6.31% | 0.16% | 430 | -27.1% | N/A | N/A | N/A |
| 2020-05-25 | 9.44 | 7981 | 19 | 40 | -30 | 0.5% | 6.3% | 0.16% | 590 | -41.09% | N/A | N/A | N/A |
| 2020-05-22 | 9.47 | 7962 | 78 | 70 | 0 | 0.88% | 6.29% | 0.96% | 1001 | 97.08% | N/A | N/A | N/A |
| 2020-05-21 | 9.72 | 7884 | 99 | 70 | -1 | 0.89% | 6.23% | 1.3% | 508 | 0.26% | N/A | N/A | N/A |
| 2020-05-20 | 9.72 | 7785 | 20 | 71 | 0 | 0.91% | 6.15% | 0.33% | 506 | -22.99% | N/A | N/A | N/A |
| 2020-05-19 | 9.7 | 7765 | 27 | 71 | -1 | 0.91% | 6.13% | 0.33% | 658 | -8.35% | N/A | N/A | N/A |
| 2020-05-18 | 9.69 | 7738 | 24 | 72 | 39 | 0.93% | 6.11% | 0.33% | 718 | -31.17% | N/A | N/A | N/A |
| 2020-05-15 | 9.9 | 7714 | -59 | 33 | -10 | 0.43% | 6.09% | -0.81% | 1043 | -7.69% | N/A | N/A | N/A |
| 2020-05-14 | 10.15 | 7773 | 127 | 43 | 0 | 0.55% | 6.14% | 1.66% | 1130 | -32.25% | N/A | N/A | N/A |
| 2020-05-13 | 10.2 | 7646 | -60 | 43 | -60 | 0.56% | 6.04% | -0.82% | 1668 | 56.19% | N/A | N/A | N/A |
| 2020-05-12 | 10.15 | 7706 | 87 | 103 | -1 | 1.34% | 6.09% | 1.16% | 1068 | 10.38% | N/A | N/A | N/A |
| 2020-05-11 | 10.25 | 7619 | 183 | 104 | 1 | 1.37% | 6.02% | 2.56% | 967 | -32.75% | N/A | N/A | N/A |
| 2020-05-08 | 10.2 | 7436 | 132 | 103 | -5 | 1.39% | 5.87% | 1.73% | 1438 | -14.53% | N/A | N/A | N/A |
| 2020-05-07 | 10.4 | 7304 | -31 | 108 | -20 | 1.48% | 5.77% | -0.35% | 1683 | -56.71% | N/A | N/A | N/A |
| 2020-05-06 | 10.3 | 7335 | -175 | 128 | 20 | 1.75% | 5.79% | -2.36% | 3888 | -14.99% | N/A | N/A | N/A |
| 2020-05-05 | 10.35 | 7510 | 383 | 108 | 44 | 1.44% | 5.93% | 5.33% | 4573 | 137.65% | N/A | N/A | N/A |
| 2020-05-04 | 10.25 | 7127 | -58 | 64 | -227 | 0.9% | 5.63% | -0.88% | 1924 | -70.05% | N/A | N/A | N/A |
| 2020-04-30 | 10.5 | 7185 | 33 | 291 | 29 | 4.05% | 5.68% | 0.53% | 6425 | 170.72% | N/A | N/A | N/A |
| 2020-04-29 | 10.2 | 7152 | -78 | 262 | -67 | 3.66% | 5.65% | -1.05% | 2373 | -73.64% | N/A | N/A | N/A |
| 2020-04-28 | 10.3 | 7230 | 345 | 329 | 305 | 4.55% | 5.71% | 4.96% | 9003 | 124.86% | N/A | N/A | N/A |
| 2020-04-27 | 9.97 | 6885 | 2 | 24 | 11 | 0.35% | 5.44% | 0.0% | 4004 | 427.54% | N/A | N/A | N/A |
| 2020-04-24 | 9.15 | 6883 | 35 | 13 | -1 | 0.19% | 5.44% | 0.55% | 759 | 45.32% | N/A | N/A | N/A |
| 2020-04-23 | 9.18 | 6848 | 31 | 14 | 0 | 0.2% | 5.41% | 0.56% | 522 | -41.43% | N/A | N/A | N/A |
| 2020-04-22 | 9.15 | 6817 | 57 | 14 | -11 | 0.21% | 5.38% | 0.75% | 891 | -28.26% | N/A | N/A | N/A |
| 2020-04-21 | 9.11 | 6760 | -30 | 25 | 5 | 0.37% | 5.34% | -0.37% | 1243 | 45.88% | N/A | N/A | N/A |
| 2020-04-20 | 9.4 | 6790 | -100 | 20 | 0 | 0.29% | 5.36% | -1.47% | 852 | -48.21% | N/A | N/A | N/A |
| 2020-04-17 | 9.5 | 6890 | 89 | 20 | 10 | 0.29% | 5.44% | 1.3% | 1645 | 35.63% | N/A | N/A | N/A |
| 2020-04-16 | 9.53 | 6801 | 84 | 10 | 10 | 0.15% | 5.37% | 1.13% | 1213 | -76.56% | N/A | N/A | N/A |
| 2020-04-15 | 9.66 | 6717 | -124 | 0 | 0 | 0.0% | 5.31% | -1.67% | 5175 | 374.41% | N/A | N/A | N/A |
| 2020-04-14 | 9.24 | 6841 | 47 | 0 | 0 | 0.0% | 5.4% | 0.56% | 1091 | 41.23% | N/A | N/A | N/A |
| 2020-04-13 | 9.08 | 6794 | 15 | 0 | -80 | 0.0% | 5.37% | 0.37% | 772 | -22.96% | N/A | N/A | N/A |
| 2020-04-10 | 9.11 | 6779 | -148 | 80 | -109 | 1.18% | 5.35% | -2.19% | 1002 | -47.94% | N/A | N/A | N/A |
| 2020-04-09 | 9.0 | 6927 | -13 | 189 | -6 | 2.73% | 5.47% | -0.18% | 1926 | -57.7% | N/A | N/A | N/A |
| 2020-04-08 | 9.05 | 6940 | -388 | 195 | 148 | 2.81% | 5.48% | -5.35% | 4554 | 155.4% | N/A | N/A | N/A |
| 2020-04-07 | 8.6 | 7328 | 111 | 47 | 0 | 0.64% | 5.79% | 1.58% | 1783 | 20.4% | N/A | N/A | N/A |
| 2020-04-06 | 8.17 | 7217 | -23 | 47 | 0 | 0.65% | 5.7% | -0.35% | 1480 | 114.65% | N/A | N/A | N/A |
| 2020-04-01 | 8.0 | 7240 | 21 | 47 | -5 | 0.65% | 5.72% | 0.35% | 689 | -15.55% | N/A | N/A | N/A |
| 2020-03-31 | 7.89 | 7219 | 17 | 52 | 5 | 0.72% | 5.7% | 0.18% | 817 | 17.8% | N/A | N/A | N/A |
| 2020-03-30 | 7.89 | 7202 | 37 | 47 | 0 | 0.65% | 5.69% | 0.53% | 693 | -50.93% | N/A | N/A | N/A |
| 2020-03-27 | 7.94 | 7165 | -19 | 47 | 0 | 0.66% | 5.66% | -0.18% | 1413 | 50.2% | N/A | N/A | N/A |
| 2020-03-26 | 7.82 | 7184 | 66 | 47 | -3 | 0.65% | 5.67% | 0.89% | 941 | -26.14% | N/A | N/A | N/A |
| 2020-03-25 | 7.74 | 7118 | -84 | 50 | 37 | 0.7% | 5.62% | -1.23% | 1274 | 84.64% | N/A | N/A | N/A |
| 2020-03-24 | 7.2 | 7202 | 16 | 13 | 0 | 0.18% | 5.69% | 0.18% | 690 | -20.96% | N/A | N/A | N/A |
| 2020-03-23 | 6.84 | 7186 | 7186 | 13 | 13 | 0.18% | 5.68% | N/A | 873 | -0.13% | N/A | N/A | N/A |
| 2020-03-21 | 12.45 | 0 | -7244 | 0 | -15 | 0 | N/A | N/A | 874 | -44.81% | N/A | N/A | N/A |
| 2020-03-20 | 7.17 | 7244 | 357 | 15 | -1 | 0.21% | 5.72% | 5.15% | 1583 | -44.38% | N/A | N/A | N/A |
| 2020-03-19 | 6.52 | 6887 | -1163 | 16 | 0 | 0.23% | 5.44% | -14.47% | 2847 | 35.26% | N/A | N/A | N/A |
| 2020-03-18 | 7.24 | 8050 | 52 | 16 | -2 | 0.2% | 6.36% | 0.63% | 2105 | 20.77% | N/A | N/A | N/A |
| 2020-03-17 | 7.5 | 7998 | 96 | 18 | 12 | 0.23% | 6.32% | 1.28% | 1743 | -2.3% | N/A | N/A | N/A |
| 2020-03-16 | 7.73 | 7902 | -164 | 6 | 0 | 0.08% | 6.24% | -2.04% | 1784 | -53.73% | N/A | N/A | N/A |
| 2020-03-13 | 8.19 | 8066 | -1120 | 6 | 0 | 0.07% | 6.37% | -12.26% | 3855 | 18.3% | N/A | N/A | N/A |
| 2020-03-12 | 8.87 | 9186 | -347 | 6 | -35 | 0.07% | 7.26% | -3.59% | 3259 | 128.24% | N/A | N/A | N/A |
| 2020-03-11 | 9.75 | 9533 | 150 | 41 | -1 | 0.43% | 7.53% | 1.62% | 1428 | 8.35% | N/A | N/A | N/A |
| 2020-03-10 | 9.93 | 9383 | -344 | 42 | -12 | 0.45% | 7.41% | -3.52% | 1318 | -19.54% | N/A | N/A | N/A |
| 2020-03-09 | 9.92 | 9727 | 270 | 54 | 0 | 0.56% | 7.68% | 2.81% | 1638 | 192.25% | N/A | N/A | N/A |
| 2020-03-06 | 10.3 | 9457 | 3 | 54 | 0 | 0.57% | 7.47% | 0.0% | 560 | -1.33% | N/A | N/A | N/A |
| 2020-03-05 | 10.45 | 9454 | -63 | 54 | 0 | 0.57% | 7.47% | -0.66% | 568 | -13.38% | N/A | N/A | N/A |
| 2020-03-04 | 10.3 | 9517 | 72 | 54 | -50 | 0.57% | 7.52% | 0.8% | 655 | -65.23% | N/A | N/A | N/A |
| 2020-03-03 | 10.45 | 9445 | 76 | 104 | 50 | 1.1% | 7.46% | 0.81% | 1886 | 39.18% | N/A | N/A | N/A |
| 2020-03-02 | 10.2 | 9369 | -263 | 54 | 1 | 0.58% | 7.4% | -2.76% | 1355 | 2.57% | N/A | N/A | N/A |
| 2020-02-27 | 10.2 | 9632 | -146 | 53 | 2 | 0.55% | 7.61% | -1.42% | 1321 | 18.97% | N/A | N/A | N/A |
| 2020-02-26 | 10.5 | 9778 | -19 | 51 | -1 | 0.52% | 7.72% | -0.26% | 1110 | -4.28% | N/A | N/A | N/A |
| 2020-02-25 | 10.65 | 9797 | -141 | 52 | -7 | 0.53% | 7.74% | -1.4% | 1160 | 10.06% | N/A | N/A | N/A |
| 2020-02-24 | 10.55 | 9938 | 99 | 59 | 0 | 0.59% | 7.85% | 1.03% | 1054 | 27.11% | N/A | N/A | N/A |
| 2020-02-21 | 10.75 | 9839 | -37 | 59 | -4 | 0.6% | 7.77% | -0.38% | 829 | 80.63% | N/A | N/A | N/A |
| 2020-02-20 | 10.85 | 9876 | 41 | 63 | 0 | 0.64% | 7.8% | 0.39% | 459 | -33.38% | N/A | N/A | N/A |
| 2020-02-19 | 10.8 | 9835 | -48 | 63 | -1 | 0.64% | 7.77% | -0.51% | 689 | -80.23% | N/A | N/A | N/A |
| 2020-02-18 | 10.75 | 9883 | 43 | 64 | -1 | 0.65% | 7.81% | 0.51% | 3485 | 244.03% | N/A | N/A | N/A |
| 2020-02-17 | 10.9 | 9840 | 64 | 65 | -10 | 0.66% | 7.77% | 0.65% | 1013 | 53.05% | N/A | N/A | N/A |
| 2020-02-14 | 11.1 | 9776 | 53 | 75 | 0 | 0.77% | 7.72% | 0.52% | 662 | -24.97% | N/A | N/A | N/A |
| 2020-02-13 | 11.05 | 9723 | -16 | 75 | 12 | 0.77% | 7.68% | -0.13% | 882 | 52.38% | N/A | N/A | N/A |
| 2020-02-12 | 10.95 | 9739 | 34 | 63 | -22 | 0.65% | 7.69% | 0.26% | 579 | -10.27% | N/A | N/A | N/A |
| 2020-02-11 | 10.9 | 9705 | 69 | 85 | -2 | 0.88% | 7.67% | 0.79% | 645 | -23.83% | N/A | N/A | N/A |
| 2020-02-10 | 10.85 | 9636 | 75 | 87 | 2 | 0.9% | 7.61% | 0.79% | 847 | -20.93% | N/A | N/A | N/A |
| 2020-02-07 | 11.0 | 9561 | 73 | 85 | -42 | 0.89% | 7.55% | 0.8% | 1071 | -54.11% | N/A | N/A | N/A |
| 2020-02-06 | 11.25 | 9488 | 0 | 127 | 0 | 1.34% | 7.49% | N/A | 2334 | N/A | N/A | N/A | N/A |
