8249 菱光 (上市) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.2 | 2341 | 5 | 20 | 1 | 0.85% | 7.37% | 0.27% | 94 | -12.07% | 0.06% | 0.39% | 7.54% |
| 2022-12-26 | 27.15 | 2336 | -21 | 19 | -3 | 0.81% | 7.35% | -0.94% | 107 | 18.14% | 0.07% | 0.64% | 7.78% |
| 2022-12-23 | 27.35 | 2357 | -20 | 22 | -1 | 0.93% | 7.42% | -0.8% | 90 | -22.78% | 0.06% | 0.84% | 8.03% |
| 2022-12-22 | 27.1 | 2377 | -18 | 23 | 0 | 0.97% | 7.48% | -0.8% | 117 | -33.37% | 0.08% | 1.52% | 8.59% |
| 2022-12-21 | 26.9 | 2395 | -29 | 23 | -1 | 0.96% | 7.54% | -1.18% | 176 | -62.21% | 0.12% | 2.04% | 8.91% |
| 2022-12-20 | 27.0 | 2424 | -87 | 24 | -1 | 0.99% | 7.63% | -3.54% | 466 | 13.93% | 0.31% | 2.15% | 9.27% |
| 2022-12-19 | 27.8 | 2511 | -47 | 25 | 0 | 1.0% | 7.91% | -1.74% | 409 | -62.67% | 0.27% | 2.48% | 10.93% |
| 2022-12-16 | 28.6 | 2558 | -116 | 25 | -1 | 0.98% | 8.05% | -4.39% | 1096 | 22.87% | 0.74% | 4.05% | 11.01% |
| 2022-12-15 | 29.2 | 2674 | 78 | 26 | 2 | 0.97% | 8.42% | 3.06% | 892 | 163.88% | 0.6% | 3.62% | 11.32% |
| 2022-12-14 | 28.1 | 2596 | -58 | 24 | -1 | 0.92% | 8.17% | -2.27% | 338 | -64.83% | 0.23% | 3.21% | 11.54% |
| 2022-12-13 | 28.2 | 2654 | -25 | 25 | 1 | 0.94% | 8.36% | -0.83% | 961 | -65.04% | 0.64% | 3.33% | 12.44% |
| 2022-12-12 | 28.05 | 2679 | 91 | 24 | 3 | 0.9% | 8.43% | 3.44% | 2749 | 503.09% | 1.84% | 3.06% | 13.65% |
| 2022-12-09 | 26.5 | 2588 | 74 | 21 | 2 | 0.81% | 8.15% | 3.03% | 455 | 59.51% | 0.31% | 1.49% | 16.28% |
| 2022-12-08 | 26.95 | 2514 | 16 | 19 | 0 | 0.76% | 7.91% | 0.64% | 285 | -44.31% | 0.19% | 1.45% | 16.84% |
| 2022-12-07 | 26.2 | 2498 | -96 | 19 | -8 | 0.76% | 7.86% | -3.79% | 513 | -6.94% | 0.34% | 1.64% | 19.28% |
| 2022-12-06 | 27.0 | 2594 | 50 | 27 | 5 | 1.04% | 8.17% | 2.0% | 551 | 30.6% | 0.37% | 1.67% | 19.42% |
| 2022-12-05 | 28.0 | 2544 | -19 | 22 | 0 | 0.86% | 8.01% | -0.74% | 422 | 10.07% | 0.28% | 1.6% | 20.37% |
| 2022-12-02 | 27.85 | 2563 | -13 | 22 | -4 | 0.86% | 8.07% | -0.49% | 383 | -33.36% | 0.26% | 1.64% | 23.13% |
| 2022-12-01 | 27.9 | 2576 | -3 | 26 | 0 | 1.01% | 8.11% | -0.12% | 575 | 4.74% | 0.39% | 2.0% | 25.14% |
| 2022-11-30 | 27.65 | 2579 | -61 | 26 | 0 | 1.01% | 8.12% | -2.29% | 549 | 20.52% | 0.37% | 2.01% | 26.0% |
| 2022-11-29 | 27.2 | 2640 | 72 | 26 | -1 | 0.98% | 8.31% | 2.85% | 456 | -4.5% | 0.31% | 2.13% | 25.64% |
| 2022-11-28 | 27.2 | 2568 | 7 | 27 | -5 | 1.05% | 8.08% | 0.25% | 477 | -48.29% | 0.32% | 3.8% | 25.38% |
| 2022-11-25 | 26.8 | 2561 | -54 | 32 | 1 | 1.25% | 8.06% | -2.07% | 923 | 54.67% | 0.62% | 3.83% | 25.07% |
| 2022-11-24 | 27.85 | 2615 | -59 | 31 | -4 | 1.19% | 8.23% | -2.26% | 597 | -16.86% | 0.4% | 4.26% | 24.45% |
| 2022-11-23 | 28.3 | 2674 | -19 | 35 | -3 | 1.31% | 8.42% | -0.71% | 718 | -75.59% | 0.48% | 4.67% | 24.08% |
| 2022-11-22 | 28.4 | 2693 | 200 | 38 | 7 | 1.41% | 8.48% | 8.03% | 2942 | 456.08% | 1.97% | 5.32% | 23.62% |
| 2022-11-21 | 27.4 | 2493 | -92 | 31 | -5 | 1.24% | 7.85% | -3.56% | 529 | -66.06% | 0.35% | 5.2% | 21.68% |
| 2022-11-18 | 27.5 | 2585 | -261 | 36 | -25 | 1.39% | 8.14% | -9.15% | 1559 | 28.33% | 1.05% | 9.31% | 21.36% |
| 2022-11-17 | 28.5 | 2846 | 12 | 61 | -5 | 2.14% | 8.96% | 0.45% | 1215 | -27.9% | 0.81% | 9.14% | 20.32% |
| 2022-11-16 | 28.25 | 2834 | 131 | 66 | 8 | 2.33% | 8.92% | 4.82% | 1685 | -38.94% | 1.13% | 10.95% | 19.51% |
| 2022-11-15 | 28.2 | 2703 | -178 | 58 | -8 | 2.15% | 8.51% | -6.17% | 2759 | -58.59% | 1.85% | 10.31% | 18.4% |
| 2022-11-14 | 29.25 | 2881 | 537 | 66 | 50 | 2.29% | 9.07% | 22.9% | 6665 | 411.7% | 4.47% | 9.78% | 16.56% |
| 2022-11-11 | 26.6 | 2344 | -33 | 16 | 0 | 0.68% | 7.38% | -1.34% | 1302 | -66.78% | 0.87% | 8.35% | 12.11% |
| 2022-11-10 | 26.7 | 2377 | 131 | 16 | 2 | 0.67% | 7.48% | 5.8% | 3920 | 442.78% | 2.63% | 9.74% | 11.27% |
| 2022-11-09 | 25.95 | 2246 | 103 | 14 | 1 | 0.62% | 7.07% | 4.74% | 722 | -63.29% | 0.48% | 8.36% | 8.68% |
| 2022-11-08 | 25.3 | 2143 | 7 | 13 | -12 | 0.61% | 6.75% | 0.45% | 1967 | -56.57% | 1.32% | 7.88% | 8.21% |
| 2022-11-07 | 26.15 | 2136 | 583 | 25 | 0 | 1.17% | 6.72% | 37.42% | 4530 | 33.93% | 3.04% | 6.61% | 6.92% |
| 2022-11-04 | 26.2 | 1553 | 71 | 25 | 25 | 1.61% | 4.89% | 4.71% | 3383 | 82.53% | 2.27% | 3.58% | 3.91% |
| 2022-11-03 | 23.85 | 1482 | 410 | 0 | 0 | 0.0% | 4.67% | 38.58% | 1853 | 11308.44% | 1.24% | 1.31% | 1.65% |
| 2022-11-02 | 21.7 | 1072 | -1 | 0 | 0 | 0.0% | 3.37% | -0.3% | 16 | -76.46% | 0.01% | 0.1% | 0.44% |
| 2022-11-01 | 21.55 | 1073 | 60 | 0 | 0 | 0.0% | 3.38% | 5.96% | 69 | 283.29% | 0.05% | 0.11% | 0.51% |
| 2022-10-31 | 21.45 | 1013 | 5 | 0 | 0 | 0.0% | 3.19% | 0.63% | 18 | 499.2% | 0.01% | 0.1% | 0.47% |
| 2022-10-28 | 21.3 | 1008 | 0 | 0 | 0 | 0.0% | 3.17% | 0.0% | 3 | -92.12% | 0.0% | 0.12% | 0.49% |
| 2022-10-27 | 21.45 | 1008 | -1 | 0 | 0 | 0.0% | 3.17% | -0.31% | 38 | 22.58% | 0.03% | 0.12% | 0.52% |
| 2022-10-26 | 21.4 | 1009 | -3 | 0 | 0 | 0.0% | 3.18% | -0.31% | 31 | -47.57% | 0.02% | 0.11% | 0.54% |
| 2022-10-25 | 21.3 | 1012 | 0 | 0 | 0 | 0.0% | 3.19% | 0.0% | 59 | 40.7% | 0.04% | 0.11% | 0.55% |
| 2022-10-24 | 21.2 | 1012 | 0 | 0 | 0 | 0.0% | 3.19% | 0.0% | 42 | 312.43% | 0.03% | 0.08% | 0.57% |
| 2022-10-21 | 21.0 | 1012 | -5 | 0 | 0 | 0.0% | 3.19% | -0.31% | 10 | -35.32% | 0.01% | 0.06% | 0.55% |
| 2022-10-20 | 21.15 | 1017 | 1 | 0 | 0 | 0.0% | 3.2% | 0.0% | 15 | -47.57% | 0.01% | 0.09% | 0.58% |
| 2022-10-19 | 21.25 | 1016 | 1 | 0 | 0 | 0.0% | 3.2% | 0.0% | 30 | 75.88% | 0.02% | 0.12% | 0.64% |
| 2022-10-18 | 21.1 | 1015 | -1 | 0 | 0 | 0.0% | 3.2% | 0.0% | 17 | -25.87% | 0.01% | 0.12% | 0.65% |
| 2022-10-17 | 20.8 | 1016 | -1 | 0 | 0 | 0.0% | 3.2% | 0.0% | 23 | -48.76% | 0.02% | 0.13% | 0.66% |
| 2022-10-14 | 21.0 | 1017 | 14 | 0 | 0 | 0.0% | 3.2% | 1.27% | 45 | -28.51% | 0.03% | 0.15% | 0.66% |
| 2022-10-13 | 20.75 | 1003 | -1 | 0 | 0 | 0.0% | 3.16% | 0.0% | 63 | 142.44% | 0.04% | 0.12% | 0.65% |
| 2022-10-12 | 21.1 | 1004 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 26 | -35.11% | 0.02% | 0.12% | 0.64% |
| 2022-10-11 | 21.05 | 1004 | -23 | 0 | 0 | 0.0% | 3.16% | -2.17% | 40 | -8.34% | 0.03% | 0.18% | 0.68% |
| 2022-10-07 | 21.6 | 1027 | -6 | 0 | 0 | 0.0% | 3.23% | -0.62% | 43 | 289.03% | 0.03% | 0.16% | 0.72% |
| 2022-10-06 | 21.8 | 1033 | 0 | 0 | 0 | 0.0% | 3.25% | 0.0% | 11 | -79.97% | 0.01% | 0.16% | 0.75% |
| 2022-10-05 | 21.55 | 1033 | 15 | 0 | 0 | 0.0% | 3.25% | 1.56% | 56 | -49.42% | 0.04% | 0.19% | 0.76% |
| 2022-10-04 | 21.55 | 1018 | 68 | 0 | 0 | 0.0% | 3.2% | 7.02% | 111 | 486.74% | 0.07% | 0.2% | 0.73% |
| 2022-10-03 | 21.15 | 950 | 4 | 0 | 0 | 0.0% | 2.99% | 0.34% | 18 | -57.53% | 0.01% | 0.15% | 0.68% |
| 2022-09-30 | 21.25 | 946 | 16 | 0 | 0 | 0.0% | 2.98% | 1.71% | 44 | -11.43% | 0.03% | 0.2% | 0.71% |
| 2022-09-29 | 21.2 | 930 | 28 | 0 | 0 | 0.0% | 2.93% | 3.17% | 50 | -28.52% | 0.03% | 0.17% | 0.71% |
| 2022-09-28 | 20.7 | 902 | -3 | 0 | 0 | 0.0% | 2.84% | -0.35% | 70 | 87.04% | 0.05% | 0.18% | 0.7% |
| 2022-09-27 | 21.2 | 905 | 9 | 0 | 0 | 0.0% | 2.85% | 1.06% | 37 | -57.71% | 0.03% | 0.2% | 0.67% |
| 2022-09-26 | 21.1 | 896 | -18 | 0 | 0 | 0.0% | 2.82% | -2.08% | 89 | 581.86% | 0.06% | 0.21% | 0.69% |
| 2022-09-23 | 21.55 | 914 | -4 | 0 | 0 | 0.0% | 2.88% | -0.35% | 13 | -77.07% | 0.01% | 0.17% | 0.66% |
| 2022-09-22 | 21.55 | 918 | 3 | 0 | 0 | 0.0% | 2.89% | 0.35% | 56 | -46.82% | 0.04% | 0.18% | 0.68% |
| 2022-09-21 | 21.5 | 915 | -17 | 0 | 0 | 0.0% | 2.88% | -1.71% | 107 | 163.21% | 0.07% | 0.16% | 0.67% |
| 2022-09-20 | 21.9 | 932 | -5 | 0 | 0 | 0.0% | 2.93% | -0.68% | 40 | 9.9% | 0.03% | 0.12% | 0.63% |
| 2022-09-19 | 22.1 | 937 | -4 | 0 | 0 | 0.0% | 2.95% | -0.34% | 37 | 84.94% | 0.02% | 0.15% | 0.64% |
| 2022-09-16 | 22.15 | 941 | 2 | 0 | 0 | 0.0% | 2.96% | 0.0% | 20 | -42.86% | 0.01% | 0.19% | 0.68% |
| 2022-09-15 | 22.15 | 939 | -2 | 0 | 0 | 0.0% | 2.96% | 0.0% | 35 | -22.74% | 0.02% | 0.23% | 0.72% |
| 2022-09-14 | 22.1 | 941 | -1 | 0 | 0 | 0.0% | 2.96% | -0.34% | 45 | -42.75% | 0.03% | 0.23% | 0.76% |
| 2022-09-13 | 22.45 | 942 | 4 | 0 | 0 | 0.0% | 2.97% | 0.68% | 79 | -25.37% | 0.05% | 0.21% | 0.84% |
| 2022-09-12 | 22.4 | 938 | -6 | 0 | 0 | 0.0% | 2.95% | -0.67% | 106 | 26.11% | 0.07% | 0.18% | 0.83% |
| 2022-09-08 | 22.1 | 944 | 16 | 0 | 0 | 0.0% | 2.97% | 1.71% | 84 | 160.04% | 0.06% | 0.15% | 0.82% |
| 2022-09-07 | 21.65 | 928 | -2 | 0 | 0 | 0.0% | 2.92% | -0.34% | 32 | 98.45% | 0.02% | 0.12% | 0.81% |
| 2022-09-06 | 21.7 | 930 | -1 | 0 | 0 | 0.0% | 2.93% | 0.0% | 16 | -42.34% | 0.01% | 0.12% | 0.82% |
| 2022-09-05 | 21.7 | 931 | -8 | 0 | 0 | 0.0% | 2.93% | -1.01% | 28 | -57.81% | 0.02% | 0.14% | 0.83% |
| 2022-09-02 | 21.75 | 939 | 1 | 0 | 0 | 0.0% | 2.96% | 0.34% | 67 | 58.86% | 0.04% | 0.16% | 0.82% |
| 2022-09-01 | 21.8 | 938 | 0 | 0 | 0 | 0.0% | 2.95% | 0.0% | 42 | 43.69% | 0.03% | 0.15% | 0.8% |
| 2022-08-31 | 22.0 | 938 | -5 | 0 | 0 | 0.0% | 2.95% | -0.67% | 29 | -24.73% | 0.02% | 0.14% | 0.8% |
| 2022-08-30 | 21.85 | 943 | 0 | 0 | 0 | 0.0% | 2.97% | 0.0% | 39 | -42.69% | 0.03% | 0.15% | 0.8% |
| 2022-08-29 | 21.9 | 943 | -4 | 0 | 0 | 0.0% | 2.97% | -0.34% | 68 | 74.04% | 0.05% | 0.16% | 0.8% |
| 2022-08-26 | 22.2 | 947 | -6 | 0 | 0 | 0.0% | 2.98% | -0.67% | 39 | 10.82% | 0.03% | 0.15% | 0.76% |
| 2022-08-25 | 22.15 | 953 | -3 | 0 | 0 | 0.0% | 3.0% | -0.33% | 35 | -24.92% | 0.02% | 0.19% | 0.74% |
| 2022-08-24 | 22.15 | 956 | -3 | 0 | 0 | 0.0% | 3.01% | -0.33% | 47 | 1.81% | 0.03% | 0.22% | 0.75% |
| 2022-08-23 | 22.05 | 959 | 1 | 0 | 0 | 0.0% | 3.02% | 0.0% | 46 | -20.54% | 0.03% | 0.25% | 0.73% |
| 2022-08-22 | 22.1 | 958 | 30 | 0 | 0 | 0.0% | 3.02% | 3.42% | 58 | -43.63% | 0.04% | 0.33% | 0.74% |
| 2022-08-19 | 22.15 | 928 | 9 | 0 | 0 | 0.0% | 2.92% | 1.04% | 103 | 37.73% | 0.07% | 0.34% | 0.72% |
| 2022-08-18 | 21.7 | 919 | 5 | 0 | 0 | 0.0% | 2.89% | 0.35% | 74 | -15.97% | 0.05% | 0.33% | 0.67% |
| 2022-08-17 | 21.5 | 914 | 3 | 0 | 0 | 0.0% | 2.88% | 0.35% | 89 | -47.17% | 0.06% | 0.32% | 0.73% |
| 2022-08-16 | 21.6 | 911 | 12 | 0 | 0 | 0.0% | 2.87% | 1.41% | 168 | 159.53% | 0.11% | 0.3% | 0.69% |
| 2022-08-15 | 21.85 | 899 | -1 | 0 | 0 | 0.0% | 2.83% | 0.0% | 64 | -29.74% | 0.04% | 0.2% | 0.59% |
| 2022-08-12 | 21.5 | 900 | 21 | 0 | 0 | 0.0% | 2.83% | 2.17% | 92 | 51.37% | 0.06% | 0.17% | 0.55% |
| 2022-08-11 | 21.3 | 879 | 11 | 0 | 0 | 0.0% | 2.77% | 1.47% | 61 | 10.68% | 0.04% | 0.13% | 0.52% |
| 2022-08-10 | 20.95 | 868 | 0 | 0 | 0 | 0.0% | 2.73% | 0.0% | 55 | 120.13% | 0.04% | 0.12% | 0.48% |
| 2022-08-09 | 20.8 | 868 | 2 | 0 | 0 | 0.0% | 2.73% | 0.0% | 25 | 55.47% | 0.02% | 0.1% | 0.52% |
| 2022-08-08 | 20.75 | 866 | -1 | 0 | 0 | 0.0% | 2.73% | 0.0% | 16 | -62.61% | 0.01% | 0.11% | 0.53% |
| 2022-08-05 | 20.85 | 867 | -1 | 0 | 0 | 0.0% | 2.73% | 0.0% | 43 | 19.12% | 0.03% | 0.1% | 0.55% |
| 2022-08-04 | 20.6 | 868 | 5 | 0 | 0 | 0.0% | 2.73% | 0.37% | 36 | 16.14% | 0.02% | 0.08% | 0.54% |
| 2022-08-03 | 20.6 | 863 | 0 | 0 | 0 | 0.0% | 2.72% | 0.0% | 31 | -2.68% | 0.02% | 0.09% | 0.52% |
| 2022-08-02 | 20.7 | 863 | -3 | 0 | 0 | 0.0% | 2.72% | -0.37% | 32 | 248.76% | 0.02% | 0.08% | 0.52% |
| 2022-08-01 | 20.95 | 866 | 0 | 0 | 0 | 0.0% | 2.73% | 0.0% | 9 | 13.4% | 0.01% | 0.1% | 0.56% |
| 2022-07-29 | 20.9 | 866 | 2 | 0 | 0 | 0.0% | 2.73% | 0.37% | 8 | -84.44% | 0.01% | 0.11% | 0.56% |
| 2022-07-28 | 20.7 | 864 | 4 | 0 | 0 | 0.0% | 2.72% | 0.37% | 52 | 116.66% | 0.03% | 0.13% | 0.59% |
| 2022-07-27 | 20.85 | 860 | 0 | 0 | 0 | 0.0% | 2.71% | 0.0% | 24 | -58.19% | 0.02% | 0.2% | 0.6% |
| 2022-07-26 | 21.2 | 860 | 1 | 0 | 0 | 0.0% | 2.71% | 0.37% | 57 | 147.56% | 0.04% | 0.21% | 0.62% |
| 2022-07-25 | 20.65 | 859 | -1 | 0 | 0 | 0.0% | 2.7% | -0.37% | 23 | -41.48% | 0.02% | 0.18% | 0.6% |
| 2022-07-22 | 20.5 | 860 | 12 | 0 | 0 | 0.0% | 2.71% | 1.5% | 39 | -74.62% | 0.03% | 0.17% | 0.62% |
| 2022-07-21 | 20.55 | 848 | 26 | 0 | 0 | 0 | 2.67% | 3.09% | 156 | 299.93% | 0.1% | 0.17% | 0.63% |
| 2022-07-20 | 20.7 | 822 | 4 | 0 | 0 | 0.0% | 2.59% | 0.39% | 39 | 378.22% | 0.03% | 0.08% | 0.56% |
| 2022-07-19 | 20.8 | 818 | 1 | 0 | 0 | 0.0% | 2.58% | 0.39% | 8 | -48.3% | 0.01% | 0.13% | 0.55% |
| 2022-07-18 | 20.65 | 817 | -4 | 0 | 0 | 0.0% | 2.57% | -0.39% | 15 | -55.03% | 0.01% | 0.15% | 0.58% |
| 2022-07-15 | 20.8 | 821 | 11 | 0 | 0 | 0.0% | 2.58% | 1.18% | 35 | 134.18% | 0.02% | 0.16% | 0.59% |
| 2022-07-14 | 20.8 | 810 | 3 | 0 | 0 | 0.0% | 2.55% | 0.39% | 15 | -86.76% | 0.01% | 0.16% | 0.59% |
| 2022-07-13 | 21.95 | 807 | -27 | 0 | 0 | 0.0% | 2.54% | -3.42% | 113 | 199.26% | 0.08% | 0.16% | 0.61% |
| 2022-07-12 | 21.5 | 834 | -1 | 0 | 0 | 0.0% | 2.63% | 0.0% | 37 | -12.54% | 0.03% | 0.1% | 0.59% |
| 2022-07-11 | 21.75 | 835 | -9 | 0 | 0 | 0.0% | 2.63% | -1.13% | 43 | 96.42% | 0.03% | 0.13% | 0.61% |
| 2022-07-08 | 21.75 | 844 | -5 | 0 | -1 | 0.0% | 2.66% | -0.37% | 22 | 16.05% | 0.01% | 0.12% | 0.67% |
| 2022-07-07 | 21.6 | 849 | -4 | 1 | 0 | 0.12% | 2.67% | -0.74% | 19 | -17.64% | 0.01% | 0.13% | 0.7% |
| 2022-07-06 | 21.45 | 853 | -1 | 1 | 0 | 0.12% | 2.69% | 0.0% | 23 | -74.97% | 0.02% | 0.16% | 0.74% |
| 2022-07-05 | 21.55 | 854 | -58 | 1 | -2 | 0.12% | 2.69% | -6.27% | 92 | 493.86% | 0.06% | 0.19% | 0.78% |
| 2022-07-04 | 21.65 | 912 | 3 | 3 | 2 | 0.33% | 2.87% | 0.35% | 15 | -68.37% | 0.01% | 0.14% | 0.73% |
| 2022-07-01 | 21.65 | 909 | -10 | 1 | 0 | 0.11% | 2.86% | -1.04% | 49 | -22.09% | 0.03% | 0.16% | 0.76% |
| 2022-06-30 | 22.15 | 919 | 3 | 1 | 0 | 0.11% | 2.89% | 0.35% | 63 | 10.0% | 0.04% | 0.17% | 0.89% |
| 2022-06-29 | 22.35 | 916 | 8 | 1 | 0 | 0.11% | 2.88% | 0.7% | 57 | 156.38% | 0.04% | 0.16% | 0.91% |
| 2022-06-28 | 22.5 | 908 | 1 | 1 | 0 | 0.11% | 2.86% | 0.0% | 22 | -55.42% | 0.01% | 0.14% | 0.91% |
| 2022-06-27 | 22.55 | 907 | 9 | 1 | 0 | 0.11% | 2.86% | 1.06% | 50 | -13.79% | 0.03% | 0.16% | 0.93% |
| 2022-06-24 | 22.55 | 898 | 1 | 1 | 0 | 0.11% | 2.83% | 0.35% | 58 | 9.63% | 0.04% | 0.15% | 0.92% |
| 2022-06-23 | 22.65 | 897 | -7 | 1 | 0 | 0.11% | 2.82% | -1.05% | 53 | 119.5% | 0.04% | 0.13% | 0.9% |
| 2022-06-22 | 22.4 | 904 | 0 | 1 | 0 | 0.11% | 2.85% | 0.0% | 24 | -57.69% | 0.02% | 0.13% | 0.89% |
| 2022-06-21 | 22.6 | 904 | 9 | 1 | 0 | 0.11% | 2.85% | 1.06% | 57 | 83.95% | 0.04% | 0.17% | 0.89% |
| 2022-06-20 | 22.25 | 895 | 2 | 1 | 0 | 0.11% | 2.82% | 0.36% | 31 | -6.64% | 0.02% | 0.18% | 0.86% |
| 2022-06-17 | 22.35 | 893 | -2 | 1 | 0 | 0.11% | 2.81% | -0.35% | 33 | -33.6% | 0.02% | 0.25% | 0.87% |
| 2022-06-16 | 22.5 | 895 | -4 | 1 | 0 | 0.11% | 2.82% | -0.35% | 50 | -38.84% | 0.03% | 0.26% | 0.88% |
| 2022-06-15 | 22.5 | 899 | 6 | 1 | 0 | 0.11% | 2.83% | 0.71% | 81 | 16.61% | 0.05% | 0.28% | 0.88% |
| 2022-06-14 | 22.35 | 893 | 8 | 1 | 0 | 0.11% | 2.81% | 0.72% | 70 | -47.45% | 0.05% | 0.28% | 0.84% |
| 2022-06-13 | 22.55 | 885 | -7 | 1 | 0 | 0.11% | 2.79% | -0.71% | 133 | 125.22% | 0.09% | 0.25% | 0.82% |
| 2022-06-10 | 22.95 | 892 | -1 | 1 | 0 | 0.11% | 2.81% | 0.0% | 59 | -18.11% | 0.04% | 0.2% | 0.75% |
| 2022-06-09 | 23.0 | 893 | 1 | 1 | 0 | 0.11% | 2.81% | 0.0% | 72 | -15.33% | 0.05% | 0.32% | 0.77% |
| 2022-06-08 | 23.1 | 892 | 28 | 1 | 0 | 0.11% | 2.81% | 3.31% | 85 | 387.66% | 0.06% | 0.34% | 0.75% |
| 2022-06-07 | 22.9 | 864 | -1 | 1 | 0 | 0.12% | 2.72% | 0.0% | 17 | -73.15% | 0.01% | 0.32% | 0.7% |
| 2022-06-06 | 22.9 | 865 | -1 | 1 | 0 | 0.12% | 2.72% | -0.37% | 65 | -72.32% | 0.04% | 0.34% | 0.71% |
| 2022-06-02 | 23.25 | 866 | 42 | 1 | 0 | 0.12% | 2.73% | 5.41% | 236 | 125.5% | 0.16% | 0.32% | 0.69% |
| 2022-06-01 | 22.4 | 824 | 4 | 1 | 0 | 0.12% | 2.59% | 0.39% | 104 | 99.17% | 0.07% | 0.19% | 0.58% |
| 2022-05-31 | 22.35 | 820 | 5 | 1 | 0 | 0.12% | 2.58% | 0.39% | 52 | -3.5% | 0.04% | 0.13% | 0.53% |
| 2022-05-30 | 22.15 | 815 | 7 | 1 | 0 | 0.12% | 2.57% | 1.18% | 54 | 116.12% | 0.04% | 0.12% | 0.52% |
| 2022-05-27 | 22.2 | 808 | -1 | 1 | 0 | 0.12% | 2.54% | -0.39% | 25 | -38.98% | 0.02% | 0.09% | 0.53% |
| 2022-05-26 | 22.0 | 809 | 1 | 1 | -4 | 0.12% | 2.55% | 0.39% | 41 | 54.45% | 0.03% | 0.1% | 0.61% |
| 2022-05-25 | 22.15 | 808 | -1 | 5 | 0 | 0.62% | 2.54% | -0.39% | 26 | -7.79% | 0.02% | 0.11% | 0.65% |
| 2022-05-24 | 21.7 | 809 | 0 | 5 | 0 | 0.62% | 2.55% | 0.0% | 29 | 103.2% | 0.02% | 0.12% | 0.68% |
| 2022-05-23 | 21.75 | 809 | 0 | 5 | 0 | 0.62% | 2.55% | 0.0% | 14 | -68.43% | 0.01% | 0.12% | 0.74% |
| 2022-05-20 | 21.9 | 809 | -4 | 5 | 2 | 0.62% | 2.55% | -0.39% | 45 | -7.8% | 0.03% | 0.13% | 0.76% |
| 2022-05-19 | 21.75 | 813 | 1 | 3 | 1 | 0.37% | 2.56% | 0.0% | 49 | 6.48% | 0.03% | 0.13% | 0.75% |
| 2022-05-18 | 21.85 | 812 | -2 | 2 | 0 | 0.25% | 2.56% | 0.0% | 46 | 52.13% | 0.03% | 0.15% | 0.76% |
| 2022-05-17 | 21.75 | 814 | 2 | 2 | 1 | 0.25% | 2.56% | 0.0% | 30 | 7.05% | 0.02% | 0.15% | 0.76% |
| 2022-05-16 | 21.45 | 812 | 8 | 1 | 0 | 0.12% | 2.56% | 1.19% | 28 | -29.06% | 0.02% | 0.14% | 0.8% |
| 2022-05-13 | 21.55 | 804 | 2 | 1 | 0 | 0.12% | 2.53% | 0.4% | 39 | -52.03% | 0.03% | 0.14% | 0.81% |
| 2022-05-12 | 21.45 | 802 | 9 | 1 | 0 | 0.12% | 2.52% | 0.8% | 83 | 109.87% | 0.06% | 0.14% | 0.81% |
| 2022-05-11 | 21.3 | 793 | 0 | 1 | 0 | 0.13% | 2.5% | 0.0% | 39 | 178.04% | 0.03% | 0.13% | 0.77% |
| 2022-05-10 | 21.3 | 793 | -7 | 1 | 0 | 0.13% | 2.5% | -0.79% | 14 | -58.32% | 0.01% | 0.12% | 0.77% |
| 2022-05-09 | 21.2 | 800 | 0 | 1 | -1 | 0.12% | 2.52% | 0.0% | 34 | -4.79% | 0.02% | 0.14% | 0.81% |
| 2022-05-06 | 21.4 | 800 | 0 | 2 | 1 | 0.25% | 2.52% | 0.0% | 35 | -53.49% | 0.02% | 0.16% | 0.81% |
| 2022-05-05 | 21.7 | 800 | -6 | 1 | 0 | 0.12% | 2.52% | -0.79% | 77 | 327.18% | 0.05% | 0.23% | 0.82% |
| 2022-05-04 | 21.3 | 806 | -1 | 1 | 0 | 0.12% | 2.54% | 0.0% | 18 | -63.95% | 0.01% | 0.26% | 0.83% |
| 2022-05-03 | 21.0 | 807 | 0 | 1 | 0 | 0.12% | 2.54% | 0.0% | 50 | -17.93% | 0.03% | 0.29% | 0.95% |
| 2022-04-29 | 21.0 | 807 | -25 | 1 | 0 | 0.12% | 2.54% | -3.05% | 61 | -56.22% | 0.04% | 0.33% | 0.95% |
| 2022-04-28 | 20.95 | 832 | 6 | 1 | 0 | 0.12% | 2.62% | 0.77% | 139 | 21.31% | 0.09% | 0.32% | 0.97% |
| 2022-04-27 | 20.25 | 826 | -3 | 1 | 1 | 0.12% | 2.6% | -0.38% | 114 | 68.9% | 0.08% | 0.25% | 0.89% |
| 2022-04-26 | 20.85 | 829 | 8 | 0 | 0 | 0.0% | 2.61% | 1.16% | 68 | -36.57% | 0.05% | 0.21% | 0.82% |
| 2022-04-25 | 21.0 | 821 | -1 | 0 | 0 | 0.0% | 2.58% | -0.39% | 107 | 97.86% | 0.07% | 0.2% | 0.83% |
| 2022-04-22 | 21.5 | 822 | 2 | 0 | 0 | 0.0% | 2.59% | 0.39% | 54 | 89.57% | 0.04% | 0.19% | 0.8% |
| 2022-04-21 | 21.8 | 820 | 0 | 0 | 0 | 0.0% | 2.58% | 0.0% | 28 | -52.89% | 0.02% | 0.18% | 0.8% |
| 2022-04-20 | 21.7 | 820 | -14 | 0 | 0 | 0.0% | 2.58% | -1.9% | 60 | 12.26% | 0.04% | 0.18% | 0.8% |
| 2022-04-19 | 21.7 | 834 | 0 | 0 | 0 | 0.0% | 2.63% | 0.0% | 54 | -37.16% | 0.04% | 0.17% | 0.78% |
| 2022-04-18 | 21.6 | 834 | 6 | 0 | -1 | 0.0% | 2.63% | 0.77% | 86 | 111.28% | 0.06% | 0.15% | 0.77% |
| 2022-04-15 | 21.9 | 828 | -2 | 1 | 0 | 0.12% | 2.61% | 0.0% | 40 | 21.02% | 0.03% | 0.15% | 0.77% |
| 2022-04-14 | 21.9 | 830 | 1 | 1 | 0 | 0.12% | 2.61% | 0.0% | 33 | -10.05% | 0.02% | 0.15% | 0.77% |
| 2022-04-13 | 21.95 | 829 | -1 | 1 | 0 | 0.12% | 2.61% | 0.0% | 37 | 15.89% | 0.03% | 0.16% | 0.8% |
| 2022-04-12 | 21.85 | 830 | 1 | 1 | 0 | 0.12% | 2.61% | 0.0% | 32 | -56.09% | 0.02% | 0.19% | 0.78% |
| 2022-04-11 | 21.85 | 829 | -2 | 1 | 1 | 0.12% | 2.61% | -0.38% | 73 | 86.92% | 0.05% | 0.3% | 0.78% |
| 2022-04-08 | 22.25 | 831 | -3 | 0 | 0 | 0.0% | 2.62% | -0.38% | 39 | -25.68% | 0.03% | 0.29% | 0.79% |
| 2022-04-07 | 22.3 | 834 | 2 | 0 | 0 | 0.0% | 2.63% | 0.38% | 52 | -38.78% | 0.04% | 0.32% | 0.84% |
| 2022-04-06 | 22.1 | 832 | 9 | 0 | 0 | 0.0% | 2.62% | 1.16% | 86 | -56.44% | 0.06% | 0.3% | 0.88% |
| 2022-04-01 | 22.35 | 823 | 10 | 0 | 0 | 0.0% | 2.59% | 1.17% | 198 | 276.61% | 0.13% | 0.25% | 0.91% |
| 2022-03-31 | 22.6 | 813 | 0 | 0 | 0 | 0.0% | 2.56% | 0.0% | 52 | -37.37% | 0.04% | 0.17% | 0.82% |
| 2022-03-30 | 22.7 | 813 | 0 | 0 | 0 | 0.0% | 2.56% | 0.0% | 84 | 314.67% | 0.06% | 0.17% | 0.81% |
| 2022-03-29 | 22.75 | 813 | 3 | 0 | 0 | 0.0% | 2.56% | 0.39% | 20 | 12.49% | 0.01% | 0.16% | 0.77% |
| 2022-03-28 | 22.8 | 810 | -1 | 0 | 0 | 0.0% | 2.55% | 0.0% | 18 | -74.61% | 0.01% | 0.16% | 0.81% |
| 2022-03-25 | 22.85 | 811 | -23 | 0 | 0 | 0.0% | 2.55% | -3.04% | 71 | 14.52% | 0.05% | 0.17% | 0.98% |
| 2022-03-24 | 23.0 | 834 | 26 | 0 | 0 | 0.0% | 2.63% | 3.54% | 62 | -6.5% | 0.04% | 0.15% | 0.97% |
| 2022-03-23 | 23.0 | 808 | -2 | 0 | -2 | 0.0% | 2.54% | -0.39% | 66 | 200.15% | 0.04% | 0.16% | 0.94% |
| 2022-03-22 | 22.9 | 810 | 0 | 2 | 0 | 0.25% | 2.55% | 0.0% | 22 | -10.05% | 0.01% | 0.15% | 0.94% |
| 2022-03-21 | 22.95 | 810 | 8 | 2 | 0 | 0.25% | 2.55% | 1.19% | 24 | -45.53% | 0.02% | 0.18% | 0.97% |
| 2022-03-18 | 22.95 | 802 | 0 | 2 | 0 | 0.25% | 2.52% | 0.0% | 45 | -45.47% | 0.03% | 0.18% | 0.98% |
| 2022-03-17 | 23.1 | 802 | 1 | 2 | 0 | 0.25% | 2.52% | 0.0% | 82 | 75.75% | 0.06% | 0.17% | 1.01% |
| 2022-03-16 | 22.75 | 801 | 1 | 2 | 0 | 0.25% | 2.52% | 0.0% | 47 | -35.61% | 0.03% | 0.17% | 1.05% |
| 2022-03-15 | 22.65 | 800 | 1 | 2 | 0 | 0.25% | 2.52% | 0.0% | 73 | 305.0% | 0.05% | 0.21% | 1.04% |
| 2022-03-14 | 22.7 | 799 | 1 | 2 | 0 | 0.25% | 2.52% | 0.4% | 18 | -37.86% | 0.01% | 0.24% | 1.03% |
| 2022-03-11 | 22.65 | 798 | -5 | 2 | 0 | 0.25% | 2.51% | -0.79% | 29 | -66.75% | 0.02% | 0.31% | 1.03% |
| 2022-03-10 | 22.55 | 803 | 10 | 2 | 0 | 0.25% | 2.53% | 1.2% | 87 | -16.25% | 0.06% | 0.34% | 1.03% |
| 2022-03-09 | 22.6 | 793 | 13 | 2 | -1 | 0.25% | 2.5% | 1.63% | 104 | -11.41% | 0.07% | 0.31% | 1.0% |
| 2022-03-08 | 22.7 | 780 | -6 | 3 | 0 | 0.38% | 2.46% | -0.4% | 117 | -7.43% | 0.08% | 0.26% | 0.98% |
| 2022-03-07 | 22.95 | 786 | 3 | 3 | 0 | 0.38% | 2.47% | 0.0% | 127 | 86.96% | 0.09% | 0.22% | 0.95% |
| 2022-03-04 | 23.4 | 783 | 3 | 3 | 0 | 0.38% | 2.47% | 0.41% | 68 | 74.37% | 0.05% | 0.21% | 0.93% |
| 2022-03-03 | 23.3 | 780 | 1 | 3 | 0 | 0.38% | 2.46% | 0.41% | 39 | 36.13% | 0.03% | 0.2% | 0.97% |
| 2022-03-02 | 23.4 | 779 | 0 | 3 | 0 | 0.39% | 2.45% | 0.0% | 28 | -59.83% | 0.02% | 0.19% | 0.98% |
| 2022-03-01 | 23.35 | 779 | 2 | 3 | 0 | 0.39% | 2.45% | 0.0% | 71 | 29.63% | 0.05% | 0.22% | 1.02% |
| 2022-02-25 | 23.15 | 777 | -6 | 3 | 0 | 0.39% | 2.45% | -0.81% | 55 | -6.31% | 0.04% | 0.21% | 1.0% |
| 2022-02-24 | 23.2 | 783 | 2 | 3 | 0 | 0.38% | 2.47% | 0.41% | 58 | 89.08% | 0.05% | 0.2% | 1.0% |
| 2022-02-23 | 23.5 | 781 | 5 | 3 | 0 | 0.38% | 2.46% | 0.82% | 31 | -55.0% | 0.02% | 0.21% | 1.01% |
| 2022-02-22 | 23.25 | 776 | -2 | 3 | 0 | 0.39% | 2.44% | -0.41% | 69 | 37.27% | 0.05% | 0.29% | 1.02% |
| 2022-02-21 | 23.4 | 778 | 0 | 3 | 0 | 0.39% | 2.45% | 0.0% | 50 | 8.03% | 0.04% | 0.27% | 1.07% |
| 2022-02-18 | 23.4 | 778 | 2 | 3 | 0 | 0.39% | 2.45% | 0.41% | 46 | -37.4% | 0.04% | 0.28% | 1.12% |
| 2022-02-17 | 23.35 | 776 | 4 | 3 | 0 | 0.39% | 2.44% | 0.41% | 74 | -44.02% | 0.06% | 0.26% | 1.21% |
| 2022-02-16 | 23.3 | 772 | -29 | 3 | 3 | 0.39% | 2.43% | -3.57% | 132 | 201.82% | 0.1% | 0.22% | 1.3% |
| 2022-02-15 | 23.25 | 801 | 1 | 0 | 0 | 0.0% | 2.52% | 0.0% | 44 | -18.57% | 0.03% | 0.15% | 1.32% |
| 2022-02-14 | 23.2 | 800 | 3 | 0 | 0 | 0.0% | 2.52% | 0.4% | 54 | 134.56% | 0.04% | 0.18% | 1.45% |
| 2022-02-11 | 23.6 | 797 | 0 | 0 | 0 | 0.0% | 2.51% | 0.0% | 23 | -23.33% | 0.02% | 0.21% | 1.55% |
| 2022-02-10 | 23.8 | 797 | 4 | 0 | 0 | 0.0% | 2.51% | 0.4% | 30 | -28.99% | 0.02% | 0.26% | 1.6% |
| 2022-02-09 | 23.7 | 793 | -2 | 0 | -1 | 0.0% | 2.5% | 0.0% | 42 | -45.05% | 0.03% | 0.34% | 1.69% |
| 2022-02-08 | 23.5 | 795 | -9 | 1 | 0 | 0.13% | 2.5% | -1.19% | 77 | -13.49% | 0.06% | 0.34% | 1.79% |
| 2022-02-07 | 23.05 | 804 | 1 | 1 | 0 | 0.12% | 2.53% | 0.0% | 89 | -6.01% | 0.07% | 0.34% | 1.88% |
| 2022-01-26 | 23.0 | 803 | -2 | 1 | 0 | 0.12% | 2.53% | 0.0% | 94 | -23.92% | 0.07% | 0.31% | 1.94% |
| 2022-01-25 | 23.2 | 805 | 1 | 1 | 0 | 0.12% | 2.53% | 0.0% | 124 | 161.14% | 0.1% | 0.28% | 1.98% |
| 2022-01-24 | 23.3 | 804 | -1 | 1 | 0 | 0.12% | 2.53% | 0.0% | 47 | -38.27% | 0.04% | 0.24% | 2.11% |
| 2022-01-21 | 23.5 | 805 | -2 | 1 | 0 | 0.12% | 2.53% | -0.39% | 77 | 72.47% | 0.06% | 0.24% | 2.22% |
| 2022-01-20 | 23.95 | 807 | 4 | 1 | 0 | 0.12% | 2.54% | 0.4% | 44 | -21.91% | 0.04% | 0.28% | 2.22% |
| 2022-01-19 | 23.8 | 803 | 4 | 1 | 0 | 0.12% | 2.53% | 0.4% | 57 | -25.57% | 0.05% | 0.33% | 2.31% |
| 2022-01-18 | 23.85 | 799 | -1 | 1 | 0 | 0.13% | 2.52% | 0.0% | 77 | 74.92% | 0.06% | 0.41% | 2.35% |
| 2022-01-17 | 23.8 | 800 | -1 | 1 | 0 | 0.12% | 2.52% | 0.0% | 44 | -66.66% | 0.03% | 0.5% | 2.4% |
| 2022-01-14 | 23.55 | 801 | 2 | 1 | 0 | 0.12% | 2.52% | 0.0% | 132 | 19.07% | 0.1% | 0.59% | 2.46% |
| 2022-01-13 | 23.85 | 799 | -1 | 1 | 0 | 0.13% | 2.52% | 0.0% | 110 | -32.0% | 0.09% | 0.66% | 2.48% |
| 2022-01-12 | 24.0 | 800 | 3 | 1 | 0 | 0.12% | 2.52% | 0.4% | 163 | -14.46% | 0.13% | 0.71% | 2.58% |
| 2022-01-11 | 24.0 | 797 | 3 | 1 | 0 | 0.13% | 2.51% | 0.4% | 190 | 25.11% | 0.15% | 0.65% | 2.6% |
| 2022-01-10 | 24.25 | 794 | 7 | 1 | 0 | 0.13% | 2.5% | 0.81% | 152 | -29.2% | 0.12% | 0.61% | 2.53% |
| 2022-01-07 | 24.45 | 787 | 8 | 1 | 0 | 0.13% | 2.48% | 1.22% | 215 | 18.63% | 0.17% | 0.63% | 2.48% |
| 2022-01-06 | 24.7 | 779 | -41 | 1 | 0 | 0.13% | 2.45% | -5.04% | 181 | 115.27% | 0.14% | 0.6% | 2.37% |
| 2022-01-05 | 24.85 | 820 | 0 | 1 | 0 | 0.12% | 2.58% | 0.0% | 84 | -42.05% | 0.07% | 0.59% | 2.3% |
| 2022-01-04 | 25.15 | 820 | -1 | 1 | 0 | 0.12% | 2.58% | 0.0% | 145 | -14.7% | 0.11% | 0.64% | 2.32% |
| 2022-01-03 | 24.9 | 821 | -29 | 1 | 0 | 0.12% | 2.58% | -3.73% | 170 | -8.72% | 0.13% | 0.75% | 2.31% |
| 2021-12-30 | 25.15 | 850 | -67 | 1 | 0 | 0.12% | 2.68% | -7.27% | 186 | 15.78% | 0.15% | 0.77% | 2.26% |
| 2021-12-29 | 25.35 | 917 | -32 | 1 | 0 | 0.11% | 2.89% | -3.34% | 161 | 9.03% | 0.13% | 0.68% | 2.24% |
| 2021-12-28 | 25.4 | 949 | 49 | 1 | 0 | 0.11% | 2.99% | 5.65% | 148 | -49.05% | 0.12% | 0.68% | 2.15% |
| 2021-12-27 | 25.2 | 900 | 52 | 1 | 0 | 0.11% | 2.83% | 5.99% | 290 | 51.81% | 0.23% | 0.65% | 2.08% |
| 2021-12-24 | 24.95 | 848 | -6 | 1 | 0 | 0.12% | 2.67% | -0.74% | 191 | 181.44% | 0.15% | 0.52% | 2.07% |
| 2021-12-23 | 24.8 | 854 | -3 | 1 | 0 | 0.12% | 2.69% | -0.37% | 68 | -58.83% | 0.05% | 0.47% | 2.15% |
| 2021-12-22 | 24.5 | 857 | 10 | 1 | 0 | 0.12% | 2.7% | 1.12% | 165 | 56.65% | 0.13% | 0.55% | 2.22% |
| 2021-12-21 | 24.55 | 847 | -3 | 1 | 0 | 0.12% | 2.67% | -0.37% | 105 | -22.77% | 0.08% | 0.6% | 2.18% |
| 2021-12-20 | 24.35 | 850 | 0 | 1 | 0 | 0.12% | 2.68% | 0.0% | 136 | 11.16% | 0.11% | 0.67% | 2.36% |
| 2021-12-17 | 24.45 | 850 | -2 | 1 | 0 | 0.12% | 2.68% | 0.0% | 122 | -26.09% | 0.1% | 0.64% | 2.42% |
| 2021-12-16 | 24.45 | 852 | 19 | 1 | 0 | 0.12% | 2.68% | 2.29% | 166 | -27.61% | 0.13% | 0.61% | 2.54% |
| 2021-12-15 | 24.45 | 833 | 4 | 1 | 0 | 0.12% | 2.62% | 0.38% | 229 | 17.5% | 0.18% | 0.54% | 2.64% |
| 2021-12-14 | 24.8 | 829 | 0 | 1 | 0 | 0.12% | 2.61% | 0.0% | 195 | 90.19% | 0.15% | 0.43% | 2.62% |
| 2021-12-13 | 25.1 | 829 | 6 | 1 | 0 | 0.12% | 2.61% | 0.77% | 102 | 18.03% | 0.08% | 0.36% | 3.05% |
| 2021-12-10 | 25.1 | 823 | -1 | 1 | 0 | 0.12% | 2.59% | 0.0% | 87 | 26.88% | 0.07% | 0.39% | 3.52% |
| 2021-12-09 | 25.2 | 824 | 0 | 1 | 0 | 0.12% | 2.59% | 0.0% | 68 | -24.51% | 0.05% | 0.4% | 4.95% |
| 2021-12-08 | 25.25 | 824 | -8 | 1 | 0 | 0.12% | 2.59% | -1.15% | 90 | -20.65% | 0.07% | 0.48% | 5.09% |
| 2021-12-07 | 25.1 | 832 | 7 | 1 | 0 | 0.12% | 2.62% | 0.77% | 114 | -18.51% | 0.09% | 0.45% | 5.57% |
| 2021-12-06 | 25.4 | 825 | -5 | 1 | 0 | 0.12% | 2.6% | -0.38% | 140 | 41.02% | 0.11% | 0.4% | 5.66% |
| 2021-12-03 | 25.2 | 830 | -1 | 1 | 0 | 0.12% | 2.61% | -0.38% | 99 | -40.81% | 0.08% | 0.5% | 6.05% |
| 2021-12-02 | 25.1 | 831 | -6 | 1 | 0 | 0.12% | 2.62% | -0.76% | 168 | 257.87% | 0.13% | 0.66% | 6.18% |
| 2021-12-01 | 25.7 | 837 | -3 | 1 | 0 | 0.12% | 2.64% | 0.0% | 47 | -8.25% | 0.04% | 0.65% | 7.37% |
| 2021-11-30 | 25.6 | 840 | -4 | 1 | 0 | 0.12% | 2.64% | -0.75% | 51 | -81.32% | 0.04% | 0.71% | 7.9% |
| 2021-11-29 | 25.4 | 844 | 2 | 1 | 0 | 0.12% | 2.66% | 0.38% | 274 | -7.88% | 0.22% | 0.92% | 8.15% |
| 2021-11-26 | 25.5 | 842 | 9 | 1 | 0 | 0.12% | 2.65% | 1.15% | 298 | 85.23% | 0.23% | 0.88% | 8.17% |
| 2021-11-25 | 26.25 | 833 | -11 | 1 | 0 | 0.12% | 2.62% | -1.5% | 160 | 42.3% | 0.13% | 0.86% | 8.23% |
| 2021-11-24 | 26.65 | 844 | -2 | 1 | 0 | 0.12% | 2.66% | 0.0% | 113 | -65.65% | 0.09% | 0.96% | 8.25% |
| 2021-11-23 | 26.75 | 846 | -22 | 1 | 0 | 0.12% | 2.66% | -2.56% | 329 | 54.33% | 0.26% | 1.04% | 8.32% |
| 2021-11-22 | 27.45 | 868 | 3 | 1 | 0 | 0.12% | 2.73% | 0.37% | 213 | -23.92% | 0.17% | 1.36% | 8.22% |
| 2021-11-19 | 26.95 | 865 | 19 | 1 | 0 | 0.12% | 2.72% | 2.26% | 280 | -2.07% | 0.22% | 1.74% | 8.27% |
| 2021-11-18 | 26.9 | 846 | 6 | 1 | 0 | 0.12% | 2.66% | 0.76% | 286 | 34.71% | 0.23% | 3.03% | 8.89% |
| 2021-11-17 | 27.05 | 840 | 14 | 1 | 0 | 0.12% | 2.64% | 1.54% | 212 | -71.05% | 0.17% | 2.99% | 8.86% |
| 2021-11-16 | 27.1 | 826 | -19 | 1 | 0 | 0.12% | 2.6% | -2.26% | 733 | 4.65% | 0.58% | 3.38% | 8.97% |
| 2021-11-15 | 26.5 | 845 | 845 | 1 | 1 | 0.12% | 2.66% | N/A | 701 | -63.32% | 0.55% | 2.98% | 8.56% |
| 2021-11-13 | 29.4 | 0 | -860 | 0 | -1 | 0 | N/A | N/A | 1912 | 705.95% | 1.5% | 2.93% | 8.2% |
| 2021-11-12 | 26.6 | 860 | -9 | 1 | 0 | 0.12% | 2.71% | -1.09% | 237 | -66.6% | 0.19% | 1.63% | 6.9% |
| 2021-11-11 | 26.95 | 869 | 26 | 1 | 0 | 0.12% | 2.74% | 3.4% | 710 | 208.65% | 0.56% | 2.77% | 6.97% |
| 2021-11-10 | 26.4 | 843 | -3 | 1 | 0 | 0.12% | 2.65% | -0.38% | 230 | -63.65% | 0.18% | 2.78% | 6.57% |
| 2021-11-09 | 26.1 | 846 | -3 | 1 | 0 | 0.12% | 2.66% | -0.37% | 633 | 146.62% | 0.5% | 2.88% | 6.58% |
| 2021-11-08 | 26.1 | 849 | 849 | 1 | 1 | 0.12% | 2.67% | N/A | 256 | -84.77% | 0.2% | 2.62% | 6.23% |
| 2021-11-06 | 27.8 | 0 | -856 | 0 | -1 | 0 | N/A | N/A | 1685 | 132.85% | 1.33% | 2.71% | 6.16% |
| 2021-11-05 | 26.3 | 856 | -29 | 1 | 0 | 0.12% | 2.69% | -3.58% | 724 | 98.79% | 0.57% | 1.53% | 5.04% |
| 2021-11-04 | 26.65 | 885 | -13 | 1 | 0 | 0.11% | 2.79% | -1.41% | 364 | 19.39% | 0.29% | 1.12% | 4.56% |
| 2021-11-03 | 26.55 | 898 | 18 | 1 | 0 | 0.11% | 2.83% | 2.17% | 305 | -16.66% | 0.24% | 1.0% | 4.61% |
| 2021-11-02 | 26.0 | 880 | -53 | 1 | -1 | 0.11% | 2.77% | -5.78% | 366 | 91.97% | 0.29% | 0.97% | 4.56% |
| 2021-11-01 | 26.9 | 933 | 933 | 2 | 2 | 0.21% | 2.94% | N/A | 190 | -4.12% | 0.15% | 1.53% | 4.44% |
| 2021-10-30 | 27.0 | 0 | -934 | 0 | -2 | 0 | N/A | N/A | 198 | -2.53% | 0.16% | 1.58% | 4.63% |
| 2021-10-29 | 27.1 | 934 | -10 | 2 | 0 | 0.21% | 2.94% | -1.01% | 204 | -25.54% | 0.16% | 1.69% | 4.75% |
| 2021-10-28 | 27.05 | 944 | -20 | 2 | 0 | 0.21% | 2.97% | -1.98% | 274 | -74.51% | 0.22% | 1.7% | 4.82% |
| 2021-10-27 | 26.45 | 964 | -59 | 2 | 1 | 0.21% | 3.03% | -5.9% | 1075 | 329.86% | 0.85% | 1.68% | 4.89% |
| 2021-10-26 | 27.25 | 1023 | -5 | 1 | 0 | 0.1% | 3.22% | -0.62% | 250 | -27.13% | 0.2% | 1.03% | 4.37% |
| 2021-10-25 | 27.0 | 1028 | -3 | 1 | 0 | 0.1% | 3.24% | -0.31% | 343 | 58.12% | 0.27% | 1.09% | 4.51% |
| 2021-10-22 | 26.4 | 1031 | -16 | 1 | 0 | 0.1% | 3.25% | -1.52% | 217 | -11.82% | 0.17% | 0.98% | 4.85% |
| 2021-10-21 | 26.2 | 1047 | 0 | 1 | 0 | 0.1% | 3.3% | 0.0% | 246 | -4.42% | 0.19% | 1.01% | 4.87% |
| 2021-10-20 | 26.35 | 1047 | -1 | 1 | 0 | 0.1% | 3.3% | 0.0% | 257 | -21.3% | 0.2% | 0.95% | 5.14% |
| 2021-10-19 | 26.65 | 1048 | 2 | 1 | -9 | 0.1% | 3.3% | 0.3% | 327 | 64.55% | 0.26% | 0.89% | 5.4% |
| 2021-10-18 | 27.0 | 1046 | -1 | 10 | -7 | 0.96% | 3.29% | -0.3% | 198 | -20.88% | 0.16% | 0.84% | 5.36% |
| 2021-10-15 | 26.7 | 1047 | 3 | 17 | 0 | 1.62% | 3.3% | 0.3% | 251 | 41.78% | 0.2% | 0.77% | 5.66% |
| 2021-10-14 | 25.7 | 1044 | 0 | 17 | 0 | 1.63% | 3.29% | 0.0% | 177 | 1.71% | 0.14% | 0.91% | 6.05% |
| 2021-10-13 | 26.0 | 1044 | -11 | 17 | 16 | 1.63% | 3.29% | -0.9% | 174 | -34.05% | 0.14% | 0.96% | 6.63% |
| 2021-10-12 | 25.55 | 1055 | -6 | 1 | -18 | 0.09% | 3.32% | -0.6% | 264 | 133.66% | 0.21% | 0.99% | 7.97% |
| 2021-10-08 | 26.35 | 1061 | -1 | 19 | 0 | 1.79% | 3.34% | 0.0% | 113 | -73.74% | 0.09% | 1.13% | 8.87% |
| 2021-10-07 | 26.3 | 1062 | -35 | 19 | 14 | 1.79% | 3.34% | -3.19% | 430 | 85.47% | 0.34% | 1.31% | 10.16% |
| 2021-10-06 | 25.45 | 1097 | -2 | 5 | -13 | 0.46% | 3.45% | -0.29% | 232 | 6.91% | 0.18% | 1.2% | 11.38% |
| 2021-10-05 | 26.05 | 1099 | -6 | 18 | 6 | 1.64% | 3.46% | -0.57% | 217 | -50.4% | 0.17% | 1.3% | 12.05% |
| 2021-10-04 | 25.3 | 1105 | 56 | 12 | -4 | 1.09% | 3.48% | 5.45% | 437 | 27.3% | 0.34% | 1.46% | 12.5% |
| 2021-10-01 | 25.3 | 1049 | 4 | 16 | -8 | 1.53% | 3.3% | 0.3% | 343 | 19.13% | 0.27% | 1.45% | 13.98% |
| 2021-09-30 | 25.8 | 1045 | 11 | 24 | 4 | 2.3% | 3.29% | 0.92% | 288 | -21.72% | 0.23% | 1.79% | 15.76% |
| 2021-09-29 | 25.7 | 1034 | 25 | 20 | -3 | 1.93% | 3.26% | 2.52% | 368 | -11.39% | 0.29% | 1.75% | 16.37% |
| 2021-09-28 | 25.35 | 1009 | 17 | 23 | 0 | 2.28% | 3.18% | 1.92% | 416 | -2.02% | 0.33% | 1.93% | 17.59% |
| 2021-09-27 | 25.7 | 992 | 2 | 23 | 19 | 2.32% | 3.12% | 0.0% | 424 | -44.89% | 0.33% | 2.06% | 20.5% |
| 2021-09-24 | 26.3 | 990 | 27 | 4 | -7 | 0.4% | 3.12% | 2.97% | 770 | 209.53% | 0.61% | 1.95% | 23.89% |
| 2021-09-23 | 25.7 | 963 | -1 | 11 | 1 | 1.14% | 3.03% | 0.0% | 249 | -57.76% | 0.2% | 1.8% | 24.24% |
| 2021-09-22 | 25.4 | 964 | -8 | 10 | 8 | 1.04% | 3.03% | -0.98% | 589 | 1.13% | 0.46% | 2.19% | 24.89% |
| 2021-09-17 | 26.9 | 972 | -41 | 2 | 0 | 0.21% | 3.06% | -4.08% | 582 | 107.67% | 0.46% | 2.44% | 25.09% |
| 2021-09-16 | 28.4 | 1013 | 3 | 2 | -1 | 0.2% | 3.19% | 0.31% | 280 | -52.09% | 0.22% | 3.46% | 25.33% |
| 2021-09-15 | 28.8 | 1010 | -62 | 3 | 0 | 0.3% | 3.18% | -5.64% | 585 | -21.56% | 0.46% | 4.35% | 25.65% |
| 2021-09-14 | 28.5 | 1072 | -4 | 3 | -1 | 0.28% | 3.37% | -0.59% | 747 | -17.73% | 0.59% | 5.27% | 26.48% |
| 2021-09-13 | 29.45 | 1076 | -12 | 4 | -14 | 0.37% | 3.39% | -1.17% | 908 | -51.47% | 0.71% | 6.24% | 26.81% |
| 2021-09-10 | 28.4 | 1088 | -71 | 18 | 15 | 1.65% | 3.43% | -6.03% | 1871 | 31.79% | 1.47% | 6.38% | 27.94% |
| 2021-09-09 | 29.9 | 1159 | -71 | 3 | 0 | 0.26% | 3.65% | -5.68% | 1419 | -18.96% | 1.12% | 5.52% | 28.19% |
| 2021-09-08 | 30.3 | 1230 | -12 | 3 | -2 | 0.24% | 3.87% | -1.02% | 1752 | -11.27% | 1.38% | 6.23% | 27.96% |
| 2021-09-07 | 33.0 | 1242 | 80 | 5 | 1 | 0.4% | 3.91% | 6.83% | 1974 | 81.13% | 1.55% | 6.9% | 28.24% |
| 2021-09-06 | 32.4 | 1162 | 58 | 4 | 1 | 0.34% | 3.66% | 5.17% | 1090 | 39.31% | 0.86% | 6.19% | 29.05% |
| 2021-09-03 | 32.0 | 1104 | -48 | 3 | -2 | 0.27% | 3.48% | -4.13% | 782 | -66.2% | 0.62% | 6.84% | 29.38% |
| 2021-09-02 | 31.75 | 1152 | -25 | 5 | 0 | 0.43% | 3.63% | -2.16% | 2314 | -11.44% | 1.82% | 9.47% | 30.09% |
| 2021-09-01 | 31.85 | 1177 | 240 | 5 | 0 | 0.42% | 3.71% | 25.76% | 2613 | 145.1% | 2.06% | 11.36% | 29.63% |
| 2021-08-31 | 30.05 | 937 | -5551 | 5 | 1 | 0.53% | 2.95% | -85.56% | 1066 | -44.23% | 0.84% | 10.27% | 29.85% |
| 2021-08-30 | 29.4 | 6488 | 89 | 4 | -2 | 0.06% | 20.43% | 1.39% | 1912 | -53.64% | 1.5% | 10.27% | 31.47% |
| 2021-08-27 | 29.25 | 6399 | -313 | 6 | -3 | 0.09% | 20.15% | -4.64% | 4124 | -12.72% | 3.24% | 9.44% | 30.6% |
| 2021-08-26 | 32.0 | 6712 | 954 | 9 | 8 | 0.13% | 21.13% | 16.55% | 4725 | 287.22% | 3.72% | 6.88% | 27.92% |
| 2021-08-25 | 29.1 | 5758 | 429 | 1 | 0 | 0.02% | 18.13% | 8.05% | 1220 | 13.85% | 0.96% | 3.71% | 24.81% |
| 2021-08-24 | 28.7 | 5329 | 382 | 1 | 0 | 0.02% | 16.78% | 7.77% | 1071 | 25.98% | 0.84% | 4.04% | 26.75% |
| 2021-08-23 | 28.6 | 4947 | 189 | 1 | 0 | 0.02% | 15.57% | 3.94% | 850 | -3.29% | 0.67% | 4.12% | 29.24% |
| 2021-08-20 | 28.55 | 4758 | 228 | 1 | -2 | 0.02% | 14.98% | 5.05% | 879 | 26.42% | 0.69% | 5.29% | 34.31% |
| 2021-08-19 | 28.55 | 4530 | 54 | 3 | 0 | 0.07% | 14.26% | 1.21% | 695 | -57.57% | 0.55% | 6.32% | 35.74% |
| 2021-08-18 | 28.7 | 4476 | 471 | 3 | -1 | 0.07% | 14.09% | 11.74% | 1640 | 40.64% | 1.29% | 6.66% | 35.63% |
| 2021-08-17 | 28.65 | 4005 | 322 | 4 | 3 | 0.1% | 12.61% | 8.71% | 1166 | -50.18% | 0.92% | 7.02% | 35.19% |
| 2021-08-16 | 28.7 | 3683 | 451 | 1 | 0 | 0.03% | 11.6% | 13.95% | 2340 | 6.89% | 1.84% | 8.47% | 34.88% |
| 2021-08-13 | 28.8 | 3232 | 133 | 1 | 0 | 0.03% | 10.18% | 4.3% | 2190 | 93.98% | 1.72% | 7.82% | 34.4% |
| 2021-08-12 | 28.45 | 3099 | 237 | 1 | 0 | 0.03% | 9.76% | 8.32% | 1128 | -46.28% | 0.89% | 7.42% | 33.26% |
| 2021-08-11 | 28.15 | 2862 | 587 | 1 | 1 | 0.03% | 9.01% | 25.84% | 2101 | -29.98% | 1.65% | 7.89% | 32.89% |
| 2021-08-10 | 27.95 | 2275 | 798 | 0 | 0 | 0.0% | 7.16% | 53.98% | 3001 | 98.01% | 2.36% | 8.52% | 32.26% |
| 2021-08-09 | 27.75 | 1477 | 632 | 0 | 0 | 0.0% | 4.65% | 74.81% | 1515 | -10.1% | 1.19% | 8.61% | 31.15% |
| 2021-08-06 | 27.8 | 845 | 10 | 0 | 0 | 0.0% | 2.66% | 1.14% | 1685 | -2.33% | 1.33% | 8.05% | 30.89% |
| 2021-08-05 | 27.8 | 835 | -31 | 0 | 0 | 0.0% | 2.63% | -3.66% | 1726 | -40.43% | 1.36% | 7.29% | 30.33% |
| 2021-08-04 | 29.05 | 866 | 83 | 0 | 0 | 0.0% | 2.73% | 10.53% | 2897 | -7.21% | 2.28% | 6.54% | 29.97% |
| 2021-08-03 | 29.0 | 783 | -35 | 0 | 0 | 0.0% | 2.47% | -4.26% | 3122 | 288.92% | 2.46% | 7.16% | 28.86% |
| 2021-08-02 | 28.75 | 818 | -71 | 0 | 0 | 0.0% | 2.58% | -7.86% | 802 | 11.25% | 0.63% | 8.04% | 28.09% |
| 2021-07-30 | 28.55 | 889 | -87 | 0 | 0 | 0.0% | 2.8% | -8.79% | 721 | -6.03% | 0.57% | 13.15% | 30.03% |
| 2021-07-29 | 28.55 | 976 | 21 | 0 | -2 | 0.0% | 3.07% | 1.99% | 768 | -79.18% | 0.6% | 14.7% | 30.91% |
| 2021-07-28 | 28.55 | 955 | -111 | 2 | 0 | 0.21% | 3.01% | -10.42% | 3688 | -12.98% | 2.9% | 14.53% | 31.34% |
| 2021-07-27 | 28.65 | 1066 | -104 | 2 | 2 | 0.19% | 3.36% | -8.7% | 4238 | -41.95% | 3.33% | 12.48% | 30.09% |
| 2021-07-26 | 29.95 | 1170 | 684 | 0 | -1 | 0.0% | 3.68% | 140.52% | 7301 | 171.46% | 5.74% | 9.76% | 28.46% |
| 2021-07-23 | 28.85 | 486 | -50 | 1 | 0 | 0.21% | 1.53% | -9.47% | 2689 | 386.37% | 2.12% | 5.37% | 24.05% |
| 2021-07-22 | 28.7 | 536 | -52 | 1 | 0 | 0.19% | 1.69% | -8.65% | 553 | -48.77% | 0.44% | 3.84% | 23.82% |
| 2021-07-21 | 28.6 | 588 | -14 | 1 | 0 | 0.17% | 1.85% | -2.63% | 1079 | 38.59% | 0.85% | 3.93% | 26.3% |
| 2021-07-20 | 28.7 | 602 | -14 | 1 | 0 | 0.17% | 1.9% | -2.06% | 779 | -54.95% | 0.61% | 4.09% | 35.47% |
| 2021-07-19 | 28.65 | 616 | 15 | 1 | 0 | 0.16% | 1.94% | 2.65% | 1729 | 132.52% | 1.36% | 4.74% | 35.8% |
| 2021-07-16 | 28.8 | 601 | 19 | 1 | 0 | 0.17% | 1.89% | 3.28% | 743 | 13.09% | 0.59% | 4.31% | 35.02% |
| 2021-07-15 | 28.75 | 582 | 9 | 1 | 0 | 0.17% | 1.83% | 1.67% | 657 | -49.2% | 0.52% | 4.49% | 34.78% |
| 2021-07-14 | 28.7 | 573 | 8 | 1 | -1 | 0.17% | 1.8% | 1.12% | 1294 | -19.17% | 1.02% | 4.97% | 34.97% |
| 2021-07-13 | 28.65 | 565 | -44 | 2 | 0 | 0.35% | 1.78% | -7.29% | 1601 | 35.28% | 1.26% | 5.12% | 34.85% |
| 2021-07-12 | 28.6 | 609 | -72 | 2 | 0 | 0.33% | 1.92% | -10.28% | 1183 | 22.25% | 0.93% | 5.55% | 35.3% |
| 2021-07-09 | 28.7 | 681 | -211 | 2 | 0 | 0.29% | 2.14% | -23.84% | 968 | -24.03% | 0.76% | 7.19% | 34.91% |
| 2021-07-08 | 28.75 | 892 | 5 | 2 | 0 | 0.22% | 2.81% | 0.72% | 1274 | -14.02% | 1.0% | 7.87% | 34.52% |
| 2021-07-07 | 28.75 | 887 | -119 | 2 | -1 | 0.23% | 2.79% | -11.99% | 1482 | -31.0% | 1.17% | 7.9% | 33.67% |
| 2021-07-06 | 28.65 | 1006 | -174 | 3 | 0 | 0.3% | 3.17% | -14.78% | 2148 | -34.07% | 1.69% | 8.39% | 32.67% |
| 2021-07-05 | 29.0 | 1180 | 655 | 3 | 0 | 0.25% | 3.72% | 125.45% | 3258 | 76.95% | 2.56% | 8.41% | 31.39% |
| 2021-07-02 | 28.6 | 525 | -11 | 3 | -42 | 0.57% | 1.65% | -2.37% | 1841 | 40.28% | 1.45% | 7.18% | 29.11% |
| 2021-07-01 | 28.55 | 536 | -91 | 45 | 0 | 8.4% | 1.69% | -14.21% | 1312 | -37.7% | 1.03% | 7.61% | 27.79% |
| 2021-06-30 | 28.55 | 627 | 12 | 45 | 0 | 7.18% | 1.97% | 1.55% | 2106 | -2.88% | 1.66% | 9.5% | 26.97% |
| 2021-06-29 | 28.6 | 615 | -76 | 45 | 0 | 7.32% | 1.94% | -11.01% | 2169 | 28.06% | 1.71% | 17.86% | 25.53% |
| 2021-06-28 | 28.6 | 691 | -267 | 45 | 0 | 6.51% | 2.18% | -27.81% | 1694 | -29.17% | 1.33% | 17.1% | 24.08% |
| 2021-06-25 | 28.5 | 958 | -118 | 45 | 0 | 4.7% | 3.02% | -10.91% | 2391 | -35.52% | 1.88% | 16.34% | 22.88% |
| 2021-06-24 | 28.45 | 1076 | -222 | 45 | 0 | 4.18% | 3.39% | -17.11% | 3708 | -70.88% | 2.92% | 14.81% | 21.28% |
| 2021-06-23 | 28.45 | 1298 | -493 | 45 | 44 | 3.47% | 4.09% | -27.48% | 12737 | 958.93% | 10.02% | 12.59% | 18.54% |
| 2021-06-22 | 26.7 | 1791 | -31 | 1 | 0 | 0.06% | 5.64% | -1.74% | 1202 | 64.87% | 0.95% | 3.47% | 8.72% |
| 2021-06-21 | 24.3 | 1822 | 57 | 1 | 0 | 0.05% | 5.74% | 3.24% | 729 | 63.85% | 0.57% | 4.24% | 8.15% |
| 2021-06-18 | 24.4 | 1765 | 2 | 1 | 0 | 0.06% | 5.56% | 0.18% | 445 | -50.11% | 0.35% | 4.2% | 7.86% |
| 2021-06-17 | 24.15 | 1763 | 36 | 1 | 0 | 0.06% | 5.55% | 2.02% | 892 | -21.75% | 0.7% | 4.23% | 7.98% |
| 2021-06-16 | 24.25 | 1727 | -16 | 1 | 0 | 0.06% | 5.44% | -0.91% | 1140 | -47.7% | 0.9% | 3.68% | 7.54% |
| 2021-06-15 | 24.4 | 1743 | 13 | 1 | 0 | 0.06% | 5.49% | 0.73% | 2181 | 221.04% | 1.72% | 2.95% | 7.13% |
| 2021-06-11 | 23.0 | 1730 | 42 | 1 | 0 | 0.06% | 5.45% | 2.64% | 679 | 40.78% | 0.53% | 1.64% | 6.11% |
| 2021-06-10 | 22.45 | 1688 | 0 | 1 | 0 | 0.06% | 5.31% | 0.0% | 482 | 155.01% | 0.38% | 1.38% | 6.08% |
| 2021-06-09 | 21.9 | 1688 | -37 | 1 | 0 | 0.06% | 5.31% | -2.21% | 189 | -12.8% | 0.15% | 1.14% | 6.24% |
| 2021-06-08 | 22.15 | 1725 | -20 | 1 | 0 | 0.06% | 5.43% | -1.09% | 217 | -58.37% | 0.17% | 1.2% | 7.07% |
| 2021-06-07 | 21.95 | 1745 | -50 | 1 | 0 | 0.06% | 5.49% | -2.83% | 521 | 49.28% | 0.41% | 1.25% | 7.59% |
| 2021-06-04 | 22.1 | 1795 | -28 | 1 | 0 | 0.06% | 5.65% | -1.57% | 349 | 107.11% | 0.27% | 1.09% | 7.56% |
| 2021-06-03 | 22.3 | 1823 | -25 | 1 | 0 | 0.05% | 5.74% | -1.37% | 168 | -37.37% | 0.13% | 0.95% | 7.69% |
| 2021-06-02 | 22.25 | 1848 | -21 | 1 | 0 | 0.05% | 5.82% | -1.02% | 269 | -5.05% | 0.21% | 1.1% | 7.93% |
| 2021-06-01 | 22.4 | 1869 | 2 | 1 | 0 | 0.05% | 5.88% | 0.0% | 283 | -11.44% | 0.22% | 1.07% | 8.15% |
| 2021-05-31 | 22.0 | 1867 | -5 | 1 | 0 | 0.05% | 5.88% | -0.17% | 320 | 89.42% | 0.25% | 1.05% | 9.15% |
| 2021-05-28 | 21.8 | 1872 | 16 | 1 | 0 | 0.05% | 5.89% | 0.86% | 169 | -53.07% | 0.13% | 1.17% | 9.96% |
| 2021-05-27 | 21.45 | 1856 | -4 | 1 | 1 | 0.05% | 5.84% | -0.34% | 360 | 57.18% | 0.28% | 1.32% | 11.72% |
| 2021-05-26 | 21.75 | 1860 | -2 | 0 | 0 | 0.0% | 5.86% | 0.0% | 229 | -11.15% | 0.18% | 1.51% | 13.25% |
| 2021-05-25 | 21.8 | 1862 | -7 | 0 | 0 | 0.0% | 5.86% | -0.34% | 257 | -45.71% | 0.2% | 1.59% | 14.1% |
| 2021-05-24 | 21.75 | 1869 | 13 | 0 | 0 | 0.0% | 5.88% | 0.68% | 475 | 32.77% | 0.37% | 1.88% | 15.25% |
| 2021-05-21 | 21.6 | 1856 | -17 | 0 | 0 | 0.0% | 5.84% | -1.02% | 357 | -40.18% | 0.28% | 2.2% | 15.91% |
| 2021-05-20 | 21.15 | 1873 | -21 | 0 | 0 | 0.0% | 5.9% | -1.01% | 598 | 79.08% | 0.47% | 2.42% | 19.31% |
| 2021-05-19 | 21.35 | 1894 | -10 | 0 | 0 | 0.0% | 5.96% | -0.5% | 334 | -46.4% | 0.26% | 2.49% | 20.42% |
| 2021-05-18 | 21.45 | 1904 | -123 | 0 | 0 | 0.0% | 5.99% | -6.11% | 623 | -29.13% | 0.49% | 3.21% | 21.82% |
| 2021-05-17 | 19.9 | 2027 | -8 | 0 | 0 | 0.0% | 6.38% | -0.47% | 879 | 37.39% | 0.69% | 3.41% | 22.06% |
| 2021-05-14 | 21.5 | 2035 | 21 | 0 | 0 | 0.0% | 6.41% | 1.1% | 640 | -6.65% | 0.5% | 3.09% | 21.8% |
| 2021-05-13 | 21.6 | 2014 | 38 | 0 | 0 | 0.0% | 6.34% | 1.93% | 685 | -44.97% | 0.54% | 3.0% | 21.64% |
| 2021-05-12 | 21.6 | 1976 | -31 | 0 | -2 | 0.0% | 6.22% | -1.58% | 1246 | 41.1% | 0.98% | 2.83% | 22.14% |
| 2021-05-11 | 23.1 | 2007 | -14 | 2 | 2 | 0.1% | 6.32% | -0.63% | 883 | 84.89% | 0.69% | 2.28% | 21.95% |
| 2021-05-10 | 23.8 | 2021 | -17 | 0 | 0 | 0.0% | 6.36% | -0.93% | 477 | -7.43% | 0.38% | 2.81% | 22.21% |
| 2021-05-07 | 23.8 | 2038 | 1 | 0 | 0 | 0.0% | 6.42% | 0.16% | 516 | 8.73% | 0.41% | 3.5% | 22.38% |
| 2021-05-06 | 23.35 | 2037 | -5 | 0 | 0 | 0.0% | 6.41% | -0.31% | 474 | -13.48% | 0.37% | 4.98% | 22.92% |
| 2021-05-05 | 23.2 | 2042 | -18 | 0 | 0 | 0.0% | 6.43% | -0.92% | 548 | -64.63% | 0.43% | 6.42% | 23.46% |
| 2021-05-04 | 23.15 | 2060 | -30 | 0 | -1 | 0.0% | 6.49% | -1.37% | 1550 | 14.42% | 1.22% | 7.02% | 23.76% |
| 2021-05-03 | 23.9 | 2090 | 3 | 1 | 1 | 0.05% | 6.58% | 0.15% | 1355 | -43.54% | 1.07% | 7.16% | 23.08% |
| 2021-04-29 | 24.9 | 2087 | -45 | 0 | 0 | 0.0% | 6.57% | -2.09% | 2400 | 4.04% | 1.89% | 7.12% | 22.63% |
| 2021-04-28 | 26.0 | 2132 | 81 | 0 | 0 | 0.0% | 6.71% | 3.87% | 2307 | 76.95% | 1.82% | 8.91% | 21.77% |
| 2021-04-27 | 25.2 | 2051 | -117 | 0 | 0 | 0.0% | 6.46% | -5.42% | 1304 | -24.45% | 1.03% | 8.68% | 20.62% |
| 2021-04-26 | 25.2 | 2168 | 103 | 0 | 0 | 0.0% | 6.83% | 5.08% | 1726 | 31.59% | 1.36% | 9.32% | 20.19% |
| 2021-04-23 | 25.1 | 2065 | -15 | 0 | 0 | 0.0% | 6.5% | -0.76% | 1311 | -71.96% | 1.03% | 8.68% | 19.97% |
| 2021-04-22 | 24.65 | 2080 | -240 | 0 | 0 | 0.0% | 6.55% | -10.27% | 4677 | 133.14% | 3.68% | 8.08% | 21.4% |
| 2021-04-21 | 25.85 | 2320 | -175 | 0 | 0 | 0.0% | 7.3% | -7.12% | 2006 | -5.25% | 1.58% | 4.75% | 18.1% |
| 2021-04-20 | 25.45 | 2495 | 96 | 0 | 0 | 0.0% | 7.86% | 4.11% | 2117 | 129.29% | 1.67% | 4.21% | 16.96% |
| 2021-04-19 | 24.4 | 2399 | -179 | 0 | -1 | 0.0% | 7.55% | -7.02% | 923 | 68.9% | 0.73% | 3.34% | 16.0% |
| 2021-04-16 | 24.2 | 2578 | -78 | 1 | 0 | 0.04% | 8.12% | -2.87% | 546 | 22.54% | 0.43% | 3.56% | 16.06% |
| 2021-04-15 | 24.0 | 2656 | 12 | 1 | 0 | 0.04% | 8.36% | 0.48% | 446 | -66.2% | 0.35% | 3.68% | 17.32% |
| 2021-04-14 | 23.6 | 2644 | -147 | 1 | 0 | 0.04% | 8.32% | -5.35% | 1320 | 31.35% | 1.04% | 4.28% | 18.13% |
| 2021-04-13 | 23.8 | 2791 | -238 | 1 | 0 | 0.04% | 8.79% | -7.86% | 1005 | -16.73% | 0.79% | 4.15% | 18.25% |
| 2021-04-12 | 24.45 | 3029 | -122 | 1 | -1 | 0.03% | 9.54% | -3.83% | 1207 | 71.66% | 0.95% | 4.09% | 17.83% |
| 2021-04-09 | 24.3 | 3151 | -10 | 2 | 0 | 0.06% | 9.92% | -0.3% | 703 | -41.42% | 0.55% | 3.68% | 17.51% |
| 2021-04-08 | 24.55 | 3161 | -43 | 2 | 0 | 0.06% | 9.95% | -1.39% | 1200 | 3.65% | 0.94% | 3.74% | 17.18% |
| 2021-04-07 | 24.2 | 3204 | 26 | 2 | 0 | 0.06% | 10.09% | 0.8% | 1158 | 24.54% | 0.91% | 3.83% | 16.59% |
| 2021-04-06 | 23.95 | 3178 | -48 | 2 | 0 | 0.06% | 10.01% | -1.48% | 930 | 36.06% | 0.73% | 3.59% | 16.21% |
| 2021-04-01 | 23.6 | 3226 | 10 | 2 | 0 | 0.06% | 10.16% | 0.4% | 683 | -12.33% | 0.54% | 3.44% | 15.72% |
| 2021-03-31 | 23.55 | 3216 | 23 | 2 | 0 | 0.06% | 10.12% | 0.7% | 779 | -40.87% | 0.61% | 4.04% | 15.41% |
| 2021-03-30 | 23.4 | 3193 | -189 | 2 | 0 | 0.06% | 10.05% | -5.63% | 1318 | 55.76% | 1.04% | 5.89% | 15.06% |
| 2021-03-29 | 23.1 | 3382 | -27 | 2 | 0 | 0.06% | 10.65% | -0.75% | 846 | 13.43% | 0.67% | 5.24% | 14.48% |
| 2021-03-26 | 22.85 | 3409 | 127 | 2 | 0 | 0.06% | 10.73% | 3.87% | 746 | -48.48% | 0.59% | 5.01% | 14.13% |
| 2021-03-25 | 22.75 | 3282 | -97 | 2 | 0 | 0.06% | 10.33% | -2.91% | 1448 | -53.69% | 1.14% | 5.13% | 13.93% |
| 2021-03-24 | 23.05 | 3379 | 615 | 2 | 0 | 0.06% | 10.64% | 22.3% | 3127 | 542.36% | 2.46% | 4.78% | 13.21% |
| 2021-03-23 | 21.85 | 2764 | -40 | 2 | 0 | 0.07% | 8.7% | -1.47% | 486 | -12.68% | 0.38% | 4.01% | 11.08% |
| 2021-03-22 | 22.05 | 2804 | -105 | 2 | 0 | 0.07% | 8.83% | -3.6% | 557 | -37.64% | 0.44% | 4.79% | 11.36% |
| 2021-03-19 | 21.85 | 2909 | 60 | 2 | 0 | 0.07% | 9.16% | 2.12% | 894 | -10.94% | 0.7% | 5.5% | 11.18% |
| 2021-03-18 | 21.95 | 2849 | -101 | 2 | 0 | 0.07% | 8.97% | -3.44% | 1004 | -53.39% | 0.79% | 5.17% | 10.93% |
| 2021-03-17 | 22.15 | 2950 | 311 | 2 | 0 | 0.07% | 9.29% | 11.79% | 2154 | 45.97% | 1.69% | 5.01% | 10.68% |
| 2021-03-16 | 21.85 | 2639 | 79 | 2 | 0 | 0.08% | 8.31% | 3.1% | 1475 | 0.87% | 1.16% | 3.54% | 9.45% |
| 2021-03-15 | 21.4 | 2560 | 386 | 2 | 0 | 0.08% | 8.06% | 17.84% | 1463 | 208.26% | 1.15% | 2.73% | 8.41% |
| 2021-03-12 | 20.5 | 2174 | -12 | 2 | 0 | 0.09% | 6.84% | -0.58% | 474 | -40.59% | 0.37% | 2.11% | 7.34% |
| 2021-03-11 | 20.45 | 2186 | 107 | 2 | 0 | 0.09% | 6.88% | 5.04% | 798 | 176.96% | 0.63% | 1.98% | 7.16% |
| 2021-03-10 | 20.3 | 2079 | 17 | 2 | 2 | 0.1% | 6.55% | 0.92% | 288 | -35.04% | 0.23% | 1.58% | 6.66% |
| 2021-03-09 | 20.1 | 2062 | -25 | 0 | -2 | 0 | 6.49% | -1.22% | 444 | -34.33% | 0.35% | 1.61% | 6.58% |
| 2021-03-08 | 20.15 | 2087 | 78 | 2 | 0 | 0.1% | 6.57% | 3.96% | 676 | 119.34% | 0.53% | 1.72% | 6.46% |
| 2021-03-05 | 20.05 | 2009 | 45 | 2 | 0 | 0.1% | 6.32% | 2.27% | 308 | 6.83% | 0.24% | 1.51% | 6.06% |
| 2021-03-04 | 20.1 | 1964 | 120 | 2 | 0 | 0.1% | 6.18% | 6.37% | 288 | -13.27% | 0.23% | 1.66% | 5.93% |
| 2021-03-03 | 20.2 | 1844 | 47 | 2 | 0 | 0.11% | 5.81% | 2.65% | 332 | -42.89% | 0.26% | 1.84% | 5.9% |
| 2021-03-02 | 20.0 | 1797 | 129 | 2 | 0 | 0.11% | 5.66% | 7.81% | 582 | 42.24% | 0.46% | 1.91% | 5.8% |
| 2021-02-26 | 20.0 | 1668 | 9 | 2 | 0 | 0.12% | 5.25% | 0.57% | 409 | -16.76% | 0.32% | 2.12% | 5.45% |
| 2021-02-25 | 20.15 | 1659 | -7 | 2 | 0 | 0.12% | 5.22% | -0.57% | 492 | -6.34% | 0.39% | 2.05% | 5.33% |
| 2021-02-24 | 20.0 | 1666 | -21 | 2 | 0 | 0.12% | 5.25% | -1.13% | 525 | 24.13% | 0.41% | 2.13% | 5.32% |
| 2021-02-23 | 20.15 | 1687 | 5 | 2 | 0 | 0.12% | 5.31% | 0.19% | 423 | -50.09% | 0.33% | 2.25% | 5.07% |
| 2021-02-22 | 20.15 | 1682 | 80 | 2 | 0 | 0.12% | 5.3% | 5.16% | 848 | 164.03% | 0.67% | 2.38% | 4.9% |
| 2021-02-19 | 19.95 | 1602 | -13 | 2 | 0 | 0.12% | 5.04% | -0.79% | 321 | -44.94% | 0.25% | 1.84% | 4.55% |
| 2021-02-18 | 19.95 | 1615 | 5 | 2 | 0 | 0.12% | 5.08% | 0.2% | 583 | -15.12% | 0.46% | 1.66% | 4.43% |
| 2021-02-17 | 19.6 | 1610 | 1610 | 2 | 2 | 0.12% | 5.07% | N/A | 687 | 17.81% | 0.54% | 1.4% | 4.15% |
| 2021-02-16 | 19.95 | 0 | -1605 | 0 | -2 | 0 | N/A | N/A | 583 | 265.66% | 0.46% | 0.99% | 4.01% |
| 2021-02-05 | 19.0 | 1605 | 0 | 2 | 0 | 0.12% | 5.05% | 0.0% | 159 | 67.03% | 0.13% | 0.67% | 3.75% |
| 2021-02-04 | 18.95 | 1605 | 1 | 2 | 0 | 0.12% | 5.05% | 0.0% | 95 | -62.84% | 0.08% | 0.78% | 3.95% |
| 2021-02-03 | 18.9 | 1604 | 11 | 2 | 0 | 0.12% | 5.05% | 0.6% | 257 | 59.65% | 0.2% | 0.83% | 4.17% |
| 2021-02-02 | 18.75 | 1593 | 16 | 2 | 0 | 0.13% | 5.02% | 1.21% | 161 | -11.05% | 0.13% | 0.74% | 4.37% |
| 2021-02-01 | 18.7 | 1577 | -1 | 2 | 0 | 0.13% | 4.96% | -0.2% | 181 | -38.69% | 0.14% | 0.81% | 4.54% |
| 2021-01-29 | 18.8 | 1578 | 1 | 2 | 0 | 0.13% | 4.97% | 0.2% | 295 | 79.68% | 0.23% | 0.84% | 4.61% |
| 2021-01-28 | 18.95 | 1577 | -12 | 2 | 0 | 0.13% | 4.96% | -0.8% | 164 | 17.26% | 0.13% | 0.71% | 4.58% |
| 2021-01-27 | 19.05 | 1589 | 9 | 2 | 0 | 0.13% | 5.0% | 0.6% | 140 | -44.76% | 0.11% | 0.78% | 4.76% |
| 2021-01-26 | 19.0 | 1580 | 0 | 2 | 0 | 0.13% | 4.97% | 0.0% | 253 | 19.89% | 0.2% | 1.05% | 5.01% |
| 2021-01-25 | 19.1 | 1580 | -9 | 2 | 0 | 0.13% | 4.97% | -0.6% | 211 | 65.12% | 0.17% | 1.01% | 5.35% |
| 2021-01-22 | 18.95 | 1589 | 0 | 2 | 0 | 0.13% | 5.0% | 0.0% | 128 | -50.4% | 0.1% | 1.01% | 5.34% |
| 2021-01-21 | 18.9 | 1589 | -14 | 2 | 0 | 0.13% | 5.0% | -0.99% | 258 | -46.06% | 0.2% | 1.23% | 5.51% |
| 2021-01-20 | 18.95 | 1603 | -19 | 2 | 0 | 0.12% | 5.05% | -1.17% | 478 | 130.45% | 0.38% | 1.15% | 5.69% |
| 2021-01-19 | 19.2 | 1622 | -9 | 2 | 0 | 0.12% | 5.11% | -0.39% | 207 | 0.09% | 0.16% | 0.96% | 5.84% |
| 2021-01-18 | 19.1 | 1631 | 4 | 2 | 0 | 0.12% | 5.13% | 0.2% | 207 | -49.24% | 0.16% | 1.19% | 5.96% |
| 2021-01-15 | 19.2 | 1627 | 4 | 2 | 0 | 0.12% | 5.12% | 0.2% | 409 | 153.44% | 0.32% | 1.23% | 6.15% |
| 2021-01-14 | 19.4 | 1623 | 14 | 2 | 0 | 0.12% | 5.11% | 0.79% | 161 | -29.6% | 0.13% | 1.23% | 6.22% |
| 2021-01-13 | 19.5 | 1609 | -46 | 2 | -6 | 0.12% | 5.07% | -2.69% | 229 | -54.98% | 0.18% | 1.4% | 6.8% |
| 2021-01-12 | 19.35 | 1655 | 46 | 8 | 6 | 0.48% | 5.21% | 2.76% | 509 | 97.66% | 0.4% | 1.62% | 8.19% |
| 2021-01-11 | 19.7 | 1609 | -1 | 2 | 0 | 0.12% | 5.07% | 0.0% | 257 | -36.73% | 0.2% | 1.52% | 8.53% |
| 2021-01-08 | 19.45 | 1610 | -20 | 2 | 0 | 0.12% | 5.07% | -1.17% | 407 | 8.5% | 0.32% | 1.53% | 8.69% |
| 2021-01-07 | 19.65 | 1630 | 6 | 2 | 0 | 0.12% | 5.13% | 0.39% | 375 | -26.67% | 0.3% | 1.41% | 8.68% |
| 2021-01-06 | 19.7 | 1624 | -7 | 2 | 0 | 0.12% | 5.11% | -0.39% | 511 | 33.66% | 0.4% | 1.43% | 8.84% |
| 2021-01-05 | 19.9 | 1631 | 23 | 2 | 0 | 0.12% | 5.13% | 1.38% | 382 | 40.63% | 0.3% | 1.38% | 8.76% |
| 2021-01-04 | 19.95 | 1608 | -22 | 2 | 0 | 0.12% | 5.06% | -1.36% | 272 | 8.67% | 0.21% | 1.63% | 8.95% |
| 2020-12-31 | 19.85 | 1630 | 4 | 2 | 0 | 0.12% | 5.13% | 0.2% | 250 | -36.93% | 0.2% | 1.57% | 9.12% |
| 2020-12-30 | 19.9 | 1626 | -16 | 2 | 0 | 0.12% | 5.12% | -0.97% | 397 | -12.94% | 0.31% | 1.64% | 9.32% |
| 2020-12-29 | 19.9 | 1642 | 25 | 2 | 0 | 0.12% | 5.17% | 1.57% | 456 | -34.09% | 0.36% | 1.71% | 9.44% |
| 2020-12-28 | 19.95 | 1617 | 39 | 2 | 0 | 0.12% | 5.09% | 2.41% | 692 | 251.18% | 0.54% | 1.88% | 9.4% |
| 2020-12-25 | 19.85 | 1578 | 14 | 2 | 0 | 0.13% | 4.97% | 1.02% | 197 | -41.47% | 0.16% | 1.62% | 9.23% |
| 2020-12-24 | 19.8 | 1564 | 7 | 2 | 0 | 0.13% | 4.92% | 0.41% | 336 | -30.76% | 0.27% | 1.82% | 9.21% |
| 2020-12-23 | 19.85 | 1557 | -92 | 2 | 0 | 0.13% | 4.9% | -5.59% | 486 | -27.84% | 0.38% | 1.94% | 9.23% |
| 2020-12-22 | 19.6 | 1649 | -12 | 2 | 0 | 0.12% | 5.19% | -0.76% | 674 | 85.08% | 0.53% | 2.27% | 9.51% |
| 2020-12-21 | 19.75 | 1661 | -10 | 2 | 0 | 0.12% | 5.23% | -0.57% | 364 | -19.31% | 0.29% | 3.3% | 9.22% |
| 2020-12-18 | 19.8 | 1671 | -21 | 2 | 0 | 0.12% | 5.26% | -1.31% | 451 | -8.86% | 0.36% | 3.77% | 9.36% |
| 2020-12-17 | 20.1 | 1692 | 54 | 2 | 0 | 0.12% | 5.33% | 3.29% | 495 | -44.79% | 0.39% | 3.76% | 9.23% |
| 2020-12-16 | 20.15 | 1638 | -16 | 2 | 0 | 0.12% | 5.16% | -0.96% | 897 | -54.91% | 0.71% | 3.69% | 9.12% |
| 2020-12-15 | 19.6 | 1654 | 21 | 2 | 0 | 0.12% | 5.21% | 1.36% | 1989 | 108.99% | 1.57% | 3.44% | 8.9% |
| 2020-12-14 | 19.5 | 1633 | 69 | 2 | 0 | 0.12% | 5.14% | 4.47% | 952 | 111.93% | 0.75% | 2.2% | 7.8% |
| 2020-12-11 | 18.9 | 1564 | -31 | 2 | 0 | 0.13% | 4.92% | -1.99% | 449 | 10.63% | 0.35% | 1.94% | 7.49% |
| 2020-12-10 | 18.9 | 1595 | -31 | 2 | 0 | 0.13% | 5.02% | -1.95% | 406 | -29.73% | 0.32% | 1.97% | 7.5% |
| 2020-12-09 | 19.1 | 1626 | 31 | 2 | 0 | 0.12% | 5.12% | 1.99% | 577 | 40.6% | 0.45% | 2.05% | 7.88% |
| 2020-12-08 | 19.25 | 1595 | 2 | 2 | 0 | 0.13% | 5.02% | 0.0% | 410 | -33.57% | 0.32% | 2.02% | 7.91% |
| 2020-12-07 | 19.4 | 1593 | -64 | 2 | 0 | 0.13% | 5.02% | -3.83% | 618 | 27.2% | 0.49% | 2.02% | 7.79% |
| 2020-12-04 | 19.65 | 1657 | -24 | 2 | 0 | 0.12% | 5.22% | -1.32% | 486 | -4.62% | 0.38% | 1.91% | 7.54% |
| 2020-12-03 | 19.45 | 1681 | 7 | 2 | 0 | 0.12% | 5.29% | 0.38% | 509 | -6.0% | 0.4% | 1.66% | 7.38% |
| 2020-12-02 | 19.45 | 1674 | -12 | 2 | 0 | 0.12% | 5.27% | -0.75% | 542 | 30.64% | 0.43% | 1.54% | 7.1% |
| 2020-12-01 | 19.2 | 1686 | 72 | 2 | 0 | 0.12% | 5.31% | 4.53% | 415 | -12.26% | 0.33% | 1.78% | 6.71% |
| 2020-11-30 | 19.2 | 1614 | 5 | 2 | 0 | 0.12% | 5.08% | 0.2% | 473 | 171.19% | 0.37% | 1.7% | 6.55% |
| 2020-11-27 | 19.1 | 1609 | 13 | 2 | 0 | 0.12% | 5.07% | 1.0% | 174 | -50.28% | 0.14% | 1.75% | 6.28% |
| 2020-11-26 | 18.95 | 1596 | 18 | 2 | 0 | 0.13% | 5.02% | 1.01% | 350 | -58.47% | 0.28% | 1.84% | 6.25% |
| 2020-11-25 | 19.1 | 1578 | -56 | 2 | 0 | 0.13% | 4.97% | -3.31% | 845 | 169.89% | 0.66% | 1.84% | 6.23% |
| 2020-11-24 | 18.75 | 1634 | -9 | 2 | 0 | 0.12% | 5.14% | -0.58% | 313 | -41.78% | 0.25% | 1.66% | 5.74% |
| 2020-11-23 | 18.75 | 1643 | -114 | 2 | 0 | 0.12% | 5.17% | -6.51% | 537 | 88.39% | 0.42% | 1.88% | 5.61% |
| 2020-11-20 | 18.4 | 1757 | -118 | 2 | 0 | 0.11% | 5.53% | -6.27% | 285 | -21.16% | 0.22% | 1.9% | 5.24% |
| 2020-11-19 | 18.45 | 1875 | 13 | 2 | 0 | 0.11% | 5.9% | 0.68% | 362 | -40.42% | 0.28% | 2.04% | 5.09% |
| 2020-11-18 | 18.4 | 1862 | 1 | 2 | 0 | 0.11% | 5.86% | 0.0% | 607 | 1.96% | 0.48% | 2.45% | 4.85% |
| 2020-11-17 | 18.2 | 1861 | 71 | 2 | 0 | 0.11% | 5.86% | 3.9% | 596 | 6.7% | 0.47% | 2.45% | 4.49% |
| 2020-11-16 | 18.2 | 1790 | 17 | 2 | 0 | 0.11% | 5.64% | 1.08% | 558 | 19.92% | 0.44% | 2.19% | 4.05% |
| 2020-11-13 | 18.2 | 1773 | 65 | 2 | 0 | 0.11% | 5.58% | 3.72% | 465 | -47.52% | 0.37% | 1.98% | 3.7% |
| 2020-11-12 | 18.15 | 1708 | 16 | 2 | 0 | 0.12% | 5.38% | 0.94% | 887 | 45.68% | 0.7% | 1.84% | 3.38% |
| 2020-11-11 | 17.75 | 1692 | -24 | 2 | 0 | 0.12% | 5.33% | -1.3% | 609 | 129.08% | 0.48% | 1.26% | 2.77% |
| 2020-11-10 | 17.4 | 1716 | 0 | 2 | 0 | 0.12% | 5.4% | 0.0% | 266 | -8.62% | 0.21% | 0.82% | 2.36% |
| 2020-11-09 | 17.3 | 1716 | 12 | 2 | 0 | 0.12% | 5.4% | 0.75% | 291 | 1.75% | 0.23% | 0.78% | 2.22% |
| 2020-11-06 | 17.25 | 1704 | 17 | 2 | 0 | 0.12% | 5.36% | 0.94% | 286 | 85.72% | 0.23% | 0.66% | 2.11% |
| 2020-11-05 | 17.15 | 1687 | 0 | 2 | 0 | 0.12% | 5.31% | 0.0% | 154 | 223.68% | 0.12% | 0.54% | 1.94% |
| 2020-11-04 | 17.15 | 1687 | 0 | 2 | 0 | 0.12% | 5.31% | 0.0% | 47 | -78.11% | 0.04% | 0.67% | 1.9% |
| 2020-11-03 | 17.15 | 1687 | -1 | 2 | 0 | 0.12% | 5.31% | 0.0% | 217 | 65.97% | 0.17% | 0.81% | 1.97% |
| 2020-11-02 | 17.1 | 1688 | 2 | 2 | 0 | 0.12% | 5.31% | 0.0% | 131 | -1.51% | 0.1% | 0.75% | 1.82% |
| 2020-10-30 | 17.1 | 1686 | -1 | 2 | 0 | 0.12% | 5.31% | 0.0% | 133 | -58.13% | 0.1% | 0.71% | 1.78% |
| 2020-10-29 | 17.1 | 1687 | 1 | 2 | 0 | 0.12% | 5.31% | 0.0% | 317 | 36.92% | 0.25% | 0.67% | 1.76% |
| 2020-10-28 | 17.25 | 1686 | 5 | 2 | 0 | 0.12% | 5.31% | 0.38% | 232 | 64.16% | 0.18% | 0.47% | 1.72% |
| 2020-10-27 | 17.3 | 1681 | -7 | 2 | 0 | 0.12% | 5.29% | -0.38% | 141 | 90.1% | 0.11% | 0.41% | 1.78% |
| 2020-10-26 | 17.15 | 1688 | 0 | 2 | 0 | 0.12% | 5.31% | 0.0% | 74 | -14.57% | 0.06% | 0.32% | 1.98% |
| 2020-10-23 | 17.15 | 1688 | -3 | 2 | 0 | 0.12% | 5.31% | -0.19% | 87 | 37.63% | 0.07% | 0.36% | 2.02% |
| 2020-10-22 | 17.1 | 1691 | -13 | 2 | 0 | 0.12% | 5.32% | -0.75% | 63 | -57.57% | 0.05% | 0.33% | 2.04% |
| 2020-10-21 | 17.1 | 1704 | 9 | 2 | 0 | 0.12% | 5.36% | 0.37% | 149 | 410.48% | 0.12% | 0.37% | 2.1% |
| 2020-10-20 | 17.1 | 1695 | -3 | 2 | 0 | 0.12% | 5.34% | -0.19% | 29 | -76.65% | 0.02% | 0.32% | 2.2% |
| 2020-10-19 | 17.1 | 1698 | -32 | 2 | 0 | 0.12% | 5.35% | -1.83% | 125 | 131.21% | 0.1% | 0.37% | 2.27% |
| 2020-10-16 | 17.05 | 1730 | -36 | 2 | 0 | 0.12% | 5.45% | -1.98% | 54 | -54.21% | 0.04% | 0.39% | 2.32% |
| 2020-10-15 | 17.05 | 1766 | -39 | 2 | 0 | 0.11% | 5.56% | -2.11% | 118 | 40.57% | 0.09% | 0.41% | 2.4% |
| 2020-10-14 | 17.1 | 1805 | -5 | 2 | 0 | 0.11% | 5.68% | -0.35% | 84 | -8.7% | 0.07% | 0.39% | 2.39% |
| 2020-10-13 | 17.1 | 1810 | 11 | 2 | 0 | 0.11% | 5.7% | 0.71% | 92 | -36.99% | 0.07% | 0.43% | 2.67% |
| 2020-10-12 | 17.1 | 1799 | 21 | 2 | 0 | 0.11% | 5.66% | 1.07% | 146 | 92.08% | 0.11% | 0.38% | 2.75% |
| 2020-10-08 | 17.1 | 1778 | 10 | 2 | 0 | 0.11% | 5.6% | 0.54% | 76 | -20.82% | 0.06% | 0.33% | 2.73% |
| 2020-10-07 | 17.1 | 1768 | 7 | 2 | 0 | 0.11% | 5.57% | 0.54% | 96 | -30.46% | 0.08% | 0.35% | 2.8% |
| 2020-10-06 | 17.1 | 1761 | 12 | 2 | 2 | 0.11% | 5.54% | 0.54% | 138 | 324.59% | 0.11% | 0.49% | 3.03% |
| 2020-10-05 | 16.85 | 1749 | -3 | 0 | 0 | 0.0% | 5.51% | -0.18% | 32 | -57.18% | 0.03% | 0.62% | 3.07% |
| 2020-09-30 | 16.85 | 1752 | -11 | 0 | 0 | 0.0% | 5.52% | -0.54% | 75 | -25.56% | 0.06% | 0.9% | 3.21% |
| 2020-09-29 | 16.75 | 1763 | -14 | 0 | -1 | 0.0% | 5.55% | -0.72% | 102 | -63.03% | 0.08% | 0.94% | 3.3% |
| 2020-09-28 | 16.65 | 1777 | 49 | 1 | 0 | 0.06% | 5.59% | 2.76% | 275 | -7.12% | 0.22% | 0.95% | N/A |
| 2020-09-25 | 16.5 | 1728 | 0 | 1 | -12 | 0.06% | 5.44% | 0.0% | 297 | -25.37% | 0.23% | 0.85% | N/A |
| 2020-09-24 | 16.7 | 1728 | -48 | 13 | 0 | 0.75% | 5.44% | -2.68% | 398 | 225.62% | 0.31% | 0.83% | N/A |
| 2020-09-23 | 17.05 | 1776 | -17 | 13 | 0 | 0.73% | 5.59% | -0.89% | 122 | 6.29% | 0.1% | 0.61% | N/A |
| 2020-09-22 | 17.1 | 1793 | -7 | 13 | 0 | 0.73% | 5.64% | -0.53% | 115 | -21.54% | 0.09% | 0.66% | N/A |
| 2020-09-21 | 17.3 | 1800 | -16 | 13 | 0 | 0.72% | 5.67% | -0.87% | 146 | -45.71% | 0.12% | 0.7% | N/A |
| 2020-09-18 | 17.4 | 1816 | 20 | 13 | 0 | 0.72% | 5.72% | 1.24% | 270 | 132.05% | 0.21% | 0.66% | N/A |
| 2020-09-17 | 17.35 | 1796 | -11 | 13 | 0 | 0.72% | 5.65% | -0.7% | 116 | -39.29% | 0.09% | 0.8% | N/A |
| 2020-09-16 | 17.3 | 1807 | 18 | 13 | 1 | 0.72% | 5.69% | 1.07% | 191 | 19.78% | 0.15% | 0.86% | N/A |
| 2020-09-15 | 17.4 | 1789 | -12 | 12 | 0 | 0.67% | 5.63% | -0.71% | 160 | 53.46% | 0.13% | 0.8% | N/A |
| 2020-09-14 | 17.4 | 1801 | -17 | 12 | 0 | 0.67% | 5.67% | -0.87% | 104 | -76.47% | 0.08% | 0.81% | N/A |
| 2020-09-11 | 17.2 | 1818 | 18 | 12 | 0 | 0.66% | 5.72% | 0.88% | 443 | 135.66% | 0.35% | 1.03% | N/A |
| 2020-09-10 | 17.5 | 1800 | 11 | 12 | 0 | 0.67% | 5.67% | 0.71% | 188 | 58.99% | 0.15% | 0.83% | N/A |
| 2020-09-09 | 17.55 | 1789 | 22 | 12 | 0 | 0.67% | 5.63% | 1.26% | 118 | -32.12% | 0.09% | 0.85% | N/A |
| 2020-09-08 | 17.6 | 1767 | 14 | 12 | 0 | 0.68% | 5.56% | 0.72% | 174 | -54.28% | 0.14% | 0.91% | N/A |
| 2020-09-07 | 17.6 | 1753 | 11 | 12 | 0 | 0.68% | 5.52% | 0.73% | 381 | 99.3% | 0.3% | N/A | N/A |
| 2020-09-04 | 17.5 | 1742 | -19 | 12 | 0 | 0.69% | 5.48% | -1.08% | 191 | -10.66% | 0.15% | N/A | N/A |
| 2020-09-03 | 17.4 | 1761 | -42 | 12 | 0 | 0.68% | 5.54% | -2.46% | 214 | 12.05% | 0.17% | N/A | N/A |
| 2020-09-02 | 17.4 | 1803 | 20 | 12 | 0 | 0.67% | 5.68% | 1.25% | 191 | 30.28% | 0.15% | N/A | N/A |
| 2020-09-01 | 17.4 | 1783 | 0 | 12 | 0 | 0.67% | 5.61% | 0.0% | 146 | 2.52% | N/A | N/A | N/A |
| 2020-08-31 | 17.35 | 1783 | -10 | 12 | 1 | 0.67% | 5.61% | -0.53% | 143 | -13.98% | N/A | N/A | N/A |
| 2020-08-28 | 17.3 | 1793 | -26 | 11 | 0 | 0.61% | 5.64% | -1.57% | 166 | 5.94% | N/A | N/A | N/A |
| 2020-08-27 | 17.25 | 1819 | -1 | 11 | 0 | 0.6% | 5.73% | 0.0% | 156 | 62.69% | N/A | N/A | N/A |
| 2020-08-26 | 17.15 | 1820 | 4 | 11 | 0 | 0.6% | 5.73% | 0.17% | 96 | -52.03% | N/A | N/A | N/A |
| 2020-08-25 | 17.2 | 1816 | 36 | 11 | 0 | 0.61% | 5.72% | 2.14% | 201 | 64.83% | N/A | N/A | N/A |
| 2020-08-24 | 17.15 | 1780 | 4 | 11 | 0 | 0.62% | 5.6% | 0.18% | 122 | -0.86% | N/A | N/A | N/A |
| 2020-08-21 | 17.1 | 1776 | 1 | 11 | 0 | 0.62% | 5.59% | 0.0% | 123 | -75.0% | N/A | N/A | N/A |
| 2020-08-20 | 16.85 | 1775 | -44 | 11 | 0 | 0.62% | 5.59% | -2.44% | 492 | 98.46% | N/A | N/A | N/A |
| 2020-08-19 | 17.45 | 1819 | -1 | 11 | 0 | 0.6% | 5.73% | 0.0% | 248 | -43.13% | N/A | N/A | N/A |
| 2020-08-18 | 17.45 | 1820 | -8 | 11 | 0 | 0.6% | 5.73% | -0.52% | 436 | -16.14% | N/A | N/A | N/A |
| 2020-08-17 | 17.4 | 1828 | 64 | 11 | 0 | 0.6% | 5.76% | 3.78% | 520 | 137.41% | N/A | N/A | N/A |
| 2020-08-14 | 17.15 | 1764 | 0 | 11 | 0 | 0.62% | 5.55% | 0.0% | 219 | 27.27% | N/A | N/A | N/A |
| 2020-08-13 | 17.1 | 1764 | -7 | 11 | 0 | 0.62% | 5.55% | -0.54% | 172 | 17.88% | N/A | N/A | N/A |
| 2020-08-12 | 16.95 | 1771 | 2 | 11 | 0 | 0.62% | 5.58% | 0.18% | 146 | 13.63% | N/A | N/A | N/A |
| 2020-08-11 | 17.0 | 1769 | 8 | 11 | 0 | 0.62% | 5.57% | 0.54% | 128 | -14.77% | N/A | N/A | N/A |
| 2020-08-10 | 17.1 | 1761 | -22 | 11 | 0 | 0.62% | 5.54% | -1.25% | 150 | -5.9% | N/A | N/A | N/A |
| 2020-08-07 | 16.85 | 1783 | 5 | 11 | 0 | 0.62% | 5.61% | 0.18% | 160 | -57.87% | N/A | N/A | N/A |
| 2020-08-06 | 16.9 | 1778 | 11 | 11 | 0 | 0.62% | 5.6% | 0.72% | 380 | 128.2% | N/A | N/A | N/A |
| 2020-08-05 | 17.05 | 1767 | 12 | 11 | -4 | 0.62% | 5.56% | 0.54% | 166 | 10.22% | N/A | N/A | N/A |
| 2020-08-04 | 16.9 | 1755 | -56 | 15 | 0 | 0.85% | 5.53% | -2.98% | 151 | 49.69% | N/A | N/A | N/A |
| 2020-08-03 | 16.95 | 1811 | 0 | 15 | 0 | 0.83% | 5.7% | 0.0% | 101 | -35.36% | N/A | N/A | N/A |
| 2020-07-31 | 16.9 | 1811 | -17 | 15 | 1 | 0.83% | 5.7% | -1.04% | 156 | 25.79% | N/A | N/A | N/A |
| 2020-07-30 | 16.75 | 1828 | 10 | 14 | 0 | 0.77% | 5.76% | 0.7% | 124 | -45.23% | N/A | N/A | N/A |
| 2020-07-29 | 16.55 | 1818 | 0 | 14 | -18 | 0.77% | 5.72% | 0.0% | 226 | 8.18% | N/A | N/A | N/A |
| 2020-07-28 | 16.3 | 1818 | -7 | 32 | 0 | 1.76% | 5.72% | -0.52% | 209 | -30.93% | N/A | N/A | N/A |
| 2020-07-27 | 16.5 | 1825 | 6 | 32 | 4 | 1.75% | 5.75% | 0.35% | 303 | -24.74% | N/A | N/A | N/A |
| 2020-07-24 | 16.9 | 1819 | 65 | 28 | 0 | 1.54% | 5.73% | 3.8% | 403 | 238.76% | N/A | N/A | N/A |
| 2020-07-23 | 17.15 | 1754 | -2 | 28 | 0 | 1.6% | 5.52% | -0.18% | 119 | -67.11% | N/A | N/A | N/A |
| 2020-07-22 | 17.2 | 1756 | 11 | 28 | 0 | 1.59% | 5.53% | 0.73% | 362 | 8.39% | N/A | N/A | N/A |
| 2020-07-21 | 17.1 | 1745 | -22 | 28 | -1 | 1.6% | 5.49% | -1.26% | 333 | 86.06% | N/A | N/A | N/A |
| 2020-07-20 | 17.1 | 1767 | 16 | 29 | 0 | 1.64% | 5.56% | 0.91% | 179 | -42.73% | N/A | N/A | N/A |
| 2020-07-17 | 17.15 | 1751 | 25 | 29 | 8 | 1.66% | 5.51% | 1.47% | 313 | -2.96% | N/A | N/A | N/A |
| 2020-07-16 | 17.4 | 1726 | 14 | 21 | 10 | 1.22% | 5.43% | 0.74% | 323 | -25.83% | N/A | N/A | N/A |
| 2020-07-15 | 17.5 | 1712 | -10 | 11 | 0 | 0.64% | 5.39% | -0.55% | 435 | -6.82% | N/A | N/A | N/A |
| 2020-07-14 | 17.4 | 1722 | 71 | 11 | 10 | 0.64% | 5.42% | 4.23% | 467 | 54.19% | N/A | N/A | N/A |
| 2020-07-13 | 17.75 | 1651 | 16 | 1 | 0 | 0.06% | 5.2% | 0.97% | 303 | -61.69% | N/A | N/A | N/A |
| 2020-07-10 | 17.9 | 1635 | 38 | 1 | 1 | 0.06% | 5.15% | 2.39% | 791 | -41.19% | N/A | N/A | N/A |
| 2020-07-09 | 18.2 | 1597 | -275 | 0 | 0 | 0.0% | 5.03% | -14.6% | 1345 | -1.46% | N/A | N/A | N/A |
| 2020-07-08 | 19.4 | 1872 | -120 | 0 | 0 | 0.0% | 5.89% | -6.06% | 1365 | -39.66% | N/A | N/A | N/A |
| 2020-07-07 | 19.25 | 1992 | 68 | 0 | 0 | 0.0% | 6.27% | 3.47% | 2262 | 108.25% | N/A | N/A | N/A |
| 2020-07-06 | 19.4 | 1924 | 127 | 0 | 0 | 0.0% | 6.06% | 7.07% | 1086 | 78.34% | N/A | N/A | N/A |
| 2020-07-03 | 19.05 | 1797 | -21 | 0 | 0 | 0.0% | 5.66% | -1.05% | 609 | 93.34% | N/A | N/A | N/A |
| 2020-07-02 | 18.9 | 1818 | -38 | 0 | 0 | 0.0% | 5.72% | -2.05% | 315 | -49.43% | N/A | N/A | N/A |
| 2020-07-01 | 18.7 | 1856 | 47 | 0 | -1 | 0.0% | 5.84% | 2.46% | 623 | 12.25% | N/A | N/A | N/A |
| 2020-06-30 | 18.75 | 1809 | 16 | 1 | 0 | 0.06% | 5.7% | 1.06% | 555 | -92.19% | N/A | N/A | N/A |
| 2020-06-29 | 18.5 | 1793 | 1793 | 1 | 1 | 0.06% | 5.64% | N/A | 7105 | 1174.35% | N/A | N/A | N/A |
| 2020-06-25 | 26.55 | 0 | -1530 | 0 | -1 | 0 | N/A | N/A | 557 | 61.06% | N/A | N/A | N/A |
| 2020-06-24 | 18.45 | 1530 | 43 | 1 | 0 | 0.07% | 4.82% | 2.99% | 346 | 16.48% | N/A | N/A | N/A |
| 2020-06-23 | 18.6 | 1487 | 1 | 1 | 0 | 0.07% | 4.68% | 0.0% | 297 | 0.01% | N/A | N/A | N/A |
| 2020-06-22 | 18.4 | 1486 | 14 | 1 | 0 | 0.07% | 4.68% | 1.08% | 297 | -14.87% | N/A | N/A | N/A |
| 2020-06-19 | 18.4 | 1472 | 20 | 1 | 0 | 0.07% | 4.63% | 1.31% | 349 | 241.72% | N/A | N/A | N/A |
| 2020-06-18 | 18.5 | 1452 | -1 | 1 | 0 | 0.07% | 4.57% | 0.0% | 102 | -34.19% | N/A | N/A | N/A |
| 2020-06-17 | 18.45 | 1453 | -22 | 1 | 0 | 0.07% | 4.57% | -1.51% | 155 | -58.94% | N/A | N/A | N/A |
| 2020-06-16 | 18.4 | 1475 | 9 | 1 | 0 | 0.07% | 4.64% | 0.43% | 378 | 174.17% | N/A | N/A | N/A |
| 2020-06-15 | 18.05 | 1466 | -2 | 1 | 0 | 0.07% | 4.62% | 0.0% | 137 | -73.64% | N/A | N/A | N/A |
| 2020-06-12 | 18.0 | 1468 | 12 | 1 | 1 | 0.07% | 4.62% | 0.87% | 523 | 48.82% | N/A | N/A | N/A |
| 2020-06-11 | 18.4 | 1456 | 13 | 0 | 0 | 0.0% | 4.58% | 0.88% | 351 | 72.2% | N/A | N/A | N/A |
| 2020-06-10 | 18.7 | 1443 | -4 | 0 | 0 | 0.0% | 4.54% | -0.44% | 204 | -27.38% | N/A | N/A | N/A |
| 2020-06-09 | 18.75 | 1447 | -33 | 0 | 0 | 0.0% | 4.56% | -2.15% | 281 | -13.82% | N/A | N/A | N/A |
| 2020-06-08 | 18.85 | 1480 | 0 | 0 | 0 | 0.0% | 4.66% | 0.0% | 326 | -24.83% | N/A | N/A | N/A |
| 2020-06-05 | 18.75 | 1480 | 33 | 0 | 0 | 0.0% | 4.66% | 2.19% | 433 | 58.83% | N/A | N/A | N/A |
| 2020-06-04 | 18.65 | 1447 | 31 | 0 | 0 | 0.0% | 4.56% | 2.24% | 273 | 7.09% | N/A | N/A | N/A |
| 2020-06-03 | 18.65 | 1416 | 18 | 0 | 0 | 0.0% | 4.46% | 1.36% | 255 | 56.26% | N/A | N/A | N/A |
| 2020-06-02 | 18.6 | 1398 | -9 | 0 | 0 | 0.0% | 4.4% | -0.68% | 163 | -15.97% | N/A | N/A | N/A |
| 2020-06-01 | 18.6 | 1407 | 27 | 0 | 0 | 0.0% | 4.43% | 2.07% | 194 | 302.67% | N/A | N/A | N/A |
| 2020-05-29 | 18.4 | 1380 | 0 | 0 | 0 | 0.0% | 4.34% | 0.0% | 48 | -38.99% | N/A | N/A | N/A |
| 2020-05-28 | 18.4 | 1380 | 2 | 0 | 0 | 0.0% | 4.34% | 0.0% | 79 | -21.73% | N/A | N/A | N/A |
| 2020-05-27 | 18.55 | 1378 | 4 | 0 | 0 | 0.0% | 4.34% | 0.23% | 101 | 32.33% | N/A | N/A | N/A |
| 2020-05-26 | 18.5 | 1374 | -24 | 0 | 0 | 0.0% | 4.33% | -1.59% | 76 | 31.54% | N/A | N/A | N/A |
| 2020-05-25 | 18.35 | 1398 | 9 | 0 | 0 | 0.0% | 4.4% | 0.69% | 58 | -59.43% | N/A | N/A | N/A |
| 2020-05-22 | 18.35 | 1389 | 24 | 0 | 0 | 0.0% | 4.37% | 1.63% | 143 | -12.81% | N/A | N/A | N/A |
| 2020-05-21 | 18.5 | 1365 | 12 | 0 | 0 | 0.0% | 4.3% | 0.94% | 164 | 121.65% | N/A | N/A | N/A |
| 2020-05-20 | 18.4 | 1353 | -14 | 0 | 0 | 0.0% | 4.26% | -0.93% | 74 | -2.72% | N/A | N/A | N/A |
| 2020-05-19 | 18.4 | 1367 | 24 | 0 | 0 | 0.0% | 4.3% | 1.65% | 76 | -14.53% | N/A | N/A | N/A |
| 2020-05-18 | 18.25 | 1343 | 27 | 0 | 0 | 0.0% | 4.23% | 2.17% | 89 | -16.64% | N/A | N/A | N/A |
| 2020-05-15 | 18.4 | 1316 | -4 | 0 | 0 | 0.0% | 4.14% | -0.48% | 106 | -48.71% | N/A | N/A | N/A |
| 2020-05-14 | 18.55 | 1320 | 58 | 0 | 0 | 0.0% | 4.16% | 4.79% | 208 | 90.92% | N/A | N/A | N/A |
| 2020-05-13 | 18.8 | 1262 | 14 | 0 | 0 | 0.0% | 3.97% | 1.02% | 109 | -33.1% | N/A | N/A | N/A |
| 2020-05-12 | 18.75 | 1248 | 7 | 0 | 0 | 0.0% | 3.93% | 0.51% | 163 | -65.39% | N/A | N/A | N/A |
| 2020-05-11 | 19.0 | 1241 | -45 | 0 | 0 | 0.0% | 3.91% | -3.46% | 471 | 141.38% | N/A | N/A | N/A |
| 2020-05-08 | 18.5 | 1286 | -11 | 0 | 0 | 0.0% | 4.05% | -0.74% | 195 | 204.82% | N/A | N/A | N/A |
| 2020-05-07 | 18.4 | 1297 | -4 | 0 | 0 | 0.0% | 4.08% | -0.49% | 64 | -23.8% | N/A | N/A | N/A |
| 2020-05-06 | 18.2 | 1301 | -4 | 0 | 0 | 0.0% | 4.1% | -0.24% | 84 | 16.67% | N/A | N/A | N/A |
| 2020-05-05 | 18.3 | 1305 | -1 | 0 | 0 | 0.0% | 4.11% | 0.0% | 72 | -25.79% | N/A | N/A | N/A |
| 2020-05-04 | 18.25 | 1306 | 11 | 0 | 0 | 0.0% | 4.11% | 0.74% | 97 | -56.87% | N/A | N/A | N/A |
| 2020-04-30 | 18.4 | 1295 | 6 | 0 | 0 | 0.0% | 4.08% | 0.49% | 225 | 15.85% | N/A | N/A | N/A |
| 2020-04-29 | 18.15 | 1289 | -18 | 0 | 0 | 0.0% | 4.06% | -1.22% | 194 | 112.83% | N/A | N/A | N/A |
| 2020-04-28 | 18.05 | 1307 | 4 | 0 | 0 | 0.0% | 4.11% | 0.24% | 91 | -62.45% | N/A | N/A | N/A |
| 2020-04-27 | 17.9 | 1303 | -2 | 0 | 0 | 0.0% | 4.1% | -0.24% | 243 | 92.77% | N/A | N/A | N/A |
| 2020-04-24 | 17.9 | 1305 | 0 | 0 | 0 | 0.0% | 4.11% | 0.0% | 126 | 17.8% | N/A | N/A | N/A |
| 2020-04-23 | 17.65 | 1305 | 1 | 0 | 0 | 0.0% | 4.11% | 0.0% | 107 | 37.01% | N/A | N/A | N/A |
| 2020-04-22 | 17.65 | 1304 | 0 | 0 | 0 | 0.0% | 4.11% | 0.0% | 78 | -59.97% | N/A | N/A | N/A |
| 2020-04-21 | 17.65 | 1304 | -9 | 0 | 0 | 0.0% | 4.11% | -0.48% | 195 | 146.9% | N/A | N/A | N/A |
| 2020-04-20 | 18.2 | 1313 | 1 | 0 | 0 | 0.0% | 4.13% | 0.0% | 79 | -62.76% | N/A | N/A | N/A |
| 2020-04-17 | 18.45 | 1312 | -3 | 0 | 0 | 0.0% | 4.13% | -0.24% | 212 | 37.74% | N/A | N/A | N/A |
| 2020-04-16 | 18.4 | 1315 | -69 | 0 | 0 | 0.0% | 4.14% | -5.05% | 154 | -50.17% | N/A | N/A | N/A |
| 2020-04-15 | 18.35 | 1384 | 32 | 0 | -5 | 0.0% | 4.36% | 2.35% | 309 | 52.26% | N/A | N/A | N/A |
| 2020-04-14 | 18.05 | 1352 | -3 | 5 | 0 | 0.37% | 4.26% | -0.23% | 203 | -29.75% | N/A | N/A | N/A |
| 2020-04-13 | 17.75 | 1355 | 9 | 5 | 5 | 0.37% | 4.27% | 0.71% | 289 | 295.83% | N/A | N/A | N/A |
| 2020-04-10 | 18.2 | 1346 | -13 | 0 | 0 | 0.0% | 4.24% | -0.93% | 73 | -26.26% | N/A | N/A | N/A |
| 2020-04-09 | 18.0 | 1359 | 0 | 0 | 0 | 0.0% | 4.28% | 0.0% | 99 | -43.86% | N/A | N/A | N/A |
| 2020-04-08 | 18.1 | 1359 | 10 | 0 | 0 | 0.0% | 4.28% | 0.71% | 176 | -39.58% | N/A | N/A | N/A |
| 2020-04-07 | 17.8 | 1349 | 15 | 0 | 0 | 0.0% | 4.25% | 1.19% | 292 | 100.62% | N/A | N/A | N/A |
| 2020-04-06 | 17.1 | 1334 | 16 | 0 | 0 | 0.0% | 4.2% | 1.2% | 145 | 145.58% | N/A | N/A | N/A |
| 2020-04-01 | 17.25 | 1318 | 3 | 0 | 0 | 0.0% | 4.15% | 0.24% | 59 | -42.46% | N/A | N/A | N/A |
| 2020-03-31 | 17.05 | 1315 | -4 | 0 | 0 | 0.0% | 4.14% | -0.24% | 103 | -24.48% | N/A | N/A | N/A |
| 2020-03-30 | 16.85 | 1319 | 3 | 0 | 0 | 0.0% | 4.15% | 0.24% | 136 | -6.21% | N/A | N/A | N/A |
| 2020-03-27 | 17.0 | 1316 | -11 | 0 | 0 | 0.0% | 4.14% | -0.96% | 145 | -1.08% | N/A | N/A | N/A |
| 2020-03-26 | 16.9 | 1327 | -5 | 0 | 0 | 0.0% | 4.18% | -0.24% | 147 | -38.65% | N/A | N/A | N/A |
| 2020-03-25 | 16.8 | 1332 | -9 | 0 | 0 | 0.0% | 4.19% | -0.71% | 239 | -15.96% | N/A | N/A | N/A |
| 2020-03-24 | 16.25 | 1341 | -12 | 0 | -1 | 0.0% | 4.22% | -0.94% | 285 | 89.64% | N/A | N/A | N/A |
| 2020-03-23 | 15.6 | 1353 | 1353 | 1 | 1 | 0.07% | 4.26% | N/A | 150 | 83.36% | N/A | N/A | N/A |
| 2020-03-21 | 21.5 | 0 | -1410 | 0 | -1 | 0 | N/A | N/A | 82 | -78.85% | N/A | N/A | N/A |
| 2020-03-20 | 16.1 | 1410 | -39 | 1 | 0 | 0.07% | 4.44% | -2.63% | 387 | -38.72% | N/A | N/A | N/A |
| 2020-03-19 | 14.9 | 1449 | -39 | 1 | 0 | 0.07% | 4.56% | -2.56% | 632 | 154.93% | N/A | N/A | N/A |
| 2020-03-18 | 16.3 | 1488 | -12 | 1 | 0 | 0.07% | 4.68% | -0.85% | 248 | -14.87% | N/A | N/A | N/A |
| 2020-03-17 | 16.6 | 1500 | -67 | 1 | -1 | 0.07% | 4.72% | -4.26% | 291 | 2.72% | N/A | N/A | N/A |
| 2020-03-16 | 17.35 | 1567 | -9 | 2 | 1 | 0.13% | 4.93% | -0.6% | 283 | -51.53% | N/A | N/A | N/A |
| 2020-03-13 | 17.9 | 1576 | 27 | 1 | -1 | 0.06% | 4.96% | 1.64% | 585 | -7.33% | N/A | N/A | N/A |
| 2020-03-12 | 18.1 | 1549 | -96 | 2 | 1 | 0.13% | 4.88% | -5.79% | 632 | 315.73% | N/A | N/A | N/A |
| 2020-03-11 | 19.9 | 1645 | -21 | 1 | 0 | 0.06% | 5.18% | -1.33% | 152 | -45.51% | N/A | N/A | N/A |
| 2020-03-10 | 20.15 | 1666 | 31 | 1 | 0 | 0.06% | 5.25% | 1.94% | 278 | 11.59% | N/A | N/A | N/A |
| 2020-03-09 | 20.25 | 1635 | 21 | 1 | 1 | 0.06% | 5.15% | 1.38% | 250 | 168.63% | N/A | N/A | N/A |
| 2020-03-06 | 20.95 | 1614 | -2 | 0 | 0 | 0.0% | 5.08% | -0.2% | 93 | -43.93% | N/A | N/A | N/A |
| 2020-03-05 | 21.2 | 1616 | 3 | 0 | 0 | 0.0% | 5.09% | 0.2% | 166 | 112.78% | N/A | N/A | N/A |
| 2020-03-04 | 21.15 | 1613 | 3 | 0 | 0 | 0.0% | 5.08% | 0.2% | 78 | -40.0% | N/A | N/A | N/A |
| 2020-03-03 | 21.25 | 1610 | -10 | 0 | 0 | 0.0% | 5.07% | -0.59% | 130 | -12.97% | N/A | N/A | N/A |
| 2020-03-02 | 20.9 | 1620 | -6 | 0 | 0 | 0.0% | 5.1% | -0.39% | 149 | 0.3% | N/A | N/A | N/A |
| 2020-02-27 | 20.85 | 1626 | -173 | 0 | 0 | 0.0% | 5.12% | -9.54% | 148 | 165.51% | N/A | N/A | N/A |
| 2020-02-26 | 21.2 | 1799 | -5 | 0 | 0 | 0.0% | 5.66% | -0.35% | 56 | -14.27% | N/A | N/A | N/A |
| 2020-02-25 | 21.2 | 1804 | 6 | 0 | 0 | 0.0% | 5.68% | 0.35% | 65 | -41.74% | N/A | N/A | N/A |
| 2020-02-24 | 21.2 | 1798 | 6 | 0 | 0 | 0.0% | 5.66% | 0.35% | 112 | 13.34% | N/A | N/A | N/A |
| 2020-02-21 | 21.4 | 1792 | 10 | 0 | 0 | 0.0% | 5.64% | 0.53% | 99 | -13.87% | N/A | N/A | N/A |
| 2020-02-20 | 21.5 | 1782 | 0 | 0 | 0 | 0.0% | 5.61% | 0.0% | 115 | -14.78% | N/A | N/A | N/A |
| 2020-02-19 | 21.45 | 1782 | 2 | 0 | 0 | 0.0% | 5.61% | 0.18% | 135 | 61.98% | N/A | N/A | N/A |
| 2020-02-18 | 21.45 | 1780 | 7 | 0 | 0 | 0.0% | 5.6% | 0.36% | 83 | -62.63% | N/A | N/A | N/A |
| 2020-02-17 | 21.4 | 1773 | 8 | 0 | 0 | 0.0% | 5.58% | 0.36% | 223 | 78.4% | N/A | N/A | N/A |
| 2020-02-14 | 21.7 | 1765 | 19 | 0 | 0 | 0.0% | 5.56% | 1.09% | 125 | -46.59% | N/A | N/A | N/A |
| 2020-02-13 | 21.6 | 1746 | -15 | 0 | 0 | 0.0% | 5.5% | -0.72% | 234 | -84.23% | N/A | N/A | N/A |
| 2020-02-12 | 22.05 | 1761 | -76 | 0 | 0 | 0.0% | 5.54% | -4.15% | 1484 | 236.39% | N/A | N/A | N/A |
| 2020-02-11 | 21.5 | 1837 | 129 | 0 | 0 | 0.0% | 5.78% | 7.43% | 441 | 105.18% | N/A | N/A | N/A |
| 2020-02-10 | 20.7 | 1708 | 4 | 0 | 0 | 0.0% | 5.38% | 0.37% | 215 | 159.05% | N/A | N/A | N/A |
| 2020-02-07 | 21.15 | 1704 | -1 | 0 | 0 | 0.0% | 5.36% | -0.19% | 83 | -23.86% | N/A | N/A | N/A |
| 2020-02-06 | 21.35 | 1705 | 0 | 0 | 0 | 0.0% | 5.37% | N/A | 109 | N/A | N/A | N/A | N/A |
