8163 達方 (上市) - 電腦及週邊設備,平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 38.0 | 2660 | 16 | 24 | 0 | 0.9% | 3.8% | 0.53% | 295 | 24.71% | 0.11% | 0.58% | 3.49% |
| 2022-12-26 | 38.2 | 2644 | 21 | 24 | 0 | 0.91% | 3.78% | 0.8% | 236 | -49.5% | 0.08% | 0.73% | 3.91% |
| 2022-12-23 | 37.8 | 2623 | -2 | 24 | -5 | 0.91% | 3.75% | 0.0% | 468 | 32.72% | 0.17% | 0.79% | 4.53% |
| 2022-12-22 | 37.85 | 2625 | -36 | 29 | 0 | 1.1% | 3.75% | -1.32% | 353 | 27.14% | 0.13% | 0.89% | 4.53% |
| 2022-12-21 | 37.4 | 2661 | -23 | 29 | -1 | 1.09% | 3.8% | -0.78% | 277 | -60.34% | 0.1% | 0.87% | 4.49% |
| 2022-12-20 | 37.4 | 2684 | -36 | 30 | 0 | 1.12% | 3.83% | -1.54% | 700 | 74.16% | 0.25% | 0.86% | 4.5% |
| 2022-12-19 | 37.85 | 2720 | -26 | 30 | 11 | 1.1% | 3.89% | -0.77% | 402 | -47.84% | 0.14% | 0.73% | 4.34% |
| 2022-12-16 | 38.05 | 2746 | -249 | 19 | 3 | 0.69% | 3.92% | -8.41% | 771 | 160.07% | 0.28% | 0.73% | 4.28% |
| 2022-12-15 | 38.8 | 2995 | -21 | 16 | 0 | 0.53% | 4.28% | -0.7% | 296 | 21.63% | 0.11% | 0.64% | 4.11% |
| 2022-12-14 | 38.65 | 3016 | -5 | 16 | -3 | 0.53% | 4.31% | -0.23% | 243 | -29.27% | 0.09% | 0.66% | 4.14% |
| 2022-12-13 | 38.5 | 3021 | -16 | 19 | 3 | 0.63% | 4.32% | -0.46% | 344 | -9.23% | 0.12% | 0.92% | 4.19% |
| 2022-12-12 | 38.75 | 3037 | 14 | 16 | 4 | 0.53% | 4.34% | 0.46% | 379 | -29.3% | 0.14% | 0.98% | 4.3% |
| 2022-12-09 | 38.5 | 3023 | -3 | 12 | 1 | 0.4% | 4.32% | 0.0% | 536 | 51.83% | 0.19% | 1.06% | 4.27% |
| 2022-12-08 | 38.65 | 3026 | -3 | 11 | -1 | 0.36% | 4.32% | -0.23% | 353 | -62.85% | 0.13% | 1.08% | 4.33% |
| 2022-12-07 | 38.7 | 3029 | -19 | 12 | 1 | 0.4% | 4.33% | -0.46% | 951 | 85.67% | 0.34% | 1.24% | 4.31% |
| 2022-12-06 | 39.5 | 3048 | -19 | 11 | 0 | 0.36% | 4.35% | -0.68% | 512 | -16.8% | 0.18% | 1.13% | 4.19% |
| 2022-12-05 | 40.2 | 3067 | -2 | 11 | 0 | 0.36% | 4.38% | 0.0% | 616 | 5.37% | 0.22% | 1.47% | 4.25% |
| 2022-12-02 | 40.5 | 3069 | 26 | 11 | 0 | 0.36% | 4.38% | 0.69% | 584 | -26.3% | 0.21% | 1.96% | 4.27% |
| 2022-12-01 | 40.5 | 3043 | 73 | 11 | 0 | 0.36% | 4.35% | 2.59% | 793 | 21.96% | 0.28% | 1.91% | 4.24% |
| 2022-11-30 | 40.15 | 2970 | -73 | 11 | -1 | 0.37% | 4.24% | -2.53% | 650 | -55.96% | 0.23% | 1.71% | 4.01% |
| 2022-11-29 | 40.2 | 3043 | 217 | 12 | 0 | 0.39% | 4.35% | 7.67% | 1477 | -25.36% | 0.53% | 1.59% | 3.88% |
| 2022-11-28 | 39.85 | 2826 | 160 | 12 | 1 | 0.42% | 4.04% | 6.04% | 1979 | 340.52% | 0.71% | 1.16% | 3.44% |
| 2022-11-25 | 39.15 | 2666 | 55 | 11 | 0 | 0.41% | 3.81% | 2.14% | 449 | 90.26% | 0.16% | 0.53% | 2.78% |
| 2022-11-24 | 39.05 | 2611 | 2 | 11 | 0 | 0.42% | 3.73% | 0.0% | 236 | -26.94% | 0.08% | 0.48% | 2.7% |
| 2022-11-23 | 38.9 | 2609 | 1 | 11 | -1 | 0.42% | 3.73% | 0.0% | 323 | 28.38% | 0.12% | 0.53% | 2.68% |
| 2022-11-22 | 39.1 | 2608 | -42 | 12 | 2 | 0.46% | 3.73% | -1.58% | 251 | 12.42% | 0.09% | 0.55% | 2.64% |
| 2022-11-21 | 39.15 | 2650 | -11 | 10 | 0 | 0.38% | 3.79% | -0.26% | 223 | -28.58% | 0.08% | 0.7% | 2.62% |
| 2022-11-18 | 38.95 | 2661 | -28 | 10 | 0 | 0.38% | 3.8% | -1.04% | 313 | -17.52% | 0.11% | 0.72% | 2.61% |
| 2022-11-17 | 39.45 | 2689 | -5 | 10 | 0 | 0.37% | 3.84% | -0.26% | 380 | 1.43% | 0.14% | 0.86% | 2.6% |
| 2022-11-16 | 38.95 | 2694 | 22 | 10 | 0 | 0.37% | 3.85% | 0.79% | 374 | -42.77% | 0.13% | 0.83% | 2.8% |
| 2022-11-15 | 39.25 | 2672 | -14 | 10 | 0 | 0.37% | 3.82% | -0.52% | 655 | 120.24% | 0.23% | 0.91% | 2.76% |
| 2022-11-14 | 39.0 | 2686 | -2 | 10 | 0 | 0.37% | 3.84% | 0.0% | 297 | -58.13% | 0.11% | 0.93% | 2.66% |
| 2022-11-11 | 38.8 | 2688 | 47 | 10 | -20 | 0.37% | 3.84% | 1.86% | 710 | 144.03% | 0.25% | 1.06% | 2.76% |
| 2022-11-10 | 38.95 | 2641 | 1 | 30 | 0 | 1.14% | 3.77% | 0.0% | 291 | -51.42% | 0.1% | 0.98% | 2.74% |
| 2022-11-09 | 39.25 | 2640 | -19 | 30 | 0 | 1.14% | 3.77% | -0.79% | 599 | -13.71% | 0.21% | 0.93% | 2.94% |
| 2022-11-08 | 38.8 | 2659 | 90 | 30 | -3 | 1.13% | 3.8% | 3.54% | 694 | 3.71% | 0.25% | 0.82% | 3.0% |
| 2022-11-07 | 38.6 | 2569 | 8 | 33 | -15 | 1.28% | 3.67% | 0.27% | 669 | 36.11% | 0.24% | 0.66% | 3.06% |
| 2022-11-04 | 38.65 | 2561 | -76 | 48 | 35 | 1.87% | 3.66% | -2.92% | 491 | 203.58% | 0.18% | 0.47% | 2.96% |
| 2022-11-03 | 38.9 | 2637 | -8 | 13 | 0 | 0.49% | 3.77% | -0.26% | 162 | -40.34% | 0.06% | 0.37% | 2.85% |
| 2022-11-02 | 38.9 | 2645 | 17 | 13 | 0 | 0.49% | 3.78% | 0.8% | 271 | 7.21% | 0.1% | 0.38% | 2.94% |
| 2022-11-01 | 38.4 | 2628 | -154 | 13 | 0 | 0.49% | 3.75% | -5.54% | 253 | 75.95% | 0.09% | 0.36% | 2.94% |
| 2022-10-31 | 37.85 | 2782 | -2 | 13 | -2 | 0.47% | 3.97% | -0.25% | 144 | -31.85% | 0.05% | 0.34% | 2.94% |
| 2022-10-28 | 37.2 | 2784 | -22 | 15 | 0 | 0.54% | 3.98% | -0.75% | 211 | 11.09% | 0.08% | 0.36% | 3.06% |
| 2022-10-27 | 37.85 | 2806 | -24 | 15 | 0 | 0.53% | 4.01% | -0.74% | 190 | -10.01% | 0.07% | 0.38% | 3.15% |
| 2022-10-26 | 37.35 | 2830 | -2 | 15 | -1 | 0.53% | 4.04% | -0.25% | 211 | 16.11% | 0.08% | 0.65% | 3.29% |
| 2022-10-25 | 37.55 | 2832 | -19 | 16 | 0 | 0.56% | 4.05% | -0.49% | 182 | -15.68% | 0.07% | 0.67% | 3.28% |
| 2022-10-24 | 37.5 | 2851 | -9 | 16 | -3 | 0.56% | 4.07% | -0.49% | 215 | -18.42% | 0.08% | 0.74% | 3.46% |
| 2022-10-21 | 37.05 | 2860 | -12 | 19 | 0 | 0.66% | 4.09% | -0.24% | 264 | -71.99% | 0.09% | 0.87% | 3.47% |
| 2022-10-20 | 37.15 | 2872 | -2 | 19 | 4 | 0.66% | 4.1% | -0.24% | 944 | 241.93% | 0.34% | 1.01% | 3.47% |
| 2022-10-19 | 38.25 | 2874 | -4 | 15 | -10 | 0.52% | 4.11% | 0.0% | 276 | -26.0% | 0.1% | 0.97% | 3.26% |
| 2022-10-18 | 38.0 | 2878 | -7 | 25 | -1 | 0.87% | 4.11% | -0.24% | 373 | -34.14% | 0.13% | 1.15% | 3.3% |
| 2022-10-17 | 37.5 | 2885 | 4 | 26 | 1 | 0.9% | 4.12% | 0.0% | 566 | -13.99% | 0.2% | 1.33% | 3.32% |
| 2022-10-14 | 36.95 | 2881 | -14 | 25 | -9 | 0.87% | 4.12% | -0.48% | 659 | -22.3% | 0.24% | 1.26% | 3.28% |
| 2022-10-13 | 36.45 | 2895 | -42 | 34 | 0 | 1.17% | 4.14% | -1.43% | 848 | 9.09% | 0.3% | 1.09% | 3.55% |
| 2022-10-12 | 37.9 | 2937 | -5 | 34 | -3 | 1.16% | 4.2% | 0.0% | 777 | -10.08% | 0.28% | 0.94% | 3.4% |
| 2022-10-11 | 38.25 | 2942 | 1 | 37 | 4 | 1.26% | 4.2% | 0.0% | 864 | 123.68% | 0.31% | 0.76% | 3.4% |
| 2022-10-07 | 39.65 | 2941 | -15 | 33 | 0 | 1.12% | 4.2% | -0.47% | 386 | 116.24% | 0.14% | 0.53% | 3.25% |
| 2022-10-06 | 39.6 | 2956 | 11 | 33 | 0 | 1.12% | 4.22% | 0.24% | 178 | -57.56% | 0.06% | 0.56% | 3.23% |
| 2022-10-05 | 39.55 | 2945 | -5 | 33 | -7 | 1.12% | 4.21% | 0.0% | 421 | 57.74% | 0.15% | 0.67% | 3.35% |
| 2022-10-04 | 39.7 | 2950 | -5 | 40 | -2 | 1.36% | 4.21% | -0.24% | 267 | 14.45% | 0.1% | 0.73% | 3.38% |
| 2022-10-03 | 38.95 | 2955 | -2 | 42 | -2 | 1.42% | 4.22% | 0.0% | 233 | -51.32% | 0.08% | 0.7% | 3.43% |
| 2022-09-30 | 39.4 | 2957 | 10 | 44 | -3 | 1.49% | 4.22% | 0.24% | 479 | 3.22% | 0.17% | 0.86% | 3.44% |
| 2022-09-29 | 39.6 | 2947 | -10 | 47 | 14 | 1.59% | 4.21% | -0.24% | 464 | -21.31% | 0.17% | 0.77% | 3.38% |
| 2022-09-28 | 38.5 | 2957 | -38 | 33 | 8 | 1.12% | 4.22% | -1.4% | 590 | 223.18% | 0.21% | 0.7% | 3.38% |
| 2022-09-27 | 40.15 | 2995 | -13 | 25 | 0 | 0.83% | 4.28% | -0.47% | 182 | -73.21% | 0.07% | 0.63% | 3.29% |
| 2022-09-26 | 39.55 | 3008 | -58 | 25 | -6 | 0.83% | 4.3% | -1.83% | 681 | 173.8% | 0.24% | 0.7% | 3.37% |
| 2022-09-23 | 41.2 | 3066 | -16 | 31 | 0 | 1.01% | 4.38% | -0.45% | 249 | -5.66% | 0.09% | 0.6% | 3.3% |
| 2022-09-22 | 41.5 | 3082 | 5 | 31 | -1 | 1.01% | 4.4% | 0.0% | 263 | -29.27% | 0.09% | 0.67% | 3.34% |
| 2022-09-21 | 41.8 | 3077 | -22 | 32 | 0 | 1.04% | 4.4% | -0.68% | 373 | -3.82% | 0.13% | 1.09% | 3.37% |
| 2022-09-20 | 42.4 | 3099 | 7 | 32 | 0 | 1.03% | 4.43% | 0.23% | 387 | -6.82% | 0.14% | 1.11% | 3.4% |
| 2022-09-19 | 42.1 | 3092 | -25 | 32 | 0 | 1.03% | 4.42% | -0.67% | 416 | -6.09% | 0.15% | 1.25% | 3.59% |
| 2022-09-16 | 42.35 | 3117 | -72 | 32 | 0 | 1.03% | 4.45% | -2.41% | 443 | -68.77% | 0.16% | 1.26% | 3.66% |
| 2022-09-15 | 42.75 | 3189 | 69 | 32 | 0 | 1.0% | 4.56% | 2.24% | 1419 | 221.91% | 0.51% | 1.22% | 3.57% |
| 2022-09-14 | 41.5 | 3120 | -22 | 32 | 0 | 1.03% | 4.46% | -0.67% | 440 | -42.9% | 0.16% | 0.9% | 3.19% |
| 2022-09-13 | 41.8 | 3142 | 27 | 32 | -1 | 1.02% | 4.49% | 0.9% | 772 | 67.89% | 0.28% | 0.92% | 3.14% |
| 2022-09-12 | 41.45 | 3115 | -7 | 33 | -4 | 1.06% | 4.45% | -0.22% | 459 | 44.16% | 0.16% | 0.78% | 3.17% |
| 2022-09-08 | 41.0 | 3122 | 1 | 37 | 4 | 1.19% | 4.46% | 0.0% | 319 | -38.68% | 0.11% | 0.71% | 3.22% |
| 2022-09-07 | 39.9 | 3121 | 20 | 33 | 1 | 1.06% | 4.46% | 0.68% | 520 | 5.88% | 0.19% | 0.71% | 3.48% |
| 2022-09-06 | 39.8 | 3101 | -76 | 32 | 1 | 1.03% | 4.43% | -2.42% | 491 | 21.16% | 0.18% | 0.7% | 4.08% |
| 2022-09-05 | 40.5 | 3177 | -12 | 31 | -1 | 0.98% | 4.54% | -0.44% | 405 | 57.9% | 0.14% | 0.64% | 4.0% |
| 2022-09-02 | 40.85 | 3189 | -24 | 32 | -1 | 1.0% | 4.56% | -0.65% | 256 | -17.68% | 0.09% | 0.64% | 4.03% |
| 2022-09-01 | 40.95 | 3213 | -39 | 33 | -1 | 1.03% | 4.59% | -1.29% | 312 | -36.04% | 0.11% | 0.72% | 4.53% |
| 2022-08-31 | 41.3 | 3252 | 15 | 34 | -1 | 1.05% | 4.65% | 0.65% | 487 | 43.5% | 0.17% | 0.73% | 4.65% |
| 2022-08-30 | 41.2 | 3237 | 9 | 35 | 0 | 1.08% | 4.62% | 0.22% | 339 | -16.47% | 0.12% | 0.69% | 4.63% |
| 2022-08-29 | 40.75 | 3228 | -22 | 35 | -1 | 1.08% | 4.61% | -0.65% | 406 | -13.98% | 0.15% | 0.73% | 4.65% |
| 2022-08-26 | 41.5 | 3250 | 21 | 36 | -30 | 1.11% | 4.64% | 0.65% | 473 | 35.44% | 0.17% | 0.91% | 4.55% |
| 2022-08-25 | 41.6 | 3229 | 1 | 66 | 30 | 2.04% | 4.61% | 0.0% | 349 | -3.47% | 0.12% | 0.96% | 4.52% |
| 2022-08-24 | 41.0 | 3228 | -10 | 36 | 0 | 1.12% | 4.61% | -0.43% | 361 | -19.81% | 0.13% | 0.91% | 4.49% |
| 2022-08-23 | 41.5 | 3238 | 0 | 36 | 0 | 1.11% | 4.63% | 0.0% | 451 | -50.59% | 0.16% | 0.9% | 4.54% |
| 2022-08-22 | 42.05 | 3238 | 8 | 36 | 0 | 1.11% | 4.63% | 0.43% | 913 | 48.64% | 0.33% | 0.85% | 4.52% |
| 2022-08-19 | 41.8 | 3230 | 7 | 36 | 0 | 1.11% | 4.61% | 0.22% | 614 | 189.14% | 0.22% | 0.83% | 4.28% |
| 2022-08-18 | 41.15 | 3223 | 7 | 36 | 0 | 1.12% | 4.6% | 0.22% | 212 | -37.69% | 0.08% | 0.83% | 4.27% |
| 2022-08-17 | 41.05 | 3216 | 15 | 36 | -1 | 1.12% | 4.59% | 0.44% | 341 | 10.62% | 0.12% | 1.13% | 4.39% |
| 2022-08-16 | 41.15 | 3201 | 2 | 37 | 0 | 1.16% | 4.57% | 0.0% | 308 | -63.41% | 0.11% | 1.79% | 4.55% |
| 2022-08-15 | 41.7 | 3199 | 23 | 37 | 2 | 1.16% | 4.57% | 0.66% | 842 | 38.2% | 0.3% | 1.77% | 4.74% |
| 2022-08-12 | 41.45 | 3176 | 26 | 35 | 0 | 1.1% | 4.54% | 0.89% | 609 | -41.93% | 0.22% | 1.65% | 4.63% |
| 2022-08-11 | 41.75 | 3150 | 11 | 35 | 0 | 1.11% | 4.5% | 0.45% | 1050 | -52.47% | 0.38% | 2.02% | 4.64% |
| 2022-08-10 | 41.4 | 3139 | 29 | 35 | 5 | 1.12% | 4.48% | 0.9% | 2209 | 786.5% | 0.79% | 1.88% | 4.46% |
| 2022-08-09 | 39.95 | 3110 | 2 | 30 | -2 | 0.96% | 4.44% | 0.0% | 249 | -50.82% | 0.09% | 1.24% | 3.93% |
| 2022-08-08 | 39.95 | 3108 | -50 | 32 | -2 | 1.03% | 4.44% | -1.55% | 506 | -69.18% | 0.18% | 1.29% | 4.07% |
| 2022-08-05 | 40.45 | 3158 | 35 | 34 | 2 | 1.08% | 4.51% | 1.12% | 1644 | 153.36% | 0.59% | 1.16% | 4.12% |
| 2022-08-04 | 39.05 | 3123 | 10 | 32 | -1 | 1.02% | 4.46% | 0.22% | 648 | 51.01% | 0.23% | 0.71% | 3.8% |
| 2022-08-03 | 39.05 | 3113 | -5 | 33 | 1 | 1.06% | 4.45% | 0.0% | 429 | 10.14% | 0.15% | 0.58% | 4.29% |
| 2022-08-02 | 39.25 | 3118 | 30 | 32 | 0 | 1.03% | 4.45% | 0.91% | 390 | 173.55% | 0.14% | 0.6% | 4.82% |
| 2022-08-01 | 39.95 | 3088 | 1 | 32 | 0 | 1.04% | 4.41% | 0.0% | 142 | -62.53% | 0.05% | 0.6% | 5.11% |
| 2022-07-29 | 40.05 | 3087 | -3 | 32 | 0 | 1.04% | 4.41% | 0.0% | 380 | 38.54% | 0.14% | 0.64% | 5.43% |
| 2022-07-28 | 39.75 | 3090 | -11 | 32 | 0 | 1.04% | 4.41% | -0.45% | 274 | -43.89% | 0.1% | 0.71% | 5.96% |
| 2022-07-27 | 39.85 | 3101 | 9 | 32 | 1 | 1.03% | 4.43% | 0.23% | 489 | 22.77% | 0.17% | 0.81% | 6.38% |
| 2022-07-26 | 39.1 | 3092 | -3 | 31 | 2 | 1.0% | 4.42% | 0.0% | 398 | 62.06% | 0.14% | 0.92% | 6.37% |
| 2022-07-25 | 39.75 | 3095 | -36 | 29 | 2 | 0.94% | 4.42% | -1.12% | 246 | -57.56% | 0.09% | 1.07% | 6.37% |
| 2022-07-22 | 39.7 | 3131 | -45 | 27 | 27 | 0.86% | 4.47% | -1.54% | 579 | 5.1% | 0.21% | 1.18% | 6.52% |
| 2022-07-21 | 39.25 | 3176 | 4 | 0 | -23 | 0 | 4.54% | 0.22% | 551 | -30.25% | 0.2% | 1.2% | 6.63% |
| 2022-07-20 | 39.1 | 3172 | -45 | 23 | 3 | 0.73% | 4.53% | -1.52% | 791 | -5.15% | 0.28% | 1.19% | 6.75% |
| 2022-07-19 | 39.3 | 3217 | -27 | 20 | -74 | 0.62% | 4.6% | -0.65% | 833 | 53.04% | 0.3% | 1.17% | 6.69% |
| 2022-07-18 | 38.7 | 3244 | -19 | 94 | 77 | 2.9% | 4.63% | -0.64% | 544 | -14.97% | 0.19% | 1.1% | 6.67% |
| 2022-07-15 | 37.8 | 3263 | 9 | 17 | 1 | 0.52% | 4.66% | 0.22% | 640 | 21.81% | 0.23% | 1.14% | 6.94% |
| 2022-07-14 | 38.2 | 3254 | -25 | 16 | -1 | 0.49% | 4.65% | -0.64% | 526 | -28.53% | 0.19% | 1.18% | 6.97% |
| 2022-07-13 | 37.55 | 3279 | -35 | 17 | 1 | 0.52% | 4.68% | -1.06% | 736 | 15.62% | 0.26% | 1.71% | 6.98% |
| 2022-07-12 | 36.1 | 3314 | 12 | 16 | 6 | 0.48% | 4.73% | 0.21% | 636 | -0.26% | 0.23% | 2.13% | 6.9% |
| 2022-07-11 | 36.95 | 3302 | 11 | 10 | 2 | 0.3% | 4.72% | 0.43% | 638 | -15.24% | 0.23% | 2.33% | 6.85% |
| 2022-07-08 | 37.4 | 3291 | -46 | 8 | 1 | 0.24% | 4.7% | -1.47% | 753 | -62.61% | 0.27% | 2.48% | 6.86% |
| 2022-07-07 | 36.6 | 3337 | -8 | 7 | 7 | 0.21% | 4.77% | -0.21% | 2013 | 4.74% | 0.72% | 2.88% | 6.76% |
| 2022-07-06 | 38.6 | 3345 | -110 | 0 | 0 | 0.0% | 4.78% | -3.24% | 1922 | 60.08% | 0.69% | 2.68% | 6.16% |
| 2022-07-05 | 39.8 | 3455 | -34 | 0 | 0 | 0.0% | 4.94% | -0.8% | 1201 | 13.86% | 0.43% | 2.15% | 5.65% |
| 2022-07-04 | 39.4 | 3489 | -81 | 0 | -3 | 0.0% | 4.98% | -2.35% | 1054 | -43.23% | 0.38% | 1.87% | 5.34% |
| 2022-07-01 | 38.8 | 3570 | -283 | 3 | -9 | 0.08% | 5.1% | -7.27% | 1857 | 27.47% | 0.66% | 1.72% | 5.09% |
| 2022-06-30 | 40.45 | 3853 | -181 | 12 | 6 | 0.31% | 5.5% | -4.51% | 1457 | 216.5% | 0.52% | 1.38% | 4.58% |
| 2022-06-29 | 41.65 | 4034 | 0 | 6 | -4 | 0.15% | 5.76% | 0.0% | 460 | 16.96% | 0.16% | 1.17% | 4.36% |
| 2022-06-28 | 42.0 | 4034 | 21 | 10 | 0 | 0.25% | 5.76% | 0.52% | 393 | -39.31% | 0.14% | 1.23% | 4.37% |
| 2022-06-27 | 42.5 | 4013 | 29 | 10 | 2 | 0.25% | 5.73% | 0.7% | 648 | -28.55% | 0.23% | 1.37% | 4.46% |
| 2022-06-24 | 42.0 | 3984 | -261 | 8 | 4 | 0.2% | 5.69% | -6.11% | 908 | 4.27% | 0.32% | 1.61% | 4.41% |
| 2022-06-23 | 41.65 | 4245 | -123 | 4 | -3 | 0.09% | 6.06% | -2.88% | 870 | 39.31% | 0.31% | 1.54% | 4.28% |
| 2022-06-22 | 41.4 | 4368 | -40 | 7 | 2 | 0.16% | 6.24% | -0.95% | 625 | -19.64% | 0.22% | 1.43% | 4.15% |
| 2022-06-21 | 42.45 | 4408 | -111 | 5 | -2 | 0.11% | 6.3% | -2.48% | 777 | -40.93% | 0.28% | 1.39% | 4.24% |
| 2022-06-20 | 40.8 | 4519 | -120 | 7 | -2 | 0.15% | 6.46% | -2.56% | 1316 | 85.58% | 0.47% | 1.28% | 4.18% |
| 2022-06-17 | 41.65 | 4639 | -76 | 9 | -3 | 0.19% | 6.63% | -1.63% | 709 | 26.52% | 0.25% | 1.06% | 3.95% |
| 2022-06-16 | 42.1 | 4715 | -25 | 12 | 5 | 0.25% | 6.74% | -0.44% | 560 | 8.06% | 0.2% | 0.96% | 4.0% |
| 2022-06-15 | 42.75 | 4740 | 11 | 7 | 0 | 0.15% | 6.77% | 0.15% | 519 | 8.57% | 0.19% | 0.88% | 4.13% |
| 2022-06-14 | 42.4 | 4729 | -22 | 7 | 1 | 0.15% | 6.76% | -0.44% | 478 | -30.4% | 0.17% | 0.87% | 4.19% |
| 2022-06-13 | 42.65 | 4751 | -150 | 6 | 0 | 0.13% | 6.79% | -3.0% | 686 | 50.71% | 0.25% | 0.83% | 4.31% |
| 2022-06-10 | 43.8 | 4901 | -36 | 6 | 2 | 0.12% | 7.0% | -0.71% | 455 | 34.98% | 0.16% | 0.71% | 4.32% |
| 2022-06-09 | 43.95 | 4937 | 2 | 4 | 0 | 0.08% | 7.05% | 0.0% | 337 | -30.69% | 0.12% | 0.7% | 4.66% |
| 2022-06-08 | 44.0 | 4935 | -11 | 4 | 0 | 0.08% | 7.05% | -0.28% | 487 | 39.21% | 0.17% | 0.88% | 5.18% |
| 2022-06-07 | 43.8 | 4946 | -35 | 4 | 0 | 0.08% | 7.07% | -0.7% | 349 | -2.96% | 0.12% | 0.88% | 5.44% |
| 2022-06-06 | 43.9 | 4981 | -27 | 4 | -2 | 0.08% | 7.12% | -0.42% | 360 | -15.49% | 0.13% | 0.99% | 6.36% |
| 2022-06-02 | 43.95 | 5008 | -34 | 6 | 0 | 0.12% | 7.15% | -0.69% | 426 | -48.31% | 0.15% | 1.04% | 6.83% |
| 2022-06-01 | 43.95 | 5042 | 54 | 6 | 0 | 0.12% | 7.2% | 0.98% | 825 | 63.43% | 0.29% | 1.08% | 7.45% |
| 2022-05-31 | 43.75 | 4988 | -19 | 6 | 0 | 0.12% | 7.13% | -0.28% | 505 | -21.92% | 0.18% | 0.96% | 8.46% |
| 2022-05-30 | 43.8 | 5007 | 36 | 6 | -1 | 0.12% | 7.15% | 0.7% | 647 | 29.25% | 0.23% | 1.1% | 8.52% |
| 2022-05-27 | 43.35 | 4971 | -60 | 7 | -2 | 0.14% | 7.1% | -1.25% | 500 | -6.01% | 0.18% | 1.08% | 8.6% |
| 2022-05-26 | 43.05 | 5031 | -24 | 9 | 0 | 0.18% | 7.19% | -0.42% | 532 | 3.99% | 0.19% | 1.14% | 8.76% |
| 2022-05-25 | 43.05 | 5055 | 9 | 9 | -2 | 0.18% | 7.22% | 0.14% | 512 | -42.15% | 0.18% | 1.26% | 9.37% |
| 2022-05-24 | 42.9 | 5046 | -40 | 11 | 1 | 0.22% | 7.21% | -0.83% | 885 | 47.89% | 0.32% | 1.4% | 9.52% |
| 2022-05-23 | 43.0 | 5086 | 0 | 10 | -2 | 0.2% | 7.27% | 0.0% | 598 | -10.55% | 0.21% | 1.33% | 9.99% |
| 2022-05-20 | 42.9 | 5086 | -26 | 12 | 0 | 0.24% | 7.27% | -0.41% | 669 | -23.22% | 0.24% | 1.42% | 10.2% |
| 2022-05-19 | 42.3 | 5112 | 7 | 12 | -6 | 0.23% | 7.3% | 0.14% | 871 | -3.92% | 0.31% | 1.43% | 10.96% |
| 2022-05-18 | 42.9 | 5105 | 19 | 18 | 0 | 0.35% | 7.29% | 0.28% | 907 | 32.26% | 0.32% | 1.62% | 12.1% |
| 2022-05-17 | 42.65 | 5086 | -23 | 18 | 0 | 0.35% | 7.27% | -0.41% | 686 | -17.66% | 0.25% | 1.94% | 12.69% |
| 2022-05-16 | 42.3 | 5109 | 11 | 18 | 1 | 0.35% | 7.3% | 0.27% | 833 | 17.71% | 0.3% | 2.13% | 12.85% |
| 2022-05-13 | 42.3 | 5098 | -20 | 17 | -6 | 0.33% | 7.28% | -0.41% | 707 | -49.28% | 0.25% | 2.87% | 12.91% |
| 2022-05-12 | 41.2 | 5118 | -157 | 23 | 6 | 0.45% | 7.31% | -3.05% | 1395 | -22.36% | 0.5% | 3.21% | 13.18% |
| 2022-05-11 | 42.5 | 5275 | 65 | 17 | -2 | 0.32% | 7.54% | 1.34% | 1797 | 47.03% | 0.64% | 3.49% | 12.87% |
| 2022-05-10 | 43.4 | 5210 | -7 | 19 | -34 | 0.36% | 7.44% | -0.13% | 1222 | -58.19% | 0.44% | 4.16% | 12.54% |
| 2022-05-09 | 43.0 | 5217 | -142 | 53 | 7 | 1.02% | 7.45% | -2.74% | 2923 | 75.87% | 1.04% | 3.96% | 12.59% |
| 2022-05-06 | 45.2 | 5359 | -55 | 46 | -17 | 0.86% | 7.66% | -0.91% | 1662 | -23.66% | 0.59% | 3.23% | 11.81% |
| 2022-05-05 | 45.75 | 5414 | 127 | 63 | -7 | 1.16% | 7.73% | 2.38% | 2177 | -40.48% | 0.78% | 2.97% | 11.94% |
| 2022-05-04 | 45.8 | 5287 | -77 | 70 | 50 | 1.32% | 7.55% | -1.44% | 3658 | 444.47% | 1.31% | 2.99% | 11.56% |
| 2022-05-03 | 47.75 | 5364 | 43 | 20 | -1 | 0.37% | 7.66% | 0.79% | 671 | -22.58% | 0.24% | 2.02% | 10.6% |
| 2022-04-29 | 47.4 | 5321 | 27 | 21 | 1 | 0.39% | 7.6% | 0.53% | 867 | -8.31% | 0.31% | 2.56% | 11.11% |
| 2022-04-28 | 47.25 | 5294 | -16 | 20 | 3 | 0.38% | 7.56% | -0.4% | 946 | -57.48% | 0.34% | 2.68% | 12.09% |
| 2022-04-27 | 46.95 | 5310 | -173 | 17 | 2 | 0.32% | 7.59% | -3.07% | 2226 | 137.5% | 0.8% | 3.34% | 12.02% |
| 2022-04-26 | 48.6 | 5483 | -32 | 15 | -16 | 0.27% | 7.83% | -0.63% | 937 | -57.42% | 0.33% | 4.0% | 11.67% |
| 2022-04-25 | 48.2 | 5515 | -37 | 31 | -6 | 0.56% | 7.88% | -0.63% | 2201 | 85.74% | 0.79% | 4.57% | 11.77% |
| 2022-04-22 | 49.95 | 5552 | -24 | 37 | 16 | 0.67% | 7.93% | -0.5% | 1185 | -57.62% | 0.42% | 4.2% | 11.66% |
| 2022-04-21 | 50.4 | 5576 | 41 | 21 | 0 | 0.38% | 7.97% | 0.76% | 2797 | -31.53% | 1.0% | 4.13% | 11.92% |
| 2022-04-20 | 50.4 | 5535 | 182 | 21 | 12 | 0.38% | 7.91% | 3.4% | 4085 | 61.21% | 1.46% | 3.66% | 11.39% |
| 2022-04-19 | 49.65 | 5353 | -112 | 9 | 2 | 0.17% | 7.65% | -2.05% | 2534 | 121.48% | 0.91% | 2.39% | 10.78% |
| 2022-04-18 | 48.4 | 5465 | 15 | 7 | -2 | 0.13% | 7.81% | 0.26% | 1144 | 14.55% | 0.41% | 1.79% | 10.82% |
| 2022-04-15 | 48.8 | 5450 | 4 | 9 | 8 | 0.17% | 7.79% | 0.13% | 999 | -32.29% | 0.36% | 1.87% | 11.46% |
| 2022-04-14 | 48.9 | 5446 | 114 | 1 | 1 | 0.02% | 7.78% | 2.1% | 1475 | 176.82% | 0.53% | 1.78% | 12.16% |
| 2022-04-13 | 48.55 | 5332 | 13 | 0 | 0 | 0.0% | 7.62% | 0.26% | 533 | -38.19% | 0.19% | 1.98% | 12.71% |
| 2022-04-12 | 47.85 | 5319 | 35 | 0 | 0 | 0.0% | 7.6% | 0.66% | 862 | -36.99% | 0.31% | 2.18% | 14.05% |
| 2022-04-11 | 47.8 | 5284 | -9 | 0 | 0 | 0.0% | 7.55% | -0.13% | 1368 | 84.25% | 0.49% | 2.22% | 14.34% |
| 2022-04-08 | 48.2 | 5293 | 3 | 0 | -4 | 0.0% | 7.56% | 0.0% | 742 | -63.35% | 0.27% | 2.48% | 15.16% |
| 2022-04-07 | 47.9 | 5290 | -107 | 4 | -1 | 0.08% | 7.56% | -1.95% | 2026 | 85.0% | 0.72% | 3.5% | 17.69% |
| 2022-04-06 | 49.15 | 5397 | -44 | 5 | -6 | 0.09% | 7.71% | -0.77% | 1095 | 12.79% | 0.39% | 3.05% | 17.61% |
| 2022-04-01 | 49.35 | 5441 | -4 | 11 | -7 | 0.2% | 7.77% | -0.13% | 971 | -53.63% | 0.35% | 3.11% | 17.85% |
| 2022-03-31 | 49.7 | 5445 | 50 | 18 | -10 | 0.33% | 7.78% | 0.91% | 2094 | -42.14% | 0.75% | 3.19% | 19.15% |
| 2022-03-30 | 50.2 | 5395 | 278 | 28 | -53 | 0.52% | 7.71% | 5.47% | 3620 | 375.76% | 1.29% | 3.12% | 18.63% |
| 2022-03-29 | 49.05 | 5117 | -15 | 81 | -11 | 1.58% | 7.31% | -0.27% | 760 | -39.12% | 0.27% | 2.51% | 17.5% |
| 2022-03-28 | 49.1 | 5132 | -97 | 92 | -19 | 1.79% | 7.33% | -1.87% | 1249 | 3.68% | 0.45% | 2.7% | 17.49% |
| 2022-03-25 | 49.25 | 5229 | 54 | 111 | 0 | 2.12% | 7.47% | 1.08% | 1205 | -36.19% | 0.43% | 3.11% | 17.33% |
| 2022-03-24 | 49.5 | 5175 | -51 | 111 | -9 | 2.14% | 7.39% | -1.07% | 1889 | -1.8% | 0.67% | 3.63% | 17.4% |
| 2022-03-23 | 49.15 | 5226 | 12 | 120 | -12 | 2.3% | 7.47% | 0.27% | 1924 | 48.04% | 0.69% | 4.0% | 16.89% |
| 2022-03-22 | 49.5 | 5214 | -32 | 132 | 2 | 2.53% | 7.45% | -0.53% | 1299 | -45.55% | 0.46% | 4.36% | 16.48% |
| 2022-03-21 | 49.3 | 5246 | 26 | 130 | 56 | 2.48% | 7.49% | 0.4% | 2387 | -9.93% | 0.85% | 4.98% | 16.18% |
| 2022-03-18 | 48.4 | 5220 | 60 | 74 | -8 | 1.42% | 7.46% | 1.22% | 2650 | -9.98% | 0.95% | 5.66% | 15.51% |
| 2022-03-17 | 49.35 | 5160 | 114 | 82 | 46 | 1.59% | 7.37% | 2.22% | 2944 | 0.35% | 1.05% | 5.31% | 14.87% |
| 2022-03-16 | 49.5 | 5046 | 4 | 36 | -1 | 0.71% | 7.21% | 0.14% | 2933 | -2.74% | 1.05% | 5.57% | 14.06% |
| 2022-03-15 | 49.0 | 5042 | -218 | 37 | -12 | 0.73% | 7.2% | -4.13% | 3016 | -29.82% | 1.08% | 7.31% | 13.2% |
| 2022-03-14 | 49.35 | 5260 | 263 | 49 | 2 | 0.93% | 7.51% | 5.18% | 4298 | 158.52% | 1.54% | 6.88% | 12.52% |
| 2022-03-11 | 48.4 | 4997 | 176 | 47 | -28 | 0.94% | 7.14% | 3.63% | 1662 | -54.75% | 0.59% | 5.97% | 11.39% |
| 2022-03-10 | 48.35 | 4821 | -198 | 75 | 6 | 1.56% | 6.89% | -3.91% | 3673 | -53.01% | 1.31% | 7.03% | 11.07% |
| 2022-03-09 | 48.3 | 5019 | -130 | 69 | 57 | 1.37% | 7.17% | -2.58% | 7818 | 332.37% | 2.79% | 5.94% | 10.05% |
| 2022-03-08 | 44.7 | 5149 | -70 | 12 | -42 | 0.23% | 7.36% | -1.34% | 1808 | 2.39% | 0.65% | 3.32% | 7.52% |
| 2022-03-07 | 46.0 | 5219 | 35 | 54 | 52 | 1.03% | 7.46% | 0.67% | 1766 | -61.72% | 0.63% | 2.94% | 7.14% |
| 2022-03-04 | 47.6 | 5184 | 335 | 2 | -23 | 0.04% | 7.41% | 6.93% | 4613 | 625.33% | 1.65% | 2.59% | 6.83% |
| 2022-03-03 | 46.7 | 4849 | 21 | 25 | 16 | 0.52% | 6.93% | 0.43% | 636 | 37.68% | 0.23% | 1.44% | 5.51% |
| 2022-03-02 | 46.3 | 4828 | 12 | 9 | 0 | 0.19% | 6.9% | 0.29% | 462 | -37.88% | 0.17% | 1.38% | 5.66% |
| 2022-03-01 | 46.4 | 4816 | 39 | 9 | 0 | 0.19% | 6.88% | 0.88% | 743 | -6.11% | 0.27% | 1.49% | 5.99% |
| 2022-02-25 | 45.4 | 4777 | -54 | 9 | -1 | 0.19% | 6.82% | -1.16% | 792 | -42.84% | 0.28% | 1.39% | 5.95% |
| 2022-02-24 | 45.5 | 4831 | -58 | 10 | 1 | 0.21% | 6.9% | -1.15% | 1385 | 190.36% | 0.49% | 1.29% | 6.04% |
| 2022-02-23 | 46.9 | 4889 | -13 | 9 | -2 | 0.18% | 6.98% | -0.29% | 477 | -38.15% | 0.17% | 1.1% | 5.83% |
| 2022-02-22 | 46.4 | 4902 | -47 | 11 | 1 | 0.22% | 7.0% | -0.99% | 771 | 65.51% | 0.28% | 1.17% | 6.01% |
| 2022-02-21 | 47.1 | 4949 | -23 | 10 | 1 | 0.2% | 7.07% | -0.42% | 466 | -9.6% | 0.17% | 1.08% | 6.27% |
| 2022-02-18 | 47.0 | 4972 | -8 | 9 | 0 | 0.18% | 7.1% | -0.14% | 515 | -39.75% | 0.18% | 1.31% | 6.34% |
| 2022-02-17 | 46.85 | 4980 | -91 | 9 | 0 | 0.18% | 7.11% | -1.8% | 855 | 30.0% | 0.31% | 1.54% | 6.62% |
| 2022-02-16 | 46.8 | 5071 | 0 | 9 | -3 | 0.18% | 7.24% | 0.0% | 658 | 24.77% | 0.24% | 1.5% | 6.98% |
| 2022-02-15 | 46.5 | 5071 | -67 | 12 | 0 | 0.24% | 7.24% | -1.36% | 527 | -52.66% | 0.19% | 1.56% | 7.23% |
| 2022-02-14 | 46.35 | 5138 | 30 | 12 | 0 | 0.23% | 7.34% | 0.55% | 1114 | -3.38% | 0.4% | 1.63% | 8.06% |
| 2022-02-11 | 47.5 | 5108 | 1 | 12 | -5 | 0.23% | 7.3% | 0.0% | 1153 | 53.33% | 0.41% | 1.5% | 8.51% |
| 2022-02-10 | 47.05 | 5107 | -25 | 17 | -20 | 0.33% | 7.3% | -0.41% | 752 | -9.64% | 0.27% | 1.41% | 9.01% |
| 2022-02-09 | 46.9 | 5132 | -51 | 37 | 3 | 0.72% | 7.33% | -0.95% | 832 | 16.46% | 0.3% | 1.47% | 9.57% |
| 2022-02-08 | 46.2 | 5183 | -66 | 34 | 0 | 0.66% | 7.4% | -1.33% | 715 | -5.12% | 0.26% | 1.55% | 10.44% |
| 2022-02-07 | 45.6 | 5249 | -39 | 34 | -7 | 0.65% | 7.5% | -0.66% | 753 | -14.8% | 0.27% | 1.79% | 11.57% |
| 2022-01-26 | 44.8 | 5288 | -53 | 41 | 0 | 0.78% | 7.55% | -1.05% | 884 | -3.76% | 0.32% | 1.75% | 15.42% |
| 2022-01-25 | 45.0 | 5341 | -18 | 41 | 10 | 0.77% | 7.63% | -0.39% | 919 | -13.67% | 0.33% | 1.8% | 15.87% |
| 2022-01-24 | 45.7 | 5359 | -74 | 31 | -2 | 0.58% | 7.66% | -1.29% | 1064 | -22.69% | 0.38% | 1.76% | 16.56% |
| 2022-01-21 | 45.9 | 5433 | -93 | 33 | 2 | 0.61% | 7.76% | -1.65% | 1376 | 110.42% | 0.49% | 1.73% | 18.35% |
| 2022-01-20 | 47.2 | 5526 | 1 | 31 | -5 | 0.56% | 7.89% | 0.0% | 654 | -36.31% | 0.23% | 1.77% | 18.37% |
| 2022-01-19 | 46.95 | 5525 | -26 | 36 | 1 | 0.65% | 7.89% | -0.5% | 1027 | 27.41% | 0.37% | 1.78% | 18.64% |
| 2022-01-18 | 46.9 | 5551 | -25 | 35 | 0 | 0.63% | 7.93% | -0.5% | 806 | -16.49% | 0.29% | 1.87% | 18.91% |
| 2022-01-17 | 47.15 | 5576 | 1 | 35 | 3 | 0.63% | 7.97% | 0.13% | 965 | -35.64% | 0.34% | 2.25% | 19.25% |
| 2022-01-14 | 46.35 | 5575 | -24 | 32 | -1 | 0.57% | 7.96% | -0.5% | 1500 | 119.93% | 0.54% | 2.39% | 20.62% |
| 2022-01-13 | 46.95 | 5599 | -13 | 33 | -1 | 0.59% | 8.0% | -0.25% | 682 | -46.62% | 0.24% | 2.88% | 22.61% |
| 2022-01-12 | 46.8 | 5612 | -39 | 34 | -19 | 0.61% | 8.02% | -0.62% | 1277 | -31.68% | 0.46% | 3.47% | 23.08% |
| 2022-01-11 | 47.05 | 5651 | -152 | 53 | 15 | 0.94% | 8.07% | -2.65% | 1870 | 35.99% | 0.67% | 3.93% | 23.9% |
| 2022-01-10 | 48.05 | 5803 | -94 | 38 | 3 | 0.65% | 8.29% | -1.54% | 1375 | -51.79% | 0.49% | 4.09% | 24.02% |
| 2022-01-07 | 47.3 | 5897 | -257 | 35 | -24 | 0.59% | 8.42% | -4.21% | 2852 | 21.4% | 1.02% | 4.77% | 24.86% |
| 2022-01-06 | 48.15 | 6154 | -174 | 59 | -2 | 0.96% | 8.79% | -2.77% | 2349 | -8.03% | 0.84% | 5.14% | 25.39% |
| 2022-01-05 | 48.85 | 6328 | -322 | 61 | -1 | 0.96% | 9.04% | -4.84% | 2555 | 10.18% | 0.91% | 8.41% | 26.66% |
| 2022-01-04 | 49.35 | 6650 | -20 | 62 | 0 | 0.93% | 9.5% | -0.31% | 2318 | -29.06% | 0.83% | 8.27% | 27.84% |
| 2022-01-03 | 49.5 | 6670 | -263 | 62 | -90 | 0.93% | 9.53% | -3.74% | 3268 | -16.07% | 1.17% | 8.46% | 29.3% |
| 2021-12-30 | 50.7 | 6933 | -35 | 152 | -9 | 2.19% | 9.9% | -0.5% | 3894 | -66.2% | 1.39% | 9.46% | 31.84% |
| 2021-12-29 | 51.0 | 6968 | 883 | 161 | 103 | 2.31% | 9.95% | 14.5% | 11522 | 437.81% | 4.12% | 8.58% | 38.67% |
| 2021-12-28 | 49.35 | 6085 | -98 | 58 | 0 | 0.95% | 8.69% | -1.59% | 2142 | -24.94% | 0.77% | 4.97% | 35.68% |
| 2021-12-27 | 49.55 | 6183 | -9 | 58 | -37 | 0.94% | 8.83% | -0.23% | 2854 | -53.06% | 1.02% | 4.85% | 36.39% |
| 2021-12-24 | 49.35 | 6192 | -213 | 95 | 38 | 1.53% | 8.85% | -3.28% | 6080 | 327.21% | 2.17% | 4.45% | 36.72% |
| 2021-12-23 | 48.6 | 6405 | -63 | 57 | -22 | 0.89% | 9.15% | -0.97% | 1423 | 0.71% | 0.51% | 4.0% | 36.59% |
| 2021-12-22 | 48.5 | 6468 | 55 | 79 | 2 | 1.22% | 9.24% | 0.87% | 1413 | -21.69% | 0.5% | 6.01% | 37.22% |
| 2021-12-21 | 48.5 | 6413 | -154 | 77 | -7 | 1.2% | 9.16% | -2.35% | 1804 | 4.0% | 0.64% | 6.22% | 39.98% |
| 2021-12-20 | 48.5 | 6567 | 99 | 84 | 19 | 1.28% | 9.38% | 1.52% | 1735 | -63.96% | 0.62% | 6.86% | 45.4% |
| 2021-12-17 | 48.8 | 6468 | -234 | 65 | -31 | 1.0% | 9.24% | -3.45% | 4815 | -31.82% | 1.72% | 7.02% | 47.29% |
| 2021-12-16 | 49.85 | 6702 | 872 | 96 | 30 | 1.43% | 9.57% | 14.89% | 7063 | 254.07% | 2.52% | 6.63% | 45.92% |
| 2021-12-15 | 48.2 | 5830 | -11 | 66 | -18 | 1.13% | 8.33% | -0.12% | 1995 | -44.51% | 0.71% | 5.66% | 43.61% |
| 2021-12-14 | 48.55 | 5841 | 4 | 84 | -31 | 1.44% | 8.34% | 0.0% | 3595 | 64.25% | 1.28% | 7.05% | 43.36% |
| 2021-12-13 | 48.85 | 5837 | 71 | 115 | -3 | 1.97% | 8.34% | 1.21% | 2188 | -41.19% | 0.78% | 7.86% | 42.48% |
| 2021-12-10 | 49.15 | 5766 | -228 | 118 | 8 | 2.05% | 8.24% | -3.74% | 3722 | -14.31% | 1.33% | 9.37% | 42.1% |
| 2021-12-09 | 48.3 | 5994 | -122 | 110 | -138 | 1.84% | 8.56% | -2.06% | 4343 | -26.36% | 1.55% | 11.75% | 41.98% |
| 2021-12-08 | 49.0 | 6116 | -222 | 248 | -22 | 4.05% | 8.74% | -3.43% | 5898 | 0.57% | 2.11% | 18.42% | 40.64% |
| 2021-12-07 | 49.65 | 6338 | 67 | 270 | 131 | 4.26% | 9.05% | 1.0% | 5865 | -8.53% | 2.09% | 17.44% | 38.97% |
| 2021-12-06 | 49.2 | 6271 | 225 | 139 | -43 | 2.22% | 8.96% | 3.7% | 6411 | -38.26% | 2.29% | 16.82% | 37.54% |
| 2021-12-03 | 49.6 | 6046 | 565 | 182 | 35 | 3.01% | 8.64% | 10.34% | 10385 | -54.85% | 3.71% | 15.88% | 35.47% |
| 2021-12-02 | 48.65 | 5481 | 1113 | 147 | 32 | 2.68% | 7.83% | 25.48% | 23002 | 627.94% | 8.22% | 14.21% | 32.16% |
| 2021-12-01 | 47.15 | 4368 | -198 | 115 | 17 | 2.63% | 6.24% | -4.29% | 3159 | -23.39% | 1.13% | 7.13% | 24.44% |
| 2021-11-30 | 46.5 | 4566 | 69 | 98 | 5 | 2.15% | 6.52% | 1.56% | 4124 | 8.98% | 1.47% | 9.27% | 23.55% |
| 2021-11-29 | 45.8 | 4497 | -259 | 93 | -55 | 2.07% | 6.42% | -5.45% | 3784 | -33.82% | 1.35% | 13.86% | 22.52% |
| 2021-11-26 | 46.15 | 4756 | -346 | 148 | 28 | 3.11% | 6.79% | -6.86% | 5719 | 80.01% | 2.04% | 15.02% | 22.41% |
| 2021-11-25 | 46.1 | 5102 | -124 | 120 | -31 | 2.35% | 7.29% | -2.41% | 3177 | -65.23% | 1.13% | 13.33% | 20.72% |
| 2021-11-24 | 46.0 | 5226 | 92 | 151 | -66 | 2.89% | 7.47% | 1.91% | 9136 | -46.22% | 3.26% | 12.41% | 20.23% |
| 2021-11-23 | 47.05 | 5134 | 1537 | 217 | 112 | 4.23% | 7.33% | 42.61% | 16988 | 141.3% | 6.07% | 9.6% | 17.05% |
| 2021-11-22 | 45.45 | 3597 | 540 | 105 | 104 | 2.92% | 5.14% | 17.62% | 7040 | 617.77% | 2.51% | 3.94% | 11.43% |
| 2021-11-19 | 42.9 | 3057 | 65 | 1 | 0 | 0.03% | 4.37% | 2.34% | 980 | 66.3% | 0.35% | 1.83% | 9.14% |
| 2021-11-18 | 43.25 | 2992 | -20 | 1 | -1 | 0.03% | 4.27% | -0.7% | 589 | -54.18% | 0.21% | 2.68% | 9.08% |
| 2021-11-17 | 43.4 | 3012 | -38 | 2 | 0 | 0.07% | 4.3% | -1.38% | 1287 | 13.22% | 0.46% | 2.69% | 8.99% |
| 2021-11-16 | 42.55 | 3050 | -74 | 2 | -5 | 0.07% | 4.36% | -2.24% | 1136 | 1.15% | 0.41% | 2.67% | 8.71% |
| 2021-11-15 | 42.8 | 3124 | 3124 | 7 | 7 | 0.22% | 4.46% | N/A | 1124 | -66.72% | 0.4% | 2.93% | 8.59% |
| 2021-11-13 | 43.9 | 0 | -3420 | 0 | -12 | 0 | N/A | N/A | 3377 | 466.51% | 1.21% | 2.74% | 8.45% |
| 2021-11-12 | 43.0 | 3420 | 8 | 12 | -1 | 0.35% | 4.89% | 0.41% | 596 | -51.92% | 0.21% | 1.93% | 7.55% |
| 2021-11-11 | 43.05 | 3412 | 41 | 13 | 5 | 0.38% | 4.87% | 1.04% | 1239 | -33.3% | 0.44% | 2.21% | 7.49% |
| 2021-11-10 | 43.8 | 3371 | 219 | 8 | 4 | 0.24% | 4.82% | 7.11% | 1858 | 213.62% | 0.66% | 2.01% | 7.13% |
| 2021-11-09 | 43.4 | 3152 | 20 | 4 | -14 | 0.13% | 4.5% | 0.67% | 592 | -47.51% | 0.21% | 1.79% | 6.64% |
| 2021-11-08 | 43.5 | 3132 | 3132 | 18 | 18 | 0.57% | 4.47% | N/A | 1129 | -17.93% | 0.4% | 2.82% | 6.58% |
| 2021-11-06 | 47.3 | 0 | -3233 | 0 | -4 | 0 | N/A | N/A | 1375 | 103.32% | 0.49% | 2.77% | 6.4% |
| 2021-11-05 | 43.15 | 3233 | -28 | 4 | 0 | 0.12% | 4.62% | -0.86% | 676 | -45.72% | 0.24% | 2.93% | 6.1% |
| 2021-11-04 | 43.45 | 3261 | 15 | 4 | 1 | 0.12% | 4.66% | 0.43% | 1246 | -64.16% | 0.45% | 2.76% | 6.09% |
| 2021-11-03 | 43.5 | 3246 | -11 | 3 | 1 | 0.09% | 4.64% | -0.22% | 3478 | 252.05% | 1.24% | 2.77% | 5.88% |
| 2021-11-02 | 41.8 | 3257 | -107 | 2 | 0 | 0.06% | 4.65% | -3.33% | 988 | -45.12% | 0.35% | 1.75% | 4.84% |
| 2021-11-01 | 42.3 | 3364 | 3364 | 2 | 2 | 0.06% | 4.81% | N/A | 1800 | 716.59% | 0.64% | 1.69% | 4.72% |
| 2021-10-30 | 40.3 | 0 | -3122 | 0 | -1 | 0 | N/A | N/A | 220 | -82.47% | 0.08% | 1.16% | 4.48% |
| 2021-10-29 | 41.75 | 3122 | 8 | 1 | -5 | 0.03% | 4.46% | 0.22% | 1258 | 101.75% | 0.45% | 1.26% | 4.86% |
| 2021-10-28 | 41.9 | 3114 | -15 | 6 | 0 | 0.19% | 4.45% | -0.45% | 623 | -23.61% | 0.22% | 1.1% | 4.59% |
| 2021-10-27 | 41.65 | 3129 | 48 | 6 | -1 | 0.19% | 4.47% | 1.59% | 816 | 145.63% | 0.29% | 1.15% | 4.82% |
| 2021-10-26 | 41.2 | 3081 | 8 | 7 | 0 | 0.23% | 4.4% | 0.23% | 332 | -34.47% | 0.12% | 1.15% | 4.8% |
| 2021-10-25 | 41.1 | 3073 | -13 | 7 | 0 | 0.23% | 4.39% | -0.45% | 507 | -36.19% | 0.18% | 1.19% | 4.91% |
| 2021-10-22 | 40.9 | 3086 | 37 | 7 | -5 | 0.23% | 4.41% | 1.15% | 794 | 4.83% | 0.28% | 1.09% | 4.9% |
| 2021-10-21 | 42.0 | 3049 | -11 | 12 | 3 | 0.39% | 4.36% | -0.23% | 758 | -8.96% | 0.27% | 0.98% | 4.75% |
| 2021-10-20 | 41.15 | 3060 | -44 | 9 | -16 | 0.29% | 4.37% | -1.35% | 832 | 86.68% | 0.3% | 0.86% | 4.74% |
| 2021-10-19 | 40.6 | 3104 | 1 | 25 | -27 | 0.81% | 4.43% | 0.0% | 446 | 102.32% | 0.16% | 0.79% | 4.6% |
| 2021-10-18 | 40.3 | 3103 | -11 | 52 | 0 | 1.68% | 4.43% | -0.45% | 220 | -55.35% | 0.08% | 0.82% | 4.62% |
| 2021-10-15 | 40.3 | 3114 | 17 | 52 | 0 | 1.67% | 4.45% | 0.68% | 493 | 16.01% | 0.18% | 0.97% | 4.78% |
| 2021-10-14 | 39.6 | 3097 | -14 | 52 | 2 | 1.68% | 4.42% | -0.45% | 425 | -31.78% | 0.15% | 1.03% | 4.84% |
| 2021-10-13 | 39.5 | 3111 | -56 | 50 | -1 | 1.61% | 4.44% | -1.77% | 624 | 14.57% | 0.22% | 1.08% | 4.81% |
| 2021-10-12 | 40.0 | 3167 | -10 | 51 | 0 | 1.61% | 4.52% | -0.44% | 544 | -12.84% | 0.19% | 1.1% | 4.8% |
| 2021-10-08 | 40.25 | 3177 | 11 | 51 | 4 | 1.61% | 4.54% | 0.44% | 624 | -7.58% | 0.22% | 1.3% | 4.82% |
| 2021-10-07 | 40.2 | 3166 | -7 | 47 | 12 | 1.48% | 4.52% | -0.22% | 676 | 21.4% | 0.24% | 1.54% | 5.07% |
| 2021-10-06 | 39.7 | 3173 | -15 | 35 | -3 | 1.1% | 4.53% | -0.44% | 557 | -16.27% | 0.2% | 1.48% | 5.27% |
| 2021-10-05 | 40.15 | 3188 | -24 | 38 | -5 | 1.19% | 4.55% | -0.87% | 665 | -40.39% | 0.24% | 1.73% | 5.56% |
| 2021-10-04 | 39.2 | 3212 | -38 | 43 | 6 | 1.34% | 4.59% | -1.08% | 1116 | -13.38% | 0.4% | 1.77% | 5.8% |
| 2021-10-01 | 40.35 | 3250 | -3 | 37 | -7 | 1.14% | 4.64% | -0.22% | 1288 | 151.5% | 0.46% | 1.6% | 6.42% |
| 2021-09-30 | 41.4 | 3253 | -4 | 44 | 14 | 1.35% | 4.65% | 0.0% | 512 | -59.15% | 0.18% | 1.3% | 6.44% |
| 2021-09-29 | 41.3 | 3257 | -202 | 30 | 20 | 0.92% | 4.65% | -5.87% | 1254 | 61.46% | 0.45% | 1.26% | 7.24% |
| 2021-09-28 | 42.3 | 3459 | -25 | 10 | 2 | 0.29% | 4.94% | -0.8% | 776 | 21.89% | 0.28% | 1.06% | 8.0% |
| 2021-09-27 | 42.95 | 3484 | 52 | 8 | 2 | 0.23% | 4.98% | 1.63% | 637 | 36.71% | 0.23% | 0.94% | 7.97% |
| 2021-09-24 | 42.35 | 3432 | 1 | 6 | -3 | 0.17% | 4.9% | 0.0% | 466 | 21.12% | 0.17% | 0.9% | 8.1% |
| 2021-09-23 | 42.1 | 3431 | -49 | 9 | 2 | 0.26% | 4.9% | -1.41% | 384 | -45.9% | 0.14% | 0.97% | 9.54% |
| 2021-09-22 | 41.8 | 3480 | -15 | 7 | 0 | 0.2% | 4.97% | -0.4% | 711 | 60.19% | 0.25% | 1.08% | 9.7% |
| 2021-09-17 | 42.45 | 3495 | -151 | 7 | -2 | 0.2% | 4.99% | -4.22% | 444 | -14.8% | 0.16% | 0.94% | 10.79% |
| 2021-09-16 | 42.2 | 3646 | 46 | 9 | -7 | 0.25% | 5.21% | 1.36% | 521 | -21.35% | 0.19% | 0.99% | 11.43% |
| 2021-09-15 | 42.55 | 3600 | -23 | 16 | 1 | 0.44% | 5.14% | -0.77% | 662 | -1.36% | 0.24% | 1.02% | 12.04% |
| 2021-09-14 | 43.0 | 3623 | -58 | 15 | -7 | 0.41% | 5.18% | -1.52% | 671 | 98.62% | 0.24% | 1.26% | 12.8% |
| 2021-09-13 | 43.5 | 3681 | 2 | 22 | 0 | 0.6% | 5.26% | 0.0% | 338 | -41.51% | 0.12% | 1.46% | 12.99% |
| 2021-09-10 | 43.55 | 3679 | 95 | 22 | -24 | 0.6% | 5.26% | 2.73% | 578 | -3.05% | 0.21% | 1.83% | 13.41% |
| 2021-09-09 | 42.95 | 3584 | -3 | 46 | -11 | 1.28% | 5.12% | 0.0% | 596 | -55.85% | 0.21% | 2.1% | 13.76% |
| 2021-09-08 | 42.8 | 3587 | -33 | 57 | -5 | 1.59% | 5.12% | -0.97% | 1351 | 9.32% | 0.48% | 2.9% | 13.89% |
| 2021-09-07 | 44.1 | 3620 | -179 | 62 | 15 | 1.71% | 5.17% | -4.79% | 1235 | -9.58% | 0.44% | 2.9% | 14.25% |
| 2021-09-06 | 44.05 | 3799 | -191 | 47 | -25 | 1.24% | 5.43% | -4.74% | 1366 | 3.21% | 0.49% | 3.44% | 14.5% |
| 2021-09-03 | 44.85 | 3990 | -114 | 72 | -3 | 1.8% | 5.7% | -2.73% | 1324 | -53.62% | 0.47% | 4.16% | 15.4% |
| 2021-09-02 | 44.75 | 4104 | -72 | 75 | 0 | 1.83% | 5.86% | -1.84% | 2855 | 114.46% | 1.02% | 3.94% | 15.42% |
| 2021-09-01 | 44.6 | 4176 | -16 | 75 | 1 | 1.8% | 5.97% | -0.33% | 1331 | -51.88% | 0.48% | 3.28% | 14.95% |
| 2021-08-31 | 44.35 | 4192 | -75 | 74 | -2 | 1.77% | 5.99% | -1.8% | 2767 | -18.06% | 0.99% | 4.41% | 14.91% |
| 2021-08-30 | 43.9 | 4267 | 198 | 76 | 71 | 1.78% | 6.1% | 4.99% | 3377 | 382.34% | 1.21% | 3.72% | 14.3% |
| 2021-08-27 | 42.65 | 4069 | -11 | 5 | 0 | 0.12% | 5.81% | -0.34% | 700 | -29.58% | 0.25% | 3.85% | 13.56% |
| 2021-08-26 | 42.6 | 4080 | -5 | 5 | -4 | 0.12% | 5.83% | -0.17% | 994 | -77.9% | 0.36% | 4.4% | 13.94% |
| 2021-08-25 | 42.6 | 4085 | 348 | 9 | -6 | 0.22% | 5.84% | 9.36% | 4499 | 432.9% | 1.61% | 4.85% | 14.0% |
| 2021-08-24 | 41.35 | 3737 | 19 | 15 | 0 | 0.4% | 5.34% | 0.56% | 844 | -77.46% | 0.3% | 4.23% | 13.37% |
| 2021-08-23 | 41.75 | 3718 | 258 | 15 | 15 | 0.4% | 5.31% | 7.49% | 3745 | 67.73% | 1.34% | 4.36% | 13.78% |
| 2021-08-20 | 43.4 | 3460 | -14 | 0 | 0 | 0.0% | 4.94% | -0.4% | 2232 | -0.73% | 0.8% | 3.57% | 13.0% |
| 2021-08-19 | 43.15 | 3474 | 26 | 0 | 0 | 0.0% | 4.96% | 0.61% | 2249 | -18.86% | 0.8% | 3.32% | 12.79% |
| 2021-08-18 | 44.0 | 3448 | -645 | 0 | -1 | 0.0% | 4.93% | -15.73% | 2772 | 127.25% | 0.99% | 2.87% | 12.82% |
| 2021-08-17 | 43.9 | 4093 | 108 | 1 | -29 | 0.02% | 5.85% | 2.81% | 1219 | -19.51% | 0.44% | 2.72% | 12.84% |
| 2021-08-16 | 44.05 | 3985 | -64 | 30 | -14 | 0.75% | 5.69% | -1.56% | 1515 | -2.19% | 0.54% | 2.97% | 13.82% |
| 2021-08-13 | 44.9 | 4049 | -23 | 44 | 38 | 1.09% | 5.78% | -0.69% | 1549 | 60.05% | 0.55% | 3.82% | 15.93% |
| 2021-08-12 | 45.55 | 4072 | -22 | 6 | -2 | 0.15% | 5.82% | -0.51% | 968 | -58.86% | 0.35% | 3.76% | 17.0% |
| 2021-08-11 | 45.8 | 4094 | -182 | 8 | -1 | 0.2% | 5.85% | -4.26% | 2353 | 21.54% | 0.84% | 3.96% | 17.27% |
| 2021-08-10 | 46.75 | 4276 | -135 | 9 | 5 | 0.21% | 6.11% | -3.02% | 1936 | -50.22% | 0.69% | 3.56% | 17.18% |
| 2021-08-09 | 47.95 | 4411 | 114 | 4 | 2 | 0.09% | 6.3% | 2.61% | 3889 | 182.67% | 1.39% | 3.25% | 17.62% |
| 2021-08-06 | 47.3 | 4297 | -2 | 2 | -1 | 0.05% | 6.14% | 0.0% | 1375 | -10.35% | 0.49% | 2.32% | 16.93% |
| 2021-08-05 | 47.85 | 4299 | -80 | 3 | -16 | 0.07% | 6.14% | -1.92% | 1534 | 24.37% | 0.55% | 2.46% | 16.96% |
| 2021-08-04 | 47.5 | 4379 | 36 | 19 | 1 | 0.43% | 6.26% | 0.97% | 1234 | 16.69% | 0.44% | 2.32% | 16.92% |
| 2021-08-03 | 47.2 | 4343 | -18 | 18 | 0 | 0.41% | 6.2% | -0.48% | 1057 | -18.95% | 0.38% | 2.86% | 17.51% |
| 2021-08-02 | 47.5 | 4361 | 49 | 18 | 0 | 0.41% | 6.23% | 1.14% | 1304 | -25.18% | 0.47% | 3.2% | 17.69% |
| 2021-07-30 | 47.0 | 4312 | -25 | 18 | 13 | 0.42% | 6.16% | -0.65% | 1744 | 49.98% | 0.62% | 3.29% | 17.96% |
| 2021-07-29 | 46.65 | 4337 | -14 | 5 | 0 | 0.12% | 6.2% | -0.32% | 1162 | -57.47% | 0.42% | 3.25% | 17.69% |
| 2021-07-28 | 46.5 | 4351 | -52 | 5 | 1 | 0.11% | 6.22% | -1.11% | 2734 | 36.11% | 0.98% | 3.67% | 18.02% |
| 2021-07-27 | 46.9 | 4403 | -180 | 4 | -30 | 0.09% | 6.29% | -3.97% | 2008 | 29.48% | 0.72% | 3.7% | 17.86% |
| 2021-07-26 | 47.7 | 4583 | -88 | 34 | 30 | 0.74% | 6.55% | -1.8% | 1551 | -6.26% | 0.55% | 4.4% | 18.24% |
| 2021-07-23 | 47.3 | 4671 | -21 | 4 | 0 | 0.09% | 6.67% | -0.45% | 1655 | -28.72% | 0.59% | 6.49% | 19.88% |
| 2021-07-22 | 47.3 | 4692 | 35 | 4 | -20 | 0.09% | 6.7% | 0.75% | 2322 | -17.79% | 0.83% | 7.53% | 19.76% |
| 2021-07-21 | 46.95 | 4657 | -260 | 24 | -45 | 0.52% | 6.65% | -5.27% | 2824 | -28.71% | 1.01% | 7.32% | 19.25% |
| 2021-07-20 | 46.95 | 4917 | -571 | 69 | -23 | 1.4% | 7.02% | -10.46% | 3961 | -46.61% | 1.41% | 7.06% | 18.57% |
| 2021-07-19 | 48.1 | 5488 | 493 | 92 | 21 | 1.68% | 7.84% | 9.8% | 7420 | 63.15% | 2.65% | 6.78% | 17.61% |
| 2021-07-16 | 48.0 | 4995 | 522 | 71 | -15 | 1.42% | 7.14% | 11.74% | 4548 | 161.61% | 1.62% | 4.83% | 15.39% |
| 2021-07-15 | 46.75 | 4473 | 215 | 86 | 3 | 1.92% | 6.39% | 5.1% | 1738 | -17.64% | 0.62% | 3.73% | 14.24% |
| 2021-07-14 | 46.15 | 4258 | -203 | 83 | 34 | 1.95% | 6.08% | -4.55% | 2110 | -33.15% | 0.75% | 3.61% | 14.09% |
| 2021-07-13 | 46.1 | 4461 | 82 | 49 | 13 | 1.1% | 6.37% | 1.76% | 3157 | 60.41% | 1.13% | 3.89% | 13.9% |
| 2021-07-12 | 46.45 | 4379 | 219 | 36 | -5 | 0.82% | 6.26% | 5.39% | 1968 | 35.17% | 0.7% | 3.32% | 13.62% |
| 2021-07-09 | 45.9 | 4160 | -63 | 41 | -22 | 0.99% | 5.94% | -1.49% | 1456 | 3.78% | 0.52% | 3.35% | 14.49% |
| 2021-07-08 | 46.2 | 4223 | -105 | 63 | 0 | 1.49% | 6.03% | -2.43% | 1403 | -51.55% | 0.5% | 3.18% | 15.48% |
| 2021-07-07 | 46.1 | 4328 | 63 | 63 | -8 | 1.46% | 6.18% | 1.48% | 2896 | 84.08% | 1.03% | 3.43% | 15.4% |
| 2021-07-06 | 45.8 | 4265 | 30 | 71 | -3 | 1.66% | 6.09% | 0.66% | 1573 | -23.21% | 0.56% | 3.2% | 14.63% |
| 2021-07-05 | 45.9 | 4235 | 181 | 74 | -11 | 1.75% | 6.05% | 4.49% | 2048 | 109.72% | 0.73% | 3.74% | 14.51% |
| 2021-07-02 | 45.1 | 4054 | 28 | 85 | 4 | 2.1% | 5.79% | 0.7% | 976 | -53.7% | 0.35% | 5.21% | 14.19% |
| 2021-07-01 | 44.95 | 4026 | 176 | 81 | 42 | 2.01% | 5.75% | 4.55% | 2109 | -6.81% | 0.75% | 5.33% | 14.34% |
| 2021-06-30 | 45.9 | 3850 | 134 | 39 | 0 | 1.01% | 5.5% | 3.58% | 2263 | -26.65% | 0.81% | 4.89% | 14.34% |
| 2021-06-29 | 45.1 | 3716 | -24 | 39 | -2 | 1.05% | 5.31% | -0.56% | 3086 | -49.82% | 1.1% | 4.41% | 14.08% |
| 2021-06-28 | 45.9 | 3740 | 120 | 41 | -7 | 1.1% | 5.34% | 3.29% | 6150 | 368.51% | 2.2% | 3.77% | 13.8% |
| 2021-06-25 | 43.7 | 3620 | -71 | 48 | -6 | 1.33% | 5.17% | -1.9% | 1312 | 47.16% | 0.47% | 2.0% | 12.49% |
| 2021-06-24 | 43.65 | 3691 | -54 | 54 | -5 | 1.46% | 5.27% | -1.5% | 892 | -2.3% | 0.32% | 2.01% | 12.99% |
| 2021-06-23 | 43.3 | 3745 | 59 | 59 | 0 | 1.58% | 5.35% | 1.52% | 913 | -29.43% | 0.33% | 2.16% | 13.18% |
| 2021-06-22 | 42.9 | 3686 | -39 | 59 | 0 | 1.6% | 5.27% | -0.94% | 1293 | 9.2% | 0.46% | 2.4% | 13.55% |
| 2021-06-21 | 43.35 | 3725 | -50 | 59 | 14 | 1.58% | 5.32% | -1.3% | 1184 | -11.72% | 0.42% | 2.78% | 13.71% |
| 2021-06-18 | 43.7 | 3775 | -277 | 45 | 10 | 1.19% | 5.39% | -6.91% | 1342 | 2.44% | 0.48% | 3.94% | 13.69% |
| 2021-06-17 | 44.15 | 4052 | -191 | 35 | -17 | 0.86% | 5.79% | -4.46% | 1310 | -17.12% | 0.47% | 4.97% | 13.83% |
| 2021-06-16 | 43.35 | 4243 | 67 | 52 | 1 | 1.23% | 6.06% | 1.51% | 1580 | -33.17% | 0.56% | 4.92% | 14.06% |
| 2021-06-15 | 44.0 | 4176 | 100 | 51 | -18 | 1.22% | 5.97% | 2.58% | 2365 | -46.52% | 0.84% | 4.61% | 14.31% |
| 2021-06-11 | 44.5 | 4076 | 48 | 69 | 1 | 1.69% | 5.82% | 1.22% | 4422 | 4.61% | 1.58% | 4.21% | 14.78% |
| 2021-06-10 | 44.45 | 4028 | 162 | 68 | -19 | 1.69% | 5.75% | 4.17% | 4227 | 259.67% | 1.51% | 3.05% | 14.55% |
| 2021-06-09 | 42.55 | 3866 | -95 | 87 | 2 | 2.25% | 5.52% | -2.47% | 1175 | 61.05% | 0.42% | 2.04% | 14.89% |
| 2021-06-08 | 42.25 | 3961 | -34 | 85 | 28 | 2.15% | 5.66% | -0.88% | 729 | -41.33% | 0.26% | 2.37% | 16.61% |
| 2021-06-07 | 42.1 | 3995 | -218 | 57 | 2 | 1.43% | 5.71% | -5.15% | 1243 | 6.92% | 0.44% | 2.66% | 18.04% |
| 2021-06-04 | 42.4 | 4213 | -194 | 55 | -12 | 1.31% | 6.02% | -4.44% | 1163 | -16.39% | 0.42% | 3.03% | 20.7% |
| 2021-06-03 | 42.8 | 4407 | -288 | 67 | 23 | 1.52% | 6.3% | -6.11% | 1391 | -33.77% | 0.5% | 3.51% | 21.86% |
| 2021-06-02 | 42.55 | 4695 | 49 | 44 | 14 | 0.94% | 6.71% | 1.05% | 2100 | 35.79% | 0.75% | 3.98% | 22.23% |
| 2021-06-01 | 43.25 | 4646 | 91 | 30 | -1 | 0.65% | 6.64% | 2.0% | 1547 | -32.38% | 0.55% | 3.73% | 22.18% |
| 2021-05-31 | 42.65 | 4555 | 12 | 31 | 10 | 0.68% | 6.51% | 0.31% | 2287 | -8.21% | 0.82% | 3.88% | 23.92% |
| 2021-05-28 | 42.75 | 4543 | 35 | 21 | -3 | 0.46% | 6.49% | 0.78% | 2492 | -8.4% | 0.89% | 3.68% | 24.4% |
| 2021-05-27 | 42.7 | 4508 | 44 | 24 | 3 | 0.53% | 6.44% | 0.94% | 2721 | 93.58% | 0.97% | 3.2% | 25.0% |
| 2021-05-26 | 42.25 | 4464 | 11 | 21 | 0 | 0.47% | 6.38% | 0.31% | 1405 | -28.35% | 0.5% | 2.84% | 26.34% |
| 2021-05-25 | 42.25 | 4453 | 94 | 21 | -4 | 0.47% | 6.36% | 2.09% | 1962 | 13.03% | 0.7% | 3.04% | 28.74% |
| 2021-05-24 | 41.55 | 4359 | -146 | 25 | 3 | 0.57% | 6.23% | -3.26% | 1735 | 54.43% | 0.62% | 3.15% | 29.89% |
| 2021-05-21 | 41.4 | 4505 | -33 | 22 | -5 | 0.49% | 6.44% | -0.62% | 1124 | -35.11% | 0.4% | 3.85% | 30.5% |
| 2021-05-20 | 40.7 | 4538 | -115 | 27 | -12 | 0.59% | 6.48% | -2.56% | 1732 | -11.76% | 0.62% | 4.8% | 32.46% |
| 2021-05-19 | 41.5 | 4653 | -39 | 39 | -96 | 0.84% | 6.65% | -0.75% | 1963 | -13.34% | 0.7% | 6.03% | 33.67% |
| 2021-05-18 | 40.7 | 4692 | -30 | 135 | 10 | 2.88% | 6.7% | -0.74% | 2265 | -38.71% | 0.81% | 7.46% | 35.19% |
| 2021-05-17 | 38.4 | 4722 | -199 | 125 | 15 | 2.65% | 6.75% | -3.98% | 3696 | -2.4% | 1.32% | 8.35% | 35.64% |
| 2021-05-14 | 41.4 | 4921 | 134 | 110 | 3 | 2.24% | 7.03% | 2.78% | 3787 | -26.67% | 1.35% | 10.13% | 35.13% |
| 2021-05-13 | 41.7 | 4787 | -45 | 107 | 59 | 2.24% | 6.84% | -0.87% | 5164 | -13.66% | 1.84% | 10.36% | 34.18% |
| 2021-05-12 | 43.05 | 4832 | 36 | 48 | 28 | 0.99% | 6.9% | 0.73% | 5982 | 25.86% | 2.14% | 9.38% | 33.68% |
| 2021-05-11 | 46.65 | 4796 | -340 | 20 | -16 | 0.42% | 6.85% | -6.68% | 4753 | -45.18% | 1.7% | 7.94% | 33.07% |
| 2021-05-10 | 49.05 | 5136 | 125 | 36 | -1 | 0.7% | 7.34% | 2.51% | 8671 | 95.55% | 3.1% | 8.54% | 32.62% |
| 2021-05-07 | 49.0 | 5011 | 135 | 37 | 10 | 0.74% | 7.16% | 2.73% | 4434 | 83.67% | 1.58% | 6.73% | 31.55% |
| 2021-05-06 | 46.2 | 4876 | -55 | 27 | -14 | 0.55% | 6.97% | -0.99% | 2414 | 22.4% | 0.86% | 6.65% | 32.4% |
| 2021-05-05 | 46.8 | 4931 | 69 | 41 | 1 | 0.83% | 7.04% | 1.29% | 1972 | -69.23% | 0.7% | 8.09% | 32.18% |
| 2021-05-04 | 47.0 | 4862 | 22 | 40 | -1 | 0.82% | 6.95% | 0.58% | 6409 | 76.95% | 2.29% | 10.29% | 32.18% |
| 2021-05-03 | 49.4 | 4840 | -175 | 41 | 15 | 0.85% | 6.91% | -3.49% | 3622 | -13.67% | 1.29% | 9.85% | 30.35% |
| 2021-04-29 | 51.2 | 5015 | -500 | 26 | -12 | 0.52% | 7.16% | -9.14% | 4195 | -34.96% | 1.5% | 9.79% | 29.8% |
| 2021-04-28 | 52.4 | 5515 | -191 | 38 | 11 | 0.69% | 7.88% | -3.31% | 6451 | -20.59% | 2.3% | 10.65% | 29.08% |
| 2021-04-27 | 52.1 | 5706 | 326 | 27 | 1 | 0.47% | 8.15% | 5.98% | 8123 | 56.81% | 2.9% | 10.17% | 27.95% |
| 2021-04-26 | 51.2 | 5380 | 141 | 26 | 2 | 0.48% | 7.69% | 2.81% | 5180 | 50.19% | 1.85% | 9.5% | 25.37% |
| 2021-04-23 | 49.5 | 5239 | 205 | 24 | 21 | 0.46% | 7.48% | 4.03% | 3449 | -47.85% | 1.23% | 8.9% | 24.14% |
| 2021-04-22 | 49.0 | 5034 | -176 | 3 | 3 | 0.06% | 7.19% | -3.36% | 6613 | 29.31% | 2.36% | 8.49% | 23.52% |
| 2021-04-21 | 51.0 | 5210 | 254 | 0 | 0 | 0.0% | 7.44% | 5.08% | 5114 | -18.05% | 1.83% | 6.52% | 21.95% |
| 2021-04-20 | 50.5 | 4956 | 240 | 0 | 0 | 0.0% | 7.08% | 5.04% | 6241 | 77.86% | 2.23% | 6.04% | 20.76% |
| 2021-04-19 | 49.15 | 4716 | 19 | 0 | -10 | 0.0% | 6.74% | 0.45% | 3509 | 53.52% | 1.25% | 5.34% | 19.33% |
| 2021-04-16 | 48.25 | 4697 | -89 | 10 | -43 | 0.21% | 6.71% | -1.9% | 2285 | 106.9% | 0.82% | 5.33% | 19.18% |
| 2021-04-15 | 47.4 | 4786 | -14 | 53 | -1 | 1.11% | 6.84% | -0.29% | 1104 | -70.69% | 0.39% | 6.54% | 19.51% |
| 2021-04-14 | 47.3 | 4800 | -187 | 54 | -7 | 1.12% | 6.86% | -3.65% | 3769 | -12.2% | 1.35% | 8.58% | 22.89% |
| 2021-04-13 | 48.0 | 4987 | 22 | 61 | -6 | 1.22% | 7.12% | 0.42% | 4292 | 23.81% | 1.53% | 7.88% | 22.41% |
| 2021-04-12 | 48.7 | 4965 | -106 | 67 | -12 | 1.35% | 7.09% | -2.07% | 3467 | -38.95% | 1.24% | 7.05% | 22.53% |
| 2021-04-09 | 48.0 | 5071 | -201 | 79 | -23 | 1.56% | 7.24% | -3.85% | 5679 | -16.83% | 2.03% | 6.27% | 23.82% |
| 2021-04-08 | 49.2 | 5272 | 340 | 102 | 10 | 1.93% | 7.53% | 6.81% | 6828 | 281.22% | 2.44% | 4.98% | 24.07% |
| 2021-04-07 | 47.3 | 4932 | 23 | 92 | 0 | 1.87% | 7.05% | 0.57% | 1791 | -9.79% | 0.64% | 3.32% | 22.54% |
| 2021-04-06 | 47.4 | 4909 | 114 | 92 | -3 | 1.87% | 7.01% | 2.34% | 1985 | 55.3% | 0.71% | 3.86% | 22.61% |
| 2021-04-01 | 47.4 | 4795 | 104 | 95 | 1 | 1.98% | 6.85% | 2.24% | 1278 | -38.24% | 0.46% | 3.48% | 22.63% |
| 2021-03-31 | 47.4 | 4691 | -273 | 94 | -1 | 2.0% | 6.7% | -5.5% | 2070 | -5.11% | 0.74% | 3.63% | 23.48% |
| 2021-03-30 | 47.65 | 4964 | 5 | 95 | -3 | 1.91% | 7.09% | 0.14% | 2181 | -33.96% | 0.78% | 3.51% | 23.58% |
| 2021-03-29 | 47.55 | 4959 | 385 | 98 | 3 | 1.98% | 7.08% | 8.42% | 3303 | 266.41% | 1.18% | 3.52% | 24.09% |
| 2021-03-26 | 46.4 | 4574 | 4 | 95 | 0 | 2.08% | 6.53% | 0.0% | 901 | -47.45% | 0.32% | 2.98% | 23.9% |
| 2021-03-25 | 46.05 | 4570 | -23 | 95 | -3 | 2.08% | 6.53% | -0.46% | 1715 | 0.15% | 0.61% | 3.45% | 24.86% |
| 2021-03-24 | 46.7 | 4593 | -29 | 98 | 0 | 2.13% | 6.56% | -0.61% | 1713 | -23.18% | 0.61% | 3.95% | 25.53% |
| 2021-03-23 | 46.3 | 4622 | -85 | 98 | -3 | 2.12% | 6.6% | -1.79% | 2229 | 24.98% | 0.8% | 4.48% | 26.87% |
| 2021-03-22 | 47.0 | 4707 | 36 | 101 | 5 | 2.15% | 6.72% | 0.75% | 1784 | -19.85% | 0.64% | 7.46% | 27.39% |
| 2021-03-19 | 47.05 | 4671 | -67 | 96 | -1 | 2.06% | 6.67% | -1.48% | 2226 | -28.33% | 0.8% | 7.69% | 27.71% |
| 2021-03-18 | 47.45 | 4738 | -65 | 97 | -2 | 2.05% | 6.77% | -1.31% | 3105 | -3.0% | 1.11% | 8.55% | 27.89% |
| 2021-03-17 | 47.45 | 4803 | 80 | 99 | -5 | 2.06% | 6.86% | 1.63% | 3201 | -69.7% | 1.14% | 9.96% | 27.39% |
| 2021-03-16 | 47.55 | 4723 | 57 | 104 | 12 | 2.2% | 6.75% | 1.2% | 10568 | 336.77% | 3.77% | 11.1% | 27.22% |
| 2021-03-15 | 46.1 | 4666 | -223 | 92 | 0 | 1.97% | 6.67% | -4.44% | 2419 | -47.74% | 0.86% | 8.24% | 23.94% |
| 2021-03-12 | 46.05 | 4889 | -521 | 92 | -2 | 1.88% | 6.98% | -9.7% | 4630 | -34.6% | 1.65% | 8.08% | 23.48% |
| 2021-03-11 | 46.65 | 5410 | 61 | 94 | -2 | 1.74% | 7.73% | 1.18% | 7080 | 11.06% | 2.53% | 7.15% | 22.36% |
| 2021-03-10 | 47.4 | 5349 | 495 | 96 | 96 | 1.79% | 7.64% | 10.25% | 6375 | 149.1% | 2.28% | 5.94% | 20.89% |
| 2021-03-09 | 45.75 | 4854 | 162 | 0 | -87 | 0 | 6.93% | 3.43% | 2559 | 30.0% | 0.91% | 4.49% | 19.29% |
| 2021-03-08 | 45.4 | 4692 | -51 | 87 | -1 | 1.85% | 6.7% | -1.18% | 1968 | -3.82% | 0.7% | 4.87% | 18.86% |
| 2021-03-05 | 45.05 | 4743 | 2 | 88 | -1 | 1.86% | 6.78% | 0.15% | 2046 | -44.21% | 0.73% | 5.16% | 18.61% |
| 2021-03-04 | 45.35 | 4741 | -221 | 89 | 2 | 1.88% | 6.77% | -4.51% | 3669 | 57.07% | 1.31% | 5.71% | 18.34% |
| 2021-03-03 | 45.7 | 4962 | 239 | 87 | 2 | 1.75% | 7.09% | 5.04% | 2336 | -35.45% | 0.83% | 5.68% | 18.02% |
| 2021-03-02 | 45.3 | 4723 | -52 | 85 | -4 | 1.8% | 6.75% | -1.03% | 3618 | 30.79% | 1.29% | 6.8% | 17.96% |
| 2021-02-26 | 45.25 | 4775 | -153 | 89 | 0 | 1.86% | 6.82% | -3.12% | 2766 | -22.86% | 0.99% | 6.82% | 17.05% |
| 2021-02-25 | 45.05 | 4928 | -50 | 89 | 5 | 1.81% | 7.04% | -0.98% | 3586 | 0.1% | 1.28% | 6.79% | 16.89% |
| 2021-02-24 | 44.55 | 4978 | -305 | 84 | -8 | 1.69% | 7.11% | -5.83% | 3583 | -34.73% | 1.28% | 6.48% | 17.18% |
| 2021-02-23 | 44.9 | 5283 | -228 | 92 | 23 | 1.74% | 7.55% | -4.07% | 5489 | 49.77% | 1.96% | 5.82% | 16.46% |
| 2021-02-22 | 44.15 | 5511 | -47 | 69 | -4 | 1.25% | 7.87% | -0.88% | 3665 | 36.37% | 1.31% | 4.83% | 15.42% |
| 2021-02-19 | 43.55 | 5558 | 363 | 73 | -1 | 1.31% | 7.94% | 7.01% | 2687 | -1.57% | 0.96% | 4.01% | 15.11% |
| 2021-02-18 | 42.6 | 5195 | 158 | 74 | -1 | 1.42% | 7.42% | 3.06% | 2730 | 59.67% | 0.98% | 3.46% | 15.48% |
| 2021-02-17 | 42.2 | 5037 | 5037 | 75 | 75 | 1.49% | 7.2% | N/A | 1710 | -37.37% | 0.61% | 3.01% | 15.29% |
| 2021-02-16 | 42.6 | 0 | -5017 | 0 | -79 | 0 | N/A | N/A | 2730 | 98.27% | 0.98% | 3.47% | 16.61% |
| 2021-02-05 | 41.95 | 5017 | -170 | 79 | 0 | 1.57% | 7.17% | -3.24% | 1377 | 21.4% | 0.49% | 3.16% | 16.6% |
| 2021-02-04 | 41.65 | 5187 | 16 | 79 | -10 | 1.52% | 7.41% | 0.27% | 1134 | -23.36% | 0.41% | 3.16% | 16.78% |
| 2021-02-03 | 41.0 | 5171 | -35 | 89 | 11 | 1.72% | 7.39% | -0.67% | 1480 | -50.36% | 0.53% | 3.21% | 17.14% |
| 2021-02-02 | 41.0 | 5206 | -304 | 78 | -6 | 1.5% | 7.44% | -5.46% | 2982 | 58.24% | 1.07% | 3.13% | 18.24% |
| 2021-02-01 | 40.55 | 5510 | 40 | 84 | -1 | 1.52% | 7.87% | 0.77% | 1884 | 39.04% | 0.67% | 3.06% | 18.15% |
| 2021-01-29 | 41.0 | 5470 | 33 | 85 | -25 | 1.55% | 7.81% | 0.51% | 1355 | 6.22% | 0.48% | 3.16% | 17.95% |
| 2021-01-28 | 41.8 | 5437 | -3 | 110 | 0 | 2.02% | 7.77% | 0.0% | 1276 | 0.21% | 0.46% | 3.06% | 17.81% |
| 2021-01-27 | 41.85 | 5440 | -10 | 110 | 30 | 2.02% | 7.77% | -0.26% | 1273 | -54.19% | 0.45% | 3.43% | 17.78% |
| 2021-01-26 | 41.65 | 5450 | -75 | 80 | 3 | 1.47% | 7.79% | -1.27% | 2779 | 28.01% | 0.99% | 4.55% | 17.92% |
| 2021-01-25 | 42.0 | 5525 | 10 | 77 | 3 | 1.39% | 7.89% | 0.13% | 2171 | 104.41% | 0.78% | 4.12% | 17.4% |
| 2021-01-22 | 41.35 | 5515 | -11 | 74 | 5 | 1.34% | 7.88% | -0.13% | 1062 | -54.32% | 0.38% | 4.27% | 17.08% |
| 2021-01-21 | 41.15 | 5526 | -29 | 69 | 3 | 1.25% | 7.89% | -0.63% | 2325 | -47.04% | 0.83% | 4.89% | 17.42% |
| 2021-01-20 | 41.05 | 5555 | -495 | 66 | -3 | 1.19% | 7.94% | -8.1% | 4390 | 177.4% | 1.57% | 5.39% | 17.03% |
| 2021-01-19 | 43.05 | 6050 | 8 | 69 | -1 | 1.14% | 8.64% | 0.12% | 1582 | -38.68% | 0.57% | 4.6% | 16.13% |
| 2021-01-18 | 43.05 | 6042 | -13 | 70 | -4 | 1.16% | 8.63% | -0.23% | 2581 | -7.87% | 0.92% | 5.96% | 16.21% |
| 2021-01-15 | 44.1 | 6055 | 3 | 74 | -3 | 1.22% | 8.65% | 0.0% | 2801 | -24.73% | 1.0% | 6.01% | 15.93% |
| 2021-01-14 | 44.95 | 6052 | -10 | 77 | 5 | 1.27% | 8.65% | -0.12% | 3722 | 69.45% | 1.33% | 5.68% | 15.51% |
| 2021-01-13 | 44.5 | 6062 | -40 | 72 | -3 | 1.19% | 8.66% | -0.69% | 2196 | -59.28% | 0.78% | 5.12% | 14.77% |
| 2021-01-12 | 44.25 | 6102 | 251 | 75 | -2 | 1.23% | 8.72% | 4.31% | 5395 | 99.25% | 1.93% | 5.96% | 14.85% |
| 2021-01-11 | 44.8 | 5851 | 15 | 77 | 4 | 1.32% | 8.36% | 0.24% | 2707 | 44.51% | 0.97% | 5.01% | 13.65% |
| 2021-01-08 | 43.75 | 5836 | 128 | 73 | -5 | 1.25% | 8.34% | 2.33% | 1873 | -13.25% | 0.67% | 4.51% | 14.06% |
| 2021-01-07 | 44.05 | 5708 | 59 | 78 | -1 | 1.37% | 8.15% | 0.99% | 2159 | -52.61% | 0.77% | 4.19% | 15.12% |
| 2021-01-06 | 43.55 | 5649 | -105 | 79 | -3 | 1.4% | 8.07% | -1.82% | 4557 | 66.74% | 1.63% | 3.84% | 15.81% |
| 2021-01-05 | 44.55 | 5754 | 54 | 82 | 3 | 1.43% | 8.22% | 0.98% | 2732 | 109.81% | 0.98% | 2.81% | 15.72% |
| 2021-01-04 | 43.6 | 5700 | -13 | 79 | -1 | 1.39% | 8.14% | -0.25% | 1302 | 32.52% | 0.47% | 2.31% | 19.17% |
| 2020-12-31 | 43.35 | 5713 | -48 | 80 | 0 | 1.4% | 8.16% | -0.85% | 982 | -16.91% | 0.35% | 2.29% | 21.22% |
| 2020-12-30 | 43.2 | 5761 | -76 | 80 | -1 | 1.39% | 8.23% | -1.32% | 1183 | -29.52% | 0.42% | 2.67% | 22.21% |
| 2020-12-29 | 42.85 | 5837 | -321 | 81 | -1 | 1.39% | 8.34% | -5.23% | 1678 | 26.8% | 0.6% | 2.69% | 22.59% |
| 2020-12-28 | 43.4 | 6158 | -157 | 82 | 0 | 1.33% | 8.8% | -2.44% | 1323 | 5.82% | 0.47% | 2.75% | 23.15% |
| 2020-12-25 | 43.0 | 6315 | -155 | 82 | -1 | 1.3% | 9.02% | -2.38% | 1250 | -38.58% | 0.45% | 2.93% | 24.0% |
| 2020-12-24 | 43.15 | 6470 | 88 | 83 | 2 | 1.28% | 9.24% | 1.32% | 2036 | 65.13% | 0.73% | 3.12% | 24.08% |
| 2020-12-23 | 42.55 | 6382 | -105 | 81 | 1 | 1.27% | 9.12% | -1.62% | 1233 | -33.31% | 0.44% | 2.97% | 23.89% |
| 2020-12-22 | 42.1 | 6487 | -357 | 80 | -1 | 1.23% | 9.27% | -5.21% | 1849 | 1.53% | 0.66% | 3.12% | 24.56% |
| 2020-12-21 | 42.65 | 6844 | 70 | 81 | -2 | 1.18% | 9.78% | 1.03% | 1821 | 0.86% | 0.65% | 3.32% | 25.91% |
| 2020-12-18 | 42.3 | 6774 | -100 | 83 | -1 | 1.23% | 9.68% | -1.43% | 1805 | 12.64% | 0.64% | 3.41% | 26.25% |
| 2020-12-17 | 42.85 | 6874 | -103 | 84 | -6 | 1.22% | 9.82% | -1.5% | 1603 | -3.09% | 0.57% | 4.14% | 26.85% |
| 2020-12-16 | 43.35 | 6977 | -121 | 90 | -1 | 1.29% | 9.97% | -1.68% | 1654 | -31.61% | 0.59% | 5.29% | 28.27% |
| 2020-12-15 | 43.15 | 7098 | -247 | 91 | -15 | 1.28% | 10.14% | -3.34% | 2418 | 17.57% | 0.86% | 6.16% | 28.42% |
| 2020-12-14 | 44.7 | 7345 | 10 | 106 | 14 | 1.44% | 10.49% | 0.1% | 2057 | -46.52% | 0.73% | 6.83% | 28.23% |
| 2020-12-11 | 43.75 | 7335 | -281 | 92 | -4 | 1.25% | 10.48% | -3.68% | 3846 | -20.28% | 1.37% | 10.53% | 28.21% |
| 2020-12-10 | 44.7 | 7616 | -79 | 96 | -2 | 1.26% | 10.88% | -1.0% | 4825 | 17.62% | 1.72% | 11.67% | 28.18% |
| 2020-12-09 | 46.0 | 7695 | -211 | 98 | -13 | 1.27% | 10.99% | -2.66% | 4102 | -4.65% | 1.47% | 11.28% | 27.51% |
| 2020-12-08 | 45.75 | 7906 | 46 | 111 | -5 | 1.4% | 11.29% | 0.53% | 4302 | -65.33% | 1.54% | 10.62% | 27.06% |
| 2020-12-07 | 46.7 | 7860 | 514 | 116 | 0 | 1.48% | 11.23% | 7.05% | 12410 | 76.49% | 4.43% | 10.25% | 27.98% |
| 2020-12-04 | 45.4 | 7346 | 1095 | 116 | -3 | 1.58% | 10.49% | 17.47% | 7032 | 87.82% | 2.51% | 7.14% | 26.86% |
| 2020-12-03 | 43.85 | 6251 | 277 | 119 | 1 | 1.9% | 8.93% | 4.69% | 3744 | 67.07% | 1.34% | 5.15% | 26.47% |
| 2020-12-02 | 43.6 | 5974 | 369 | 118 | -4 | 1.98% | 8.53% | 6.49% | 2241 | -31.53% | 0.8% | 4.35% | 25.73% |
| 2020-12-01 | 43.8 | 5605 | 169 | 122 | 0 | 2.18% | 8.01% | 3.09% | 3272 | -11.27% | 1.17% | 4.66% | 25.57% |
| 2020-11-30 | 43.35 | 5436 | 449 | 122 | 6 | 2.24% | 7.77% | 9.13% | 3688 | 151.72% | 1.32% | 5.5% | 25.92% |
| 2020-11-27 | 42.5 | 4987 | -66 | 116 | -3 | 2.33% | 7.12% | -1.39% | 1465 | -3.77% | 0.52% | 5.17% | 25.0% |
| 2020-11-26 | 42.4 | 5053 | -65 | 119 | 4 | 2.36% | 7.22% | -1.23% | 1522 | -50.72% | 0.54% | 5.9% | 25.12% |
| 2020-11-25 | 42.55 | 5118 | -276 | 115 | -3 | 2.25% | 7.31% | -5.19% | 3089 | -45.18% | 1.1% | 7.35% | 25.07% |
| 2020-11-24 | 43.4 | 5394 | 137 | 118 | 0 | 2.19% | 7.71% | 2.66% | 5636 | 103.69% | 2.01% | 6.98% | 24.63% |
| 2020-11-23 | 42.9 | 5257 | 45 | 118 | -2 | 2.24% | 7.51% | 0.81% | 2767 | -20.75% | 0.99% | 5.65% | 23.6% |
| 2020-11-20 | 42.5 | 5212 | 18 | 120 | 5 | 2.3% | 7.45% | 0.4% | 3491 | -37.44% | 1.25% | 5.37% | 23.56% |
| 2020-11-19 | 42.5 | 5194 | 256 | 115 | 6 | 2.21% | 7.42% | 5.25% | 5580 | 168.84% | 1.99% | 5.47% | 22.78% |
| 2020-11-18 | 41.95 | 4938 | 54 | 109 | -17 | 2.21% | 7.05% | 1.0% | 2075 | 9.29% | 0.74% | 4.53% | 21.54% |
| 2020-11-17 | 42.0 | 4884 | -21 | 126 | -31 | 2.58% | 6.98% | -0.43% | 1899 | -4.28% | 0.68% | 4.8% | 21.12% |
| 2020-11-16 | 41.75 | 4905 | 22 | 157 | -45 | 3.2% | 7.01% | 0.43% | 1984 | -47.29% | 0.71% | 6.58% | 20.82% |
| 2020-11-13 | 41.75 | 4883 | -2 | 202 | 109 | 4.14% | 6.98% | 0.0% | 3765 | 27.58% | 1.34% | 9.19% | 21.15% |
| 2020-11-12 | 41.45 | 4885 | -276 | 93 | -4 | 1.9% | 6.98% | -5.29% | 2951 | 3.92% | 1.05% | 9.97% | 20.27% |
| 2020-11-11 | 42.25 | 5161 | 88 | 97 | 0 | 1.88% | 7.37% | 1.66% | 2839 | -58.81% | 1.01% | 9.5% | 19.63% |
| 2020-11-10 | 42.0 | 5073 | -295 | 97 | 11 | 1.91% | 7.25% | -5.48% | 6894 | -25.69% | 2.46% | 9.13% | 18.99% |
| 2020-11-09 | 41.7 | 5368 | 227 | 86 | -10 | 1.6% | 7.67% | 4.5% | 9278 | 56.24% | 3.31% | 8.18% | 16.83% |
| 2020-11-06 | 41.85 | 5141 | 262 | 96 | 25 | 1.87% | 7.34% | 5.31% | 5938 | 258.38% | 2.12% | 5.27% | 13.88% |
| 2020-11-05 | 40.75 | 4879 | 64 | 71 | -6 | 1.46% | 6.97% | 1.31% | 1657 | -7.4% | 0.59% | 3.79% | 12.0% |
| 2020-11-04 | 40.55 | 4815 | -99 | 77 | 0 | 1.6% | 6.88% | -1.99% | 1789 | -57.86% | 0.64% | 3.7% | 11.58% |
| 2020-11-03 | 40.5 | 4914 | 64 | 77 | 5 | 1.57% | 7.02% | 1.3% | 4246 | 273.85% | 1.52% | 3.72% | 11.21% |
| 2020-11-02 | 39.75 | 4850 | -6 | 72 | 0 | 1.48% | 6.93% | -0.14% | 1135 | -36.62% | 0.41% | 3.18% | 10.0% |
| 2020-10-30 | 39.55 | 4856 | -19 | 72 | -9 | 1.48% | 6.94% | -0.29% | 1792 | 28.36% | 0.64% | 3.73% | 9.79% |
| 2020-10-29 | 39.95 | 4875 | -93 | 81 | 19 | 1.66% | 6.96% | -1.97% | 1396 | -24.52% | 0.5% | 3.56% | 9.62% |
| 2020-10-28 | 39.95 | 4968 | 56 | 62 | 4 | 1.25% | 7.1% | 1.14% | 1849 | -32.39% | 0.66% | 3.81% | 9.39% |
| 2020-10-27 | 40.3 | 4912 | 113 | 58 | 1 | 1.18% | 7.02% | 2.33% | 2735 | 2.34% | 0.98% | 3.48% | 9.66% |
| 2020-10-26 | 40.15 | 4799 | 57 | 57 | 1 | 1.19% | 6.86% | 1.33% | 2673 | 105.64% | 0.95% | 2.87% | 9.58% |
| 2020-10-23 | 39.45 | 4742 | 1 | 56 | 5 | 1.18% | 6.77% | 0.0% | 1299 | -38.39% | 0.46% | 2.96% | 9.02% |
| 2020-10-22 | 38.8 | 4741 | -113 | 51 | 2 | 1.08% | 6.77% | -2.31% | 2110 | 131.34% | 0.75% | 2.96% | 9.26% |
| 2020-10-21 | 39.25 | 4854 | -57 | 49 | -5 | 1.01% | 6.93% | -1.28% | 912 | -12.12% | 0.33% | 2.62% | 9.07% |
| 2020-10-20 | 39.35 | 4911 | 8 | 54 | -21 | 1.1% | 7.02% | 0.29% | 1037 | -64.57% | 0.37% | 2.66% | 9.24% |
| 2020-10-19 | 39.3 | 4903 | 6 | 75 | 28 | 1.53% | 7.0% | 0.0% | 2929 | 126.91% | 1.05% | 2.59% | 9.17% |
| 2020-10-16 | 38.75 | 4897 | -228 | 47 | -3 | 0.96% | 7.0% | -4.37% | 1291 | 11.22% | 0.46% | 1.92% | 8.6% |
| 2020-10-15 | 38.85 | 5125 | -18 | 50 | 1 | 0.98% | 7.32% | -0.41% | 1160 | 12.11% | 0.41% | 1.7% | 8.7% |
| 2020-10-14 | 38.85 | 5143 | 103 | 49 | -6 | 0.95% | 7.35% | 2.08% | 1035 | 21.98% | 0.37% | 1.46% | 8.76% |
| 2020-10-13 | 38.85 | 5040 | 29 | 55 | 0 | 1.09% | 7.2% | 0.56% | 848 | -17.62% | 0.3% | 1.35% | 9.38% |
| 2020-10-12 | 38.35 | 5011 | -92 | 55 | -1 | 1.1% | 7.16% | -1.78% | 1030 | 53.54% | 0.37% | 1.35% | 9.87% |
| 2020-10-08 | 38.3 | 5103 | -177 | 56 | -1 | 1.1% | 7.29% | -3.32% | 671 | 36.95% | 0.24% | 1.19% | 10.49% |
| 2020-10-07 | 38.4 | 5280 | -19 | 57 | 0 | 1.08% | 7.54% | -0.4% | 490 | -34.5% | 0.18% | 1.41% | 11.96% |
| 2020-10-06 | 38.5 | 5299 | 53 | 57 | 1 | 1.08% | 7.57% | 1.07% | 748 | -11.67% | 0.27% | 1.51% | 14.7% |
| 2020-10-05 | 38.1 | 5246 | 39 | 56 | -1 | 1.07% | 7.49% | 0.67% | 846 | 49.71% | 0.3% | 2.17% | 17.62% |
| 2020-09-30 | 37.75 | 5207 | -22 | 57 | 2 | 1.09% | 7.44% | -0.4% | 565 | -56.8% | 0.2% | 2.76% | 21.88% |
| 2020-09-29 | 37.5 | 5229 | -300 | 55 | -3 | 1.05% | 7.47% | -5.44% | 1309 | 74.41% | 0.47% | 2.95% | 22.43% |
| 2020-09-28 | 37.35 | 5529 | -23 | 58 | 0 | 1.05% | 7.9% | -0.38% | 750 | -71.15% | 0.27% | 3.19% | N/A |
| 2020-09-25 | 37.05 | 5552 | -64 | 58 | -28 | 1.04% | 7.93% | -1.12% | 2602 | 4.06% | 0.93% | 3.49% | N/A |
| 2020-09-24 | 37.75 | 5616 | -98 | 86 | 0 | 1.53% | 8.02% | -1.72% | 2500 | 127.22% | 0.89% | 3.06% | N/A |
| 2020-09-23 | 38.7 | 5714 | -73 | 86 | -3 | 1.51% | 8.16% | -1.33% | 1100 | -44.2% | 0.39% | 2.47% | N/A |
| 2020-09-22 | 39.0 | 5787 | -284 | 89 | -9 | 1.54% | 8.27% | -4.61% | 1972 | 23.01% | 0.7% | 2.55% | N/A |
| 2020-09-21 | 39.25 | 6071 | -275 | 98 | 2 | 1.61% | 8.67% | -4.41% | 1603 | 15.53% | 0.57% | 2.4% | N/A |
| 2020-09-18 | 39.95 | 6346 | 80 | 96 | -14 | 1.51% | 9.07% | 1.34% | 1387 | 65.39% | 0.5% | 2.31% | N/A |
| 2020-09-17 | 39.8 | 6266 | 2 | 110 | -2 | 1.76% | 8.95% | 0.0% | 839 | -37.12% | 0.3% | 2.8% | N/A |
| 2020-09-16 | 39.6 | 6264 | -37 | 112 | -5 | 1.79% | 8.95% | -0.56% | 1334 | -14.42% | 0.48% | 3.29% | N/A |
| 2020-09-15 | 39.8 | 6301 | -165 | 117 | 1 | 1.86% | 9.0% | -2.6% | 1559 | 16.38% | 0.56% | 3.8% | N/A |
| 2020-09-14 | 39.8 | 6466 | -121 | 116 | 16 | 1.79% | 9.24% | -1.81% | 1339 | -51.69% | 0.48% | 4.96% | N/A |
| 2020-09-11 | 39.15 | 6587 | -262 | 100 | 0 | 1.52% | 9.41% | -3.78% | 2773 | 25.15% | 0.99% | 7.39% | N/A |
| 2020-09-10 | 40.15 | 6849 | -28 | 100 | -6 | 1.46% | 9.78% | -0.41% | 2215 | -19.68% | 0.79% | 9.59% | N/A |
| 2020-09-09 | 40.35 | 6877 | -285 | 106 | 14 | 1.54% | 9.82% | -4.01% | 2758 | -42.52% | 0.99% | 13.36% | N/A |
| 2020-09-08 | 40.2 | 7162 | -519 | 92 | -17 | 1.28% | 10.23% | -6.75% | 4799 | -41.1% | 1.71% | 13.13% | N/A |
| 2020-09-07 | 41.6 | 7681 | -269 | 109 | -1 | 1.42% | 10.97% | -3.43% | 8149 | -8.78% | 2.91% | N/A | N/A |
| 2020-09-04 | 42.7 | 7950 | 484 | 110 | 6 | 1.38% | 11.36% | 6.47% | 8934 | -30.03% | 3.19% | N/A | N/A |
| 2020-09-03 | 41.9 | 7466 | 882 | 104 | -45 | 1.39% | 10.67% | 13.39% | 12769 | 506.37% | 4.56% | N/A | N/A |
| 2020-09-02 | 40.05 | 6584 | -91 | 149 | -26 | 2.26% | 9.41% | -1.36% | 2105 | -53.58% | 0.75% | N/A | N/A |
| 2020-09-01 | 40.3 | 6675 | 79 | 175 | -95 | 2.62% | 9.54% | 1.27% | 4536 | -51.23% | N/A | N/A | N/A |
| 2020-08-31 | 40.45 | 6596 | 853 | 270 | 194 | 4.09% | 9.42% | 14.88% | 9300 | 610.18% | N/A | N/A | N/A |
| 2020-08-28 | 38.95 | 5743 | -22 | 76 | 3 | 1.32% | 8.2% | -0.49% | 1309 | -0.05% | N/A | N/A | N/A |
| 2020-08-27 | 38.55 | 5765 | -76 | 73 | 1 | 1.27% | 8.24% | -1.2% | 1310 | 36.59% | N/A | N/A | N/A |
| 2020-08-26 | 38.6 | 5841 | -9 | 72 | 1 | 1.23% | 8.34% | -0.24% | 959 | -40.56% | N/A | N/A | N/A |
| 2020-08-25 | 38.7 | 5850 | 116 | 71 | 0 | 1.21% | 8.36% | 2.08% | 1613 | 51.57% | N/A | N/A | N/A |
| 2020-08-24 | 38.1 | 5734 | 14 | 71 | 6 | 1.24% | 8.19% | 0.24% | 1064 | -34.51% | N/A | N/A | N/A |
| 2020-08-21 | 38.15 | 5720 | 47 | 65 | -7 | 1.14% | 8.17% | 0.86% | 1625 | -73.02% | N/A | N/A | N/A |
| 2020-08-20 | 37.3 | 5673 | -877 | 72 | -15 | 1.27% | 8.1% | -13.46% | 6025 | -9.34% | N/A | N/A | N/A |
| 2020-08-19 | 39.55 | 6550 | 17 | 87 | 2 | 1.33% | 9.36% | 0.32% | 6645 | 4.05% | N/A | N/A | N/A |
| 2020-08-18 | 40.1 | 6533 | 250 | 85 | -1 | 1.3% | 9.33% | 3.9% | 6387 | 85.55% | N/A | N/A | N/A |
| 2020-08-17 | 39.35 | 6283 | -305 | 86 | 2 | 1.37% | 8.98% | -4.57% | 3442 | 44.92% | N/A | N/A | N/A |
| 2020-08-14 | 39.15 | 6588 | 111 | 84 | 4 | 1.28% | 9.41% | 1.73% | 2375 | -43.89% | N/A | N/A | N/A |
| 2020-08-13 | 39.25 | 6477 | 208 | 80 | 0 | 1.24% | 9.25% | 3.24% | 4233 | 78.97% | N/A | N/A | N/A |
| 2020-08-12 | 38.85 | 6269 | 60 | 80 | -11 | 1.28% | 8.96% | 1.01% | 2365 | -19.08% | N/A | N/A | N/A |
| 2020-08-11 | 39.15 | 6209 | -211 | 91 | 4 | 1.47% | 8.87% | -3.27% | 2922 | -10.09% | N/A | N/A | N/A |
| 2020-08-10 | 38.9 | 6420 | 180 | 87 | -114 | 1.36% | 9.17% | 2.92% | 3251 | -46.3% | N/A | N/A | N/A |
| 2020-08-07 | 39.25 | 6240 | -339 | 201 | 93 | 3.22% | 8.91% | -5.21% | 6054 | -38.18% | N/A | N/A | N/A |
| 2020-08-06 | 38.7 | 6579 | 794 | 108 | -5 | 1.64% | 9.4% | 13.8% | 9793 | 34.69% | N/A | N/A | N/A |
| 2020-08-05 | 38.15 | 5785 | 449 | 113 | -70 | 1.95% | 8.26% | 8.4% | 7271 | 256.07% | N/A | N/A | N/A |
| 2020-08-04 | 36.5 | 5336 | -156 | 183 | 0 | 3.43% | 7.62% | -2.93% | 2042 | 23.62% | N/A | N/A | N/A |
| 2020-08-03 | 36.1 | 5492 | -47 | 183 | 6 | 3.33% | 7.85% | -0.76% | 1651 | 70.94% | N/A | N/A | N/A |
| 2020-07-31 | 35.8 | 5539 | -58 | 177 | 15 | 3.2% | 7.91% | -1.12% | 966 | -19.56% | N/A | N/A | N/A |
| 2020-07-30 | 35.3 | 5597 | 28 | 162 | 18 | 2.89% | 8.0% | 0.5% | 1201 | 20.18% | N/A | N/A | N/A |
| 2020-07-29 | 34.65 | 5569 | -68 | 144 | 14 | 2.59% | 7.96% | -1.12% | 999 | -72.0% | N/A | N/A | N/A |
| 2020-07-28 | 34.25 | 5637 | -98 | 130 | 21 | 2.31% | 8.05% | -1.71% | 3570 | 52.51% | N/A | N/A | N/A |
| 2020-07-27 | 35.9 | 5735 | 4 | 109 | 73 | 1.9% | 8.19% | 0.0% | 2341 | -34.67% | N/A | N/A | N/A |
| 2020-07-24 | 36.65 | 5731 | -431 | 36 | 22 | 0.63% | 8.19% | -6.93% | 3584 | 71.12% | N/A | N/A | N/A |
| 2020-07-23 | 37.4 | 6162 | -186 | 14 | -6 | 0.23% | 8.8% | -2.98% | 2094 | 104.76% | N/A | N/A | N/A |
| 2020-07-22 | 37.6 | 6348 | 58 | 20 | -11 | 0.32% | 9.07% | 0.89% | 1022 | -45.9% | N/A | N/A | N/A |
| 2020-07-21 | 37.5 | 6290 | 155 | 31 | -1 | 0.49% | 8.99% | 2.63% | 1890 | 27.1% | N/A | N/A | N/A |
| 2020-07-20 | 37.4 | 6135 | 16 | 32 | -6 | 0.52% | 8.76% | 0.23% | 1487 | -47.05% | N/A | N/A | N/A |
| 2020-07-17 | 37.65 | 6119 | -219 | 38 | -38 | 0.62% | 8.74% | -3.43% | 2809 | -66.38% | N/A | N/A | N/A |
| 2020-07-16 | 38.0 | 6338 | 116 | 76 | 49 | 1.2% | 9.05% | 1.8% | 8357 | 205.42% | N/A | N/A | N/A |
| 2020-07-15 | 37.3 | 6222 | 197 | 27 | -7 | 0.43% | 8.89% | 3.25% | 2736 | -23.56% | N/A | N/A | N/A |
| 2020-07-14 | 37.65 | 6025 | -126 | 34 | 0 | 0.56% | 8.61% | -2.05% | 3579 | 0.1% | N/A | N/A | N/A |
| 2020-07-13 | 38.3 | 6151 | 296 | 34 | 17 | 0.55% | 8.79% | 5.14% | 3575 | 24.74% | N/A | N/A | N/A |
| 2020-07-10 | 37.35 | 5855 | -153 | 17 | 15 | 0.29% | 8.36% | -2.56% | 2866 | -58.24% | N/A | N/A | N/A |
| 2020-07-09 | 38.0 | 6008 | 157 | 2 | 2 | 0.03% | 8.58% | 2.63% | 6865 | 8.11% | N/A | N/A | N/A |
| 2020-07-08 | 40.2 | 5851 | 475 | 0 | 0 | 0.0% | 8.36% | 8.85% | 6350 | -0.92% | N/A | N/A | N/A |
| 2020-07-07 | 40.1 | 5376 | -515 | 0 | 0 | 0.0% | 7.68% | -8.79% | 6409 | 0.35% | N/A | N/A | N/A |
| 2020-07-06 | 40.35 | 5891 | 762 | 0 | 0 | 0.0% | 8.42% | 14.87% | 6386 | 131.48% | N/A | N/A | N/A |
| 2020-07-03 | 39.1 | 5129 | -158 | 0 | -27 | 0.0% | 7.33% | -2.91% | 2759 | -5.68% | N/A | N/A | N/A |
| 2020-07-02 | 38.95 | 5287 | 241 | 27 | -6 | 0.51% | 7.55% | 4.72% | 2925 | 44.31% | N/A | N/A | N/A |
| 2020-07-01 | 38.2 | 5046 | 148 | 33 | -3 | 0.65% | 7.21% | 3.0% | 2027 | 26.23% | N/A | N/A | N/A |
| 2020-06-30 | 37.85 | 4898 | -313 | 36 | 2 | 0.73% | 7.0% | -5.91% | 1606 | 24.57% | N/A | N/A | N/A |
| 2020-06-29 | 37.6 | 5211 | 5211 | 34 | 34 | 0.65% | 7.44% | N/A | 1289 | -41.91% | N/A | N/A | N/A |
| 2020-06-25 | 28.3 | 0 | -5170 | 0 | -39 | 0 | N/A | N/A | 2219 | 136.94% | N/A | N/A | N/A |
| 2020-06-24 | 38.0 | 5170 | 30 | 39 | 0 | 0.75% | 7.39% | 0.68% | 936 | -23.82% | N/A | N/A | N/A |
| 2020-06-23 | 37.8 | 5140 | 37 | 39 | 0 | 0.76% | 7.34% | 0.69% | 1229 | 9.54% | N/A | N/A | N/A |
| 2020-06-22 | 37.7 | 5103 | -79 | 39 | 0 | 0.76% | 7.29% | -1.49% | 1122 | -59.26% | N/A | N/A | N/A |
| 2020-06-19 | 37.7 | 5182 | -42 | 39 | -11 | 0.75% | 7.4% | -0.8% | 2755 | 71.77% | N/A | N/A | N/A |
| 2020-06-18 | 37.65 | 5224 | 78 | 50 | 11 | 0.96% | 7.46% | 1.5% | 1604 | 90.84% | N/A | N/A | N/A |
| 2020-06-17 | 37.4 | 5146 | -5 | 39 | -4 | 0.76% | 7.35% | -0.14% | 840 | -12.86% | N/A | N/A | N/A |
| 2020-06-16 | 37.5 | 5151 | 38 | 43 | -6 | 0.83% | 7.36% | 0.82% | 964 | -36.0% | N/A | N/A | N/A |
| 2020-06-15 | 37.0 | 5113 | -23 | 49 | -14 | 0.96% | 7.3% | -0.54% | 1507 | -34.17% | N/A | N/A | N/A |
| 2020-06-12 | 37.5 | 5136 | -140 | 63 | -6 | 1.23% | 7.34% | -2.65% | 2289 | -31.45% | N/A | N/A | N/A |
| 2020-06-11 | 38.2 | 5276 | -430 | 69 | -175 | 1.31% | 7.54% | -7.48% | 3339 | -42.18% | N/A | N/A | N/A |
| 2020-06-10 | 38.85 | 5706 | 456 | 244 | 173 | 4.28% | 8.15% | 8.67% | 5776 | 166.04% | N/A | N/A | N/A |
| 2020-06-09 | 38.55 | 5250 | -213 | 71 | 0 | 1.35% | 7.5% | -3.85% | 2171 | -47.85% | N/A | N/A | N/A |
| 2020-06-08 | 38.65 | 5463 | -331 | 71 | -2 | 1.3% | 7.8% | -5.8% | 4163 | -21.01% | N/A | N/A | N/A |
| 2020-06-05 | 38.8 | 5794 | 597 | 73 | 6 | 1.26% | 8.28% | 11.59% | 5270 | 140.32% | N/A | N/A | N/A |
| 2020-06-04 | 37.6 | 5197 | 21 | 67 | 3 | 1.29% | 7.42% | 0.41% | 2193 | -7.33% | N/A | N/A | N/A |
| 2020-06-03 | 37.25 | 5176 | 103 | 64 | 3 | 1.24% | 7.39% | 1.93% | 2366 | 101.9% | N/A | N/A | N/A |
| 2020-06-02 | 36.6 | 5073 | -48 | 61 | 0 | 1.2% | 7.25% | -0.96% | 1172 | 10.46% | N/A | N/A | N/A |
| 2020-06-01 | 36.5 | 5121 | -107 | 61 | 0 | 1.19% | 7.32% | -2.01% | 1061 | 18.61% | N/A | N/A | N/A |
| 2020-05-29 | 35.9 | 5228 | 82 | 61 | -15 | 1.17% | 7.47% | 1.63% | 894 | -46.06% | N/A | N/A | N/A |
| 2020-05-28 | 36.15 | 5146 | 57 | 76 | 4 | 1.48% | 7.35% | 1.1% | 1658 | 32.0% | N/A | N/A | N/A |
| 2020-05-27 | 36.15 | 5089 | 178 | 72 | -1 | 1.41% | 7.27% | 3.56% | 1256 | 48.31% | N/A | N/A | N/A |
| 2020-05-26 | 36.25 | 4911 | 2 | 73 | -1 | 1.49% | 7.02% | 0.14% | 847 | -0.47% | N/A | N/A | N/A |
| 2020-05-25 | 36.1 | 4909 | 28 | 74 | 2 | 1.51% | 7.01% | 0.57% | 851 | -12.17% | N/A | N/A | N/A |
| 2020-05-22 | 36.15 | 4881 | -18 | 72 | -6 | 1.48% | 6.97% | -0.43% | 969 | 29.35% | N/A | N/A | N/A |
| 2020-05-21 | 36.7 | 4899 | 0 | 78 | -2 | 1.59% | 7.0% | 0.0% | 749 | -13.72% | N/A | N/A | N/A |
| 2020-05-20 | 36.4 | 4899 | 124 | 80 | -12 | 1.63% | 7.0% | 2.64% | 868 | 11.87% | N/A | N/A | N/A |
| 2020-05-19 | 36.2 | 4775 | -38 | 92 | -1 | 1.93% | 6.82% | -0.87% | 776 | 16.37% | N/A | N/A | N/A |
| 2020-05-18 | 35.55 | 4813 | -71 | 93 | -7 | 1.93% | 6.88% | -1.43% | 667 | -43.21% | N/A | N/A | N/A |
| 2020-05-15 | 35.8 | 4884 | -5 | 100 | 3 | 2.05% | 6.98% | 0.0% | 1174 | -28.25% | N/A | N/A | N/A |
| 2020-05-14 | 36.2 | 4889 | -110 | 97 | -7 | 1.98% | 6.98% | -2.24% | 1637 | -25.78% | N/A | N/A | N/A |
| 2020-05-13 | 36.9 | 4999 | -706 | 104 | 4 | 2.08% | 7.14% | -12.39% | 2205 | 53.49% | N/A | N/A | N/A |
| 2020-05-12 | 37.15 | 5705 | 49 | 100 | 0 | 1.75% | 8.15% | 0.87% | 1436 | -53.44% | N/A | N/A | N/A |
| 2020-05-11 | 37.25 | 5656 | -252 | 100 | -7 | 1.77% | 8.08% | -4.27% | 3086 | 53.97% | N/A | N/A | N/A |
| 2020-05-08 | 38.0 | 5908 | 19 | 107 | 7 | 1.81% | 8.44% | 0.36% | 2004 | 62.57% | N/A | N/A | N/A |
| 2020-05-07 | 37.5 | 5889 | -15 | 100 | 6 | 1.7% | 8.41% | -0.24% | 1233 | -5.43% | N/A | N/A | N/A |
| 2020-05-06 | 37.3 | 5904 | 76 | 94 | 24 | 1.59% | 8.43% | 1.2% | 1303 | -60.36% | N/A | N/A | N/A |
| 2020-05-05 | 37.5 | 5828 | -169 | 70 | 9 | 1.2% | 8.33% | -2.8% | 3289 | 116.77% | N/A | N/A | N/A |
| 2020-05-04 | 36.5 | 5997 | 58 | 61 | 2 | 1.02% | 8.57% | 1.06% | 1517 | -48.18% | N/A | N/A | N/A |
| 2020-04-30 | 37.3 | 5939 | -462 | 59 | -2 | 0.99% | 8.48% | -7.22% | 2928 | 55.29% | N/A | N/A | N/A |
| 2020-04-29 | 36.95 | 6401 | 121 | 61 | 1 | 0.95% | 9.14% | 1.9% | 1885 | -49.94% | N/A | N/A | N/A |
| 2020-04-28 | 36.9 | 6280 | -44 | 60 | -2 | 0.96% | 8.97% | -0.66% | 3766 | 80.33% | N/A | N/A | N/A |
| 2020-04-27 | 36.15 | 6324 | 189 | 62 | -16 | 0.98% | 9.03% | 3.08% | 2088 | 133.78% | N/A | N/A | N/A |
| 2020-04-24 | 35.5 | 6135 | 12 | 78 | 0 | 1.27% | 8.76% | 0.11% | 893 | -54.48% | N/A | N/A | N/A |
| 2020-04-23 | 35.85 | 6123 | 16 | 78 | -2 | 1.27% | 8.75% | 0.34% | 1962 | -18.34% | N/A | N/A | N/A |
| 2020-04-22 | 35.4 | 6107 | 232 | 80 | 0 | 1.31% | 8.72% | 3.93% | 2403 | 21.63% | N/A | N/A | N/A |
| 2020-04-21 | 34.35 | 5875 | 99 | 80 | 14 | 1.36% | 8.39% | 1.7% | 1975 | 70.66% | N/A | N/A | N/A |
| 2020-04-20 | 35.25 | 5776 | -120 | 66 | -1 | 1.14% | 8.25% | -2.02% | 1157 | -40.74% | N/A | N/A | N/A |
| 2020-04-17 | 35.1 | 5896 | -264 | 67 | 16 | 1.14% | 8.42% | -4.32% | 1953 | 13.99% | N/A | N/A | N/A |
| 2020-04-16 | 35.25 | 6160 | 104 | 51 | 51 | 0.83% | 8.8% | 1.73% | 1713 | -58.39% | N/A | N/A | N/A |
| 2020-04-15 | 35.2 | 6056 | 163 | 0 | 0 | 0.0% | 8.65% | 2.73% | 4118 | 188.57% | N/A | N/A | N/A |
| 2020-04-14 | 34.35 | 5893 | 23 | 0 | 0 | 0.0% | 8.42% | 0.36% | 1427 | 27.85% | N/A | N/A | N/A |
| 2020-04-13 | 33.65 | 5870 | -47 | 0 | 0 | 0.0% | 8.39% | -0.71% | 1116 | -21.89% | N/A | N/A | N/A |
| 2020-04-10 | 34.1 | 5917 | -44 | 0 | -81 | 0.0% | 8.45% | -0.82% | 1429 | -60.98% | N/A | N/A | N/A |
| 2020-04-09 | 33.9 | 5961 | 14 | 81 | 13 | 1.36% | 8.52% | 0.24% | 3662 | -11.67% | N/A | N/A | N/A |
| 2020-04-08 | 33.5 | 5947 | 94 | 68 | 2 | 1.14% | 8.5% | 1.67% | 4146 | 50.94% | N/A | N/A | N/A |
| 2020-04-07 | 31.8 | 5853 | 326 | 66 | -10 | 1.13% | 8.36% | 5.82% | 2747 | 146.24% | N/A | N/A | N/A |
| 2020-04-06 | 30.5 | 5527 | -2 | 76 | -9 | 1.38% | 7.9% | 0.0% | 1115 | -48.08% | N/A | N/A | N/A |
| 2020-04-01 | 30.35 | 5529 | 95 | 85 | 0 | 1.54% | 7.9% | 1.8% | 2148 | 81.09% | N/A | N/A | N/A |
| 2020-03-31 | 29.85 | 5434 | 34 | 85 | 15 | 1.56% | 7.76% | 0.65% | 1186 | 30.68% | N/A | N/A | N/A |
| 2020-03-30 | 29.65 | 5400 | -2 | 70 | -17 | 1.3% | 7.71% | -0.13% | 908 | -53.71% | N/A | N/A | N/A |
| 2020-03-27 | 29.55 | 5402 | 59 | 87 | -16 | 1.61% | 7.72% | 1.18% | 1961 | 50.87% | N/A | N/A | N/A |
| 2020-03-26 | 29.8 | 5343 | -160 | 103 | -11 | 1.93% | 7.63% | -2.93% | 1300 | -42.09% | N/A | N/A | N/A |
| 2020-03-25 | 29.6 | 5503 | -213 | 114 | 7 | 2.07% | 7.86% | -3.79% | 2244 | -8.41% | N/A | N/A | N/A |
| 2020-03-24 | 28.7 | 5716 | 640 | 107 | -16 | 1.87% | 8.17% | 12.69% | 2451 | 120.8% | N/A | N/A | N/A |
| 2020-03-23 | 27.65 | 5076 | 5076 | 123 | 123 | 2.42% | 7.25% | N/A | 1110 | -88.22% | N/A | N/A | N/A |
| 2020-03-21 | 46.2 | 0 | -4918 | 0 | -121 | 0 | N/A | N/A | 9424 | 286.81% | N/A | N/A | N/A |
| 2020-03-20 | 28.4 | 4918 | -275 | 121 | -10 | 2.46% | 7.03% | -5.26% | 2436 | -47.42% | N/A | N/A | N/A |
| 2020-03-19 | 25.9 | 5193 | -425 | 131 | -3 | 2.52% | 7.42% | -7.6% | 4633 | 94.46% | N/A | N/A | N/A |
| 2020-03-18 | 28.6 | 5618 | 5 | 134 | 3 | 2.39% | 8.03% | 0.12% | 2382 | -45.98% | N/A | N/A | N/A |
| 2020-03-17 | 28.65 | 5613 | -275 | 131 | 1 | 2.33% | 8.02% | -4.64% | 4410 | 100.98% | N/A | N/A | N/A |
| 2020-03-16 | 28.5 | 5888 | -40 | 130 | 24 | 2.21% | 8.41% | -0.71% | 2194 | -51.98% | N/A | N/A | N/A |
| 2020-03-13 | 29.25 | 5928 | -1031 | 106 | -6 | 1.79% | 8.47% | -14.79% | 4570 | 11.13% | N/A | N/A | N/A |
| 2020-03-12 | 31.6 | 6959 | -662 | 112 | 23 | 1.61% | 9.94% | -8.72% | 4112 | 205.91% | N/A | N/A | N/A |
| 2020-03-11 | 35.0 | 7621 | -67 | 89 | 13 | 1.17% | 10.89% | -0.82% | 1344 | -15.64% | N/A | N/A | N/A |
| 2020-03-10 | 35.55 | 7688 | -28 | 76 | 14 | 0.99% | 10.98% | -0.36% | 1593 | -34.22% | N/A | N/A | N/A |
| 2020-03-09 | 35.9 | 7716 | -13 | 62 | 4 | 0.8% | 11.02% | -0.18% | 2422 | 144.71% | N/A | N/A | N/A |
| 2020-03-06 | 37.4 | 7729 | 50 | 58 | -1 | 0.75% | 11.04% | 0.64% | 990 | 45.72% | N/A | N/A | N/A |
| 2020-03-05 | 37.7 | 7679 | 2 | 59 | -3 | 0.77% | 10.97% | 0.0% | 679 | -7.38% | N/A | N/A | N/A |
| 2020-03-04 | 37.4 | 7677 | -83 | 62 | -18 | 0.81% | 10.97% | -1.08% | 733 | -27.81% | N/A | N/A | N/A |
| 2020-03-03 | 37.7 | 7760 | -9 | 80 | 0 | 1.03% | 11.09% | -0.09% | 1016 | -19.89% | N/A | N/A | N/A |
| 2020-03-02 | 37.4 | 7769 | -34 | 80 | 0 | 1.03% | 11.1% | -0.45% | 1268 | -14.64% | N/A | N/A | N/A |
| 2020-02-27 | 37.75 | 7803 | -35 | 80 | 2 | 1.03% | 11.15% | -0.45% | 1486 | 5.97% | N/A | N/A | N/A |
| 2020-02-26 | 38.7 | 7838 | -122 | 78 | -8 | 1.0% | 11.2% | -1.5% | 1402 | -35.56% | N/A | N/A | N/A |
| 2020-02-25 | 39.4 | 7960 | 70 | 86 | -22 | 1.08% | 11.37% | 0.89% | 2176 | 181.1% | N/A | N/A | N/A |
| 2020-02-24 | 38.7 | 7890 | -11 | 108 | -14 | 1.37% | 11.27% | -0.18% | 774 | -10.59% | N/A | N/A | N/A |
| 2020-02-21 | 39.1 | 7901 | 13 | 122 | 9 | 1.54% | 11.29% | 0.18% | 865 | -2.92% | N/A | N/A | N/A |
| 2020-02-20 | 39.05 | 7888 | 67 | 113 | 22 | 1.43% | 11.27% | 0.9% | 891 | -16.36% | N/A | N/A | N/A |
| 2020-02-19 | 39.2 | 7821 | -124 | 91 | -6 | 1.16% | 11.17% | -1.59% | 1066 | -46.99% | N/A | N/A | N/A |
| 2020-02-18 | 38.95 | 7945 | -2 | 97 | 14 | 1.22% | 11.35% | 0.0% | 2011 | 126.96% | N/A | N/A | N/A |
| 2020-02-17 | 38.7 | 7947 | -17 | 83 | 7 | 1.04% | 11.35% | -0.26% | 886 | -7.67% | N/A | N/A | N/A |
| 2020-02-14 | 38.7 | 7964 | -24 | 76 | -7 | 0.95% | 11.38% | -0.26% | 959 | -2.74% | N/A | N/A | N/A |
| 2020-02-13 | 38.25 | 7988 | -112 | 83 | 6 | 1.04% | 11.41% | -1.38% | 986 | -28.35% | N/A | N/A | N/A |
| 2020-02-12 | 38.35 | 8100 | 12 | 77 | 8 | 0.95% | 11.57% | 0.17% | 1377 | 36.43% | N/A | N/A | N/A |
| 2020-02-11 | 37.95 | 8088 | -52 | 69 | 1 | 0.85% | 11.55% | -0.69% | 1009 | -18.89% | N/A | N/A | N/A |
| 2020-02-10 | 37.0 | 8140 | 47 | 68 | -12 | 0.84% | 11.63% | 0.61% | 1244 | -17.41% | N/A | N/A | N/A |
| 2020-02-07 | 37.5 | 8093 | -62 | 80 | -21 | 0.99% | 11.56% | -0.77% | 1506 | 21.06% | N/A | N/A | N/A |
| 2020-02-06 | 38.35 | 8155 | 0 | 101 | 0 | 1.24% | 11.65% | N/A | 1244 | N/A | N/A | N/A | N/A |
