8299 群聯 (上櫃) - 半導體,電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 315.5 | 4058 | -60 | 143 | 32 | 3.52% | 8.17% | -1.45% | 1286 | 231.67% | 0.65% | 2.06% | 15.0% |
| 2022-12-26 | 305.5 | 4118 | -14 | 111 | 20 | 2.7% | 8.29% | -0.36% | 387 | -51.04% | 0.2% | 2.1% | 14.67% |
| 2022-12-23 | 305.0 | 4132 | 4 | 91 | -11 | 2.2% | 8.32% | 0.12% | 792 | 17.33% | 0.4% | 2.63% | 14.77% |
| 2022-12-22 | 307.5 | 4128 | -5 | 102 | -12 | 2.47% | 8.31% | -0.12% | 675 | -26.25% | 0.34% | 2.8% | 14.76% |
| 2022-12-21 | 305.0 | 4133 | 33 | 114 | 3 | 2.76% | 8.32% | 0.73% | 915 | -33.47% | 0.46% | 3.0% | 15.14% |
| 2022-12-20 | 307.5 | 4100 | 8 | 111 | 10 | 2.71% | 8.26% | 0.24% | 1376 | -2.98% | 0.7% | 3.14% | 15.24% |
| 2022-12-19 | 313.5 | 4092 | -83 | 101 | 50 | 2.47% | 8.24% | -2.02% | 1418 | 24.78% | 0.72% | 3.45% | 15.3% |
| 2022-12-16 | 306.5 | 4175 | 29 | 51 | 3 | 1.22% | 8.41% | 0.72% | 1136 | 6.03% | 0.58% | 3.83% | 15.71% |
| 2022-12-15 | 313.5 | 4146 | -47 | 48 | 21 | 1.16% | 8.35% | -1.07% | 1072 | -8.93% | 0.54% | 3.96% | 17.91% |
| 2022-12-14 | 310.5 | 4193 | 100 | 27 | -1 | 0.64% | 8.44% | 1.81% | 1177 | -40.74% | 0.6% | 4.01% | 18.85% |
| 2022-12-13 | 311.0 | 4093 | -43 | 28 | 28 | 0.68% | 8.29% | -1.07% | 1986 | -8.47% | 1.01% | 4.76% | 20.2% |
| 2022-12-12 | 319.0 | 4136 | -91 | 0 | 0 | 0.0% | 8.38% | -2.1% | 2170 | 54.21% | 1.1% | 6.33% | 20.24% |
| 2022-12-09 | 313.0 | 4227 | -100 | 0 | 0 | 0.0% | 8.56% | -2.28% | 1407 | 20.99% | 0.71% | 5.73% | 19.96% |
| 2022-12-08 | 307.5 | 4327 | 35 | 0 | -5 | 0.0% | 8.76% | 0.81% | 1163 | -56.13% | 0.59% | 5.54% | 21.01% |
| 2022-12-07 | 303.0 | 4292 | 4 | 5 | -110 | 0.12% | 8.69% | 0.0% | 2652 | -47.89% | 1.35% | 5.94% | 21.13% |
| 2022-12-06 | 307.0 | 4288 | 141 | 115 | -125 | 2.68% | 8.69% | 3.45% | 5089 | 420.39% | 2.58% | 5.04% | 21.29% |
| 2022-12-05 | 335.0 | 4147 | -20 | 240 | -35 | 5.79% | 8.4% | -0.47% | 977 | -4.84% | 0.5% | 2.79% | 20.16% |
| 2022-12-02 | 335.0 | 4167 | -67 | 275 | -65 | 6.6% | 8.44% | -1.63% | 1027 | -47.5% | 0.52% | 2.59% | 20.86% |
| 2022-12-01 | 337.0 | 4234 | -37 | 340 | -56 | 8.03% | 8.58% | -0.81% | 1957 | 119.97% | 0.99% | 2.46% | 21.53% |
| 2022-11-30 | 326.5 | 4271 | 50 | 396 | -117 | 9.27% | 8.65% | 1.17% | 889 | 39.74% | 0.45% | 2.19% | 21.43% |
| 2022-11-29 | 326.5 | 4221 | 7 | 513 | -35 | 12.15% | 8.55% | 0.12% | 636 | 8.11% | 0.32% | 2.3% | 21.65% |
| 2022-11-28 | 329.5 | 4214 | -25 | 548 | -65 | 13.0% | 8.54% | -0.58% | 589 | -23.72% | 0.3% | 2.74% | 21.64% |
| 2022-11-25 | 330.5 | 4239 | 4 | 613 | -22 | 14.46% | 8.59% | 0.12% | 772 | -45.74% | 0.39% | 3.57% | 21.86% |
| 2022-11-24 | 337.0 | 4235 | -113 | 635 | 8 | 14.99% | 8.58% | -2.61% | 1423 | 27.23% | 0.72% | 5.95% | 22.25% |
| 2022-11-23 | 328.5 | 4348 | 34 | 627 | -6 | 14.42% | 8.81% | 0.8% | 1118 | -25.21% | 0.57% | 6.71% | 22.33% |
| 2022-11-22 | 333.5 | 4314 | 13 | 633 | 16 | 14.67% | 8.74% | 0.34% | 1495 | -32.65% | 0.76% | 8.09% | 22.22% |
| 2022-11-21 | 329.5 | 4301 | 75 | 617 | -30 | 14.35% | 8.71% | 1.75% | 2220 | -59.37% | 1.13% | 8.38% | 22.35% |
| 2022-11-18 | 339.0 | 4226 | 52 | 647 | 10 | 15.31% | 8.56% | 1.3% | 5465 | 86.94% | 2.77% | 8.08% | 21.76% |
| 2022-11-17 | 336.5 | 4174 | 55 | 637 | -30 | 15.26% | 8.45% | 1.32% | 2923 | -24.04% | 1.48% | 7.07% | 19.58% |
| 2022-11-16 | 338.5 | 4119 | 103 | 667 | 17 | 16.19% | 8.34% | 2.58% | 3848 | 86.18% | 1.95% | 6.3% | 18.98% |
| 2022-11-15 | 325.5 | 4016 | -85 | 650 | 18 | 16.19% | 8.13% | -2.17% | 2067 | 28.12% | 1.05% | 5.85% | 18.0% |
| 2022-11-14 | 321.0 | 4101 | -9 | 632 | -6 | 15.41% | 8.31% | -0.36% | 1613 | -53.73% | 0.82% | 6.25% | 18.03% |
| 2022-11-11 | 325.5 | 4110 | -21 | 638 | 8 | 15.52% | 8.34% | -0.48% | 3487 | 150.6% | 1.77% | 6.63% | 18.32% |
| 2022-11-10 | 312.5 | 4131 | 25 | 630 | -6 | 15.25% | 8.38% | 0.6% | 1391 | -53.09% | 0.71% | 6.05% | 18.35% |
| 2022-11-09 | 316.5 | 4106 | -51 | 636 | 54 | 15.49% | 8.33% | -1.3% | 2966 | 3.63% | 1.51% | 6.23% | 19.91% |
| 2022-11-08 | 305.0 | 4157 | -135 | 582 | 30 | 14.0% | 8.44% | -3.1% | 2862 | 20.95% | 1.45% | 5.4% | 21.83% |
| 2022-11-07 | 296.0 | 4292 | -92 | 552 | -93 | 12.86% | 8.71% | -2.13% | 2366 | 1.24% | 1.2% | 4.26% | 21.54% |
| 2022-11-04 | 285.5 | 4384 | 72 | 645 | 35 | 14.71% | 8.9% | 1.71% | 2337 | 33.17% | 1.19% | 3.59% | 20.97% |
| 2022-11-03 | 294.0 | 4312 | 43 | 610 | -23 | 14.15% | 8.75% | 1.04% | 1755 | 32.49% | 0.89% | 3.18% | 20.2% |
| 2022-11-02 | 301.5 | 4269 | -3 | 633 | 6 | 14.83% | 8.66% | -0.12% | 1324 | 116.39% | 0.67% | 3.09% | 20.76% |
| 2022-11-01 | 297.0 | 4272 | 4 | 627 | -7 | 14.68% | 8.67% | 0.12% | 612 | -41.11% | 0.31% | 2.88% | 20.88% |
| 2022-10-31 | 295.5 | 4268 | -31 | 634 | -20 | 14.85% | 8.66% | -0.69% | 1039 | -32.38% | 0.53% | 3.45% | 21.89% |
| 2022-10-28 | 292.0 | 4299 | 22 | 654 | -12 | 15.21% | 8.72% | 0.46% | 1537 | -2.12% | 0.78% | 3.46% | 22.2% |
| 2022-10-27 | 299.0 | 4277 | 79 | 666 | 41 | 15.57% | 8.68% | 1.88% | 1570 | 72.68% | 0.8% | 3.28% | 22.0% |
| 2022-10-26 | 285.5 | 4198 | 2 | 625 | 9 | 14.89% | 8.52% | 0.0% | 909 | -47.73% | 0.46% | 3.36% | 21.69% |
| 2022-10-25 | 285.0 | 4196 | -51 | 616 | -40 | 14.68% | 8.52% | -1.16% | 1740 | 62.58% | 0.88% | 3.88% | 21.7% |
| 2022-10-24 | 295.0 | 4247 | 2 | 656 | 10 | 15.45% | 8.62% | 0.12% | 1070 | -8.16% | 0.54% | 4.07% | 21.46% |
| 2022-10-21 | 290.0 | 4245 | 5 | 646 | -3 | 15.22% | 8.61% | 0.12% | 1165 | -33.21% | 0.59% | 4.64% | 21.31% |
| 2022-10-20 | 293.5 | 4240 | -9 | 649 | 19 | 15.31% | 8.6% | -0.23% | 1745 | -9.12% | 0.89% | 5.84% | 21.59% |
| 2022-10-19 | 297.0 | 4249 | 57 | 630 | 26 | 14.83% | 8.62% | 1.29% | 1920 | -9.26% | 0.97% | 7.22% | 21.78% |
| 2022-10-18 | 307.5 | 4192 | -5 | 604 | 39 | 14.41% | 8.51% | -0.12% | 2116 | -3.48% | 1.07% | 9.67% | 21.16% |
| 2022-10-17 | 304.5 | 4197 | -15 | 565 | -36 | 13.46% | 8.52% | -0.35% | 2192 | -38.18% | 1.11% | 9.76% | 20.41% |
| 2022-10-14 | 306.5 | 4212 | -100 | 601 | -441 | 14.27% | 8.55% | -2.29% | 3546 | -20.4% | 1.8% | 9.29% | 19.66% |
| 2022-10-13 | 298.0 | 4312 | 149 | 1042 | -37 | 24.17% | 8.75% | 3.55% | 4454 | -34.04% | 2.26% | 7.89% | 18.32% |
| 2022-10-12 | 311.0 | 4163 | -233 | 1079 | 45 | 25.92% | 8.45% | -5.27% | 6753 | 194.66% | 3.43% | 7.09% | 16.52% |
| 2022-10-11 | 289.5 | 4396 | -42 | 1034 | -160 | 23.52% | 8.92% | -1.0% | 2291 | 82.31% | 1.16% | 4.45% | 13.54% |
| 2022-10-07 | 286.0 | 4438 | -14 | 1194 | -3 | 26.9% | 9.01% | -0.33% | 1257 | 56.93% | 0.64% | 4.61% | 12.85% |
| 2022-10-06 | 288.5 | 4452 | -32 | 1197 | 35 | 26.89% | 9.04% | -0.66% | 801 | -72.05% | 0.41% | 4.82% | 12.7% |
| 2022-10-05 | 288.0 | 4484 | 27 | 1162 | 22 | 25.91% | 9.1% | 0.55% | 2866 | 84.1% | 1.45% | 4.99% | 12.87% |
| 2022-10-04 | 282.5 | 4457 | 25 | 1140 | -7 | 25.58% | 9.05% | 0.56% | 1556 | -40.41% | 0.79% | 4.02% | 11.94% |
| 2022-10-03 | 280.0 | 4432 | -76 | 1147 | 194 | 25.88% | 9.0% | -1.64% | 2612 | 57.7% | 1.33% | 3.7% | 11.96% |
| 2022-09-30 | 265.5 | 4508 | -11 | 953 | -109 | 21.14% | 9.15% | -0.22% | 1656 | 45.09% | 0.84% | 3.02% | 11.09% |
| 2022-09-29 | 253.5 | 4519 | 9 | 1062 | 3 | 23.5% | 9.17% | 0.22% | 1141 | 18.98% | 0.58% | 2.57% | 10.88% |
| 2022-09-28 | 251.0 | 4510 | -58 | 1059 | 84 | 23.48% | 9.15% | -1.29% | 959 | 4.87% | 0.49% | 2.87% | 10.64% |
| 2022-09-27 | 259.0 | 4568 | -4 | 975 | -36 | 21.34% | 9.27% | -0.11% | 915 | -28.51% | 0.46% | 3.45% | 10.63% |
| 2022-09-26 | 256.0 | 4572 | -152 | 1011 | -13 | 22.11% | 9.28% | -3.23% | 1280 | 66.29% | 0.65% | 3.34% | 10.77% |
| 2022-09-23 | 268.0 | 4724 | -24 | 1024 | -70 | 21.68% | 9.59% | -0.52% | 769 | -55.34% | 0.39% | 3.01% | 10.99% |
| 2022-09-22 | 270.0 | 4748 | -6 | 1094 | -32 | 23.04% | 9.64% | -0.1% | 1723 | -18.6% | 0.87% | 2.99% | 10.98% |
| 2022-09-21 | 275.5 | 4754 | 71 | 1126 | 101 | 23.69% | 9.65% | 1.47% | 2117 | 204.33% | 1.07% | 2.57% | 10.5% |
| 2022-09-20 | 288.5 | 4683 | 8 | 1025 | 15 | 21.89% | 9.51% | 0.21% | 695 | 9.99% | 0.35% | 1.96% | 9.92% |
| 2022-09-19 | 290.0 | 4675 | -2 | 1010 | -10 | 21.6% | 9.49% | 0.0% | 632 | -12.33% | 0.32% | 2.05% | 9.98% |
| 2022-09-16 | 298.5 | 4677 | -26 | 1020 | -16 | 21.81% | 9.49% | -0.63% | 721 | -19.07% | 0.37% | 2.2% | 10.13% |
| 2022-09-15 | 300.5 | 4703 | -34 | 1036 | 22 | 22.03% | 9.55% | -0.62% | 891 | -3.58% | 0.45% | 2.32% | 10.17% |
| 2022-09-14 | 298.0 | 4737 | -29 | 1014 | -88 | 21.41% | 9.61% | -0.62% | 924 | 7.15% | 0.47% | 2.45% | 10.46% |
| 2022-09-13 | 301.5 | 4766 | 69 | 1102 | -13 | 23.12% | 9.67% | 1.47% | 863 | -7.34% | 0.44% | 2.5% | 10.93% |
| 2022-09-12 | 303.0 | 4697 | -5 | 1115 | 43 | 23.74% | 9.53% | -0.1% | 931 | -2.91% | 0.47% | 2.88% | 11.36% |
| 2022-09-08 | 301.0 | 4702 | 10 | 1072 | 29 | 22.8% | 9.54% | 0.21% | 959 | -16.4% | 0.49% | 2.86% | 11.58% |
| 2022-09-07 | 293.5 | 4692 | -17 | 1043 | 5 | 22.23% | 9.52% | -0.42% | 1147 | 12.05% | 0.58% | 3.0% | 12.05% |
| 2022-09-06 | 297.5 | 4709 | -63 | 1038 | 106 | 22.04% | 9.56% | -1.34% | 1024 | -36.17% | 0.52% | 2.76% | 11.88% |
| 2022-09-05 | 293.0 | 4772 | -55 | 932 | 138 | 19.53% | 9.69% | -1.12% | 1604 | 79.97% | 0.81% | 2.72% | 11.75% |
| 2022-09-02 | 302.0 | 4827 | -18 | 794 | 52 | 16.45% | 9.8% | -0.31% | 891 | -28.36% | 0.45% | 2.5% | 11.39% |
| 2022-09-01 | 303.5 | 4845 | -79 | 742 | 73 | 15.31% | 9.83% | -1.6% | 1244 | 87.0% | 0.63% | 2.92% | 11.4% |
| 2022-08-31 | 312.5 | 4924 | 16 | 669 | -2 | 13.59% | 9.99% | 0.3% | 665 | -29.85% | 0.34% | 2.68% | 11.37% |
| 2022-08-30 | 308.0 | 4908 | 8 | 671 | 1 | 13.67% | 9.96% | 0.1% | 948 | -19.76% | 0.48% | 2.73% | 11.81% |
| 2022-08-29 | 307.5 | 4900 | -53 | 670 | 78 | 13.67% | 9.95% | -1.0% | 1182 | -31.22% | 0.6% | 2.74% | 12.17% |
| 2022-08-26 | 317.0 | 4953 | -4 | 592 | 19 | 11.95% | 10.05% | -0.1% | 1719 | 126.34% | 0.87% | 2.55% | 13.38% |
| 2022-08-25 | 311.0 | 4957 | 8 | 573 | 7 | 11.56% | 10.06% | 0.1% | 759 | -1.11% | 0.39% | 2.15% | 13.0% |
| 2022-08-24 | 306.0 | 4949 | -23 | 566 | 9 | 11.44% | 10.05% | -0.4% | 768 | -21.2% | 0.39% | 2.17% | 13.22% |
| 2022-08-23 | 304.5 | 4972 | 8 | 557 | 72 | 11.2% | 10.09% | 0.1% | 974 | 19.99% | 0.49% | 2.53% | 13.4% |
| 2022-08-22 | 310.0 | 4964 | -23 | 485 | 2 | 9.77% | 10.08% | -0.4% | 812 | -12.87% | 0.41% | 2.97% | 13.93% |
| 2022-08-19 | 314.0 | 4987 | 41 | 483 | -4 | 9.69% | 10.12% | 0.8% | 932 | 16.66% | 0.47% | 3.43% | 14.04% |
| 2022-08-18 | 309.5 | 4946 | -34 | 487 | -8 | 9.85% | 10.04% | -0.69% | 799 | -45.45% | 0.41% | 3.65% | 14.44% |
| 2022-08-17 | 310.5 | 4980 | -68 | 495 | -104 | 9.94% | 10.11% | -1.37% | 1465 | -20.99% | 0.74% | 4.2% | 14.96% |
| 2022-08-16 | 307.5 | 5048 | -35 | 599 | 150 | 11.87% | 10.25% | -0.68% | 1854 | 8.42% | 0.94% | 3.87% | 15.86% |
| 2022-08-15 | 312.0 | 5083 | -116 | 449 | 26 | 8.83% | 10.32% | -2.18% | 1710 | 24.88% | 0.87% | 3.32% | 16.05% |
| 2022-08-12 | 309.0 | 5199 | -19 | 423 | -8 | 8.14% | 10.55% | -0.38% | 1369 | -27.18% | 0.69% | 2.9% | 16.98% |
| 2022-08-11 | 302.5 | 5218 | -210 | 431 | 30 | 8.26% | 10.59% | -3.9% | 1880 | 132.62% | 0.95% | 2.67% | 17.12% |
| 2022-08-10 | 292.0 | 5428 | -15 | 401 | 8 | 7.39% | 11.02% | -0.27% | 808 | 4.77% | 0.41% | 2.31% | 17.06% |
| 2022-08-09 | 294.0 | 5443 | 3 | 393 | -1 | 7.22% | 11.05% | 0.09% | 771 | -13.42% | 0.39% | 2.68% | 17.66% |
| 2022-08-08 | 292.0 | 5440 | 39 | 394 | -24 | 7.24% | 11.04% | 0.73% | 891 | -1.65% | 0.45% | 3.14% | 18.06% |
| 2022-08-05 | 294.0 | 5401 | 77 | 418 | -9 | 7.74% | 10.96% | 1.39% | 906 | -23.39% | 0.46% | 4.5% | 18.3% |
| 2022-08-04 | 287.0 | 5324 | 13 | 427 | -4 | 8.02% | 10.81% | 0.28% | 1182 | -23.01% | 0.6% | 4.53% | 19.35% |
| 2022-08-03 | 283.0 | 5311 | 44 | 431 | 17 | 8.12% | 10.78% | 0.84% | 1536 | -7.66% | 0.78% | 4.53% | 19.86% |
| 2022-08-02 | 284.0 | 5267 | 2 | 414 | 16 | 7.86% | 10.69% | 0.0% | 1663 | -53.45% | 0.84% | 4.32% | 20.04% |
| 2022-08-01 | 286.0 | 5265 | 90 | 398 | 56 | 7.56% | 10.69% | 1.81% | 3574 | 268.73% | 1.81% | 4.5% | 20.35% |
| 2022-07-29 | 293.0 | 5175 | -116 | 342 | -7 | 6.61% | 10.5% | -2.23% | 969 | -18.29% | 0.49% | 3.21% | 19.44% |
| 2022-07-28 | 290.0 | 5291 | 60 | 349 | -14 | 6.6% | 10.74% | 1.13% | 1186 | 5.1% | 0.6% | 3.59% | 20.34% |
| 2022-07-27 | 293.5 | 5231 | -41 | 363 | 13 | 6.94% | 10.62% | -0.75% | 1128 | -44.08% | 0.57% | 3.92% | 21.1% |
| 2022-07-26 | 290.0 | 5272 | -49 | 350 | 35 | 6.64% | 10.7% | -0.93% | 2018 | 96.64% | 1.02% | 4.98% | 21.29% |
| 2022-07-25 | 298.5 | 5321 | 33 | 315 | 37 | 5.92% | 10.8% | 0.65% | 1026 | -40.47% | 0.52% | 5.09% | 21.52% |
| 2022-07-22 | 304.5 | 5288 | -70 | 278 | 278 | 5.26% | 10.73% | -1.38% | 1724 | -5.24% | 0.87% | 6.37% | 22.11% |
| 2022-07-21 | 307.0 | 5358 | -205 | 0 | 0 | 0 | 10.88% | -3.63% | 1819 | -43.61% | 0.92% | 6.33% | 22.46% |
| 2022-07-20 | 299.0 | 5563 | -230 | 0 | 0 | 0 | 11.29% | -4.0% | 3226 | 43.92% | 1.64% | 6.3% | 22.65% |
| 2022-07-19 | 300.5 | 5793 | 186 | 0 | 0 | 0 | 11.76% | 3.34% | 2241 | -36.78% | 1.14% | 5.67% | 22.74% |
| 2022-07-18 | 301.0 | 5607 | 15 | 0 | 0 | 0 | 11.38% | 0.26% | 3546 | 117.18% | 1.8% | 5.32% | 22.42% |
| 2022-07-15 | 286.5 | 5592 | 18 | 0 | 0 | 0 | 11.35% | 0.35% | 1632 | -7.51% | 0.83% | 4.22% | 21.85% |
| 2022-07-14 | 279.5 | 5574 | -54 | 0 | 0 | 0 | 11.31% | -0.96% | 1765 | -11.11% | 0.9% | 4.9% | 22.91% |
| 2022-07-13 | 274.0 | 5628 | 30 | 0 | 0 | 0 | 11.42% | 0.53% | 1985 | 27.09% | 1.01% | 5.12% | 23.52% |
| 2022-07-12 | 267.0 | 5598 | -61 | 0 | 0 | 0 | 11.36% | -1.13% | 1562 | 13.42% | 0.79% | 5.07% | 24.03% |
| 2022-07-11 | 269.0 | 5659 | -7 | 0 | 0 | 0 | 11.49% | -0.09% | 1377 | -53.64% | 0.7% | 5.43% | 24.69% |
| 2022-07-08 | 272.5 | 5666 | -7 | 0 | 0 | 0 | 11.5% | -0.09% | 2971 | 36.05% | 1.51% | 5.64% | 24.93% |
| 2022-07-07 | 263.0 | 5673 | -50 | 0 | 0 | 0 | 11.51% | -0.95% | 2184 | 14.89% | 1.11% | 5.52% | 23.97% |
| 2022-07-06 | 251.0 | 5723 | -31 | 0 | 0 | 0 | 11.62% | -0.51% | 1901 | -16.22% | 0.96% | 5.78% | 23.1% |
| 2022-07-05 | 257.5 | 5754 | 21 | 0 | 0 | 0 | 11.68% | 0.34% | 2269 | 27.19% | 1.15% | 5.57% | 22.63% |
| 2022-07-04 | 258.0 | 5733 | -9 | 0 | 0 | 0 | 11.64% | -0.09% | 1784 | -34.78% | 0.91% | 5.67% | 22.18% |
| 2022-07-01 | 256.0 | 5742 | -363 | 0 | 0 | 0 | 11.65% | -5.97% | 2735 | 1.59% | 1.39% | 5.87% | 21.7% |
| 2022-06-30 | 271.0 | 6105 | 22 | 0 | 0 | 0 | 12.39% | 0.32% | 2693 | 80.92% | 1.37% | 5.71% | 21.11% |
| 2022-06-29 | 281.5 | 6083 | 32 | 0 | 0 | 0 | 12.35% | 0.57% | 1488 | -40.0% | 0.76% | 5.46% | 20.96% |
| 2022-06-28 | 279.5 | 6051 | 53 | 0 | 0 | 0 | 12.28% | 0.9% | 2481 | 14.0% | 1.26% | 6.44% | 20.93% |
| 2022-06-27 | 301.0 | 5998 | 158 | 0 | 0 | 0 | 12.17% | 2.7% | 2176 | -9.96% | 1.1% | 5.99% | 20.69% |
| 2022-06-24 | 294.0 | 5840 | 153 | 0 | 0 | 0 | 11.85% | 2.69% | 2417 | 9.49% | 1.23% | 6.11% | 20.5% |
| 2022-06-23 | 297.0 | 5687 | -162 | 0 | 0 | 0 | 11.54% | -2.78% | 2207 | -35.15% | 1.12% | 6.78% | 21.27% |
| 2022-06-22 | 299.5 | 5849 | -423 | 0 | 0 | 0 | 11.87% | -6.76% | 3404 | 113.34% | 1.73% | 7.17% | 21.29% |
| 2022-06-21 | 321.0 | 6272 | 104 | 0 | 0 | 0 | 12.73% | 1.68% | 1595 | -34.18% | 0.81% | 6.96% | 20.22% |
| 2022-06-20 | 316.0 | 6168 | -412 | 0 | 0 | 0 | 12.52% | -6.29% | 2424 | -35.12% | 1.23% | 7.59% | 19.76% |
| 2022-06-17 | 328.0 | 6580 | -249 | 0 | 0 | 0 | 13.36% | -3.61% | 3736 | 26.1% | 1.9% | 7.3% | 18.96% |
| 2022-06-16 | 345.5 | 6829 | -463 | 0 | 0 | 0 | 13.86% | -6.35% | 2963 | -1.03% | 1.5% | 5.96% | 17.85% |
| 2022-06-15 | 351.5 | 7292 | 71 | 0 | 0 | 0 | 14.8% | 0.95% | 2993 | 5.08% | 1.52% | 4.7% | 17.45% |
| 2022-06-14 | 363.5 | 7221 | -144 | 0 | 0 | 0 | 14.66% | -1.94% | 2849 | 53.75% | 1.45% | 3.67% | 17.03% |
| 2022-06-13 | 369.5 | 7365 | -54 | 0 | 0 | 0 | 14.95% | -0.73% | 1853 | 69.32% | 0.94% | 2.92% | 16.53% |
| 2022-06-10 | 381.5 | 7419 | -40 | 0 | 0 | 0 | 15.06% | -0.53% | 1094 | 133.74% | 0.56% | 2.41% | 16.32% |
| 2022-06-09 | 387.5 | 7459 | -5 | 0 | 0 | 0 | 15.14% | -0.07% | 468 | -51.39% | 0.24% | 2.65% | 16.81% |
| 2022-06-08 | 389.5 | 7464 | -147 | 0 | 0 | 0 | 15.15% | -1.94% | 963 | -30.39% | 0.49% | 3.63% | 17.56% |
| 2022-06-07 | 383.5 | 7611 | -21 | 0 | 0 | 0 | 15.45% | -0.26% | 1383 | 65.83% | 0.7% | 3.87% | 18.1% |
| 2022-06-06 | 390.5 | 7632 | 39 | 0 | 0 | 0 | 15.49% | 0.52% | 834 | -46.87% | 0.42% | 4.19% | 18.76% |
| 2022-06-02 | 395.0 | 7593 | -163 | 0 | 0 | 0 | 15.41% | -2.1% | 1570 | -34.8% | 0.8% | 4.68% | 19.0% |
| 2022-06-01 | 400.0 | 7756 | 23 | 0 | 0 | 0 | 15.74% | 0.25% | 2408 | 68.71% | 1.22% | 5.88% | 19.45% |
| 2022-05-31 | 395.5 | 7733 | -19 | 0 | 0 | 0 | 15.7% | -0.19% | 1427 | -29.09% | 0.72% | 5.8% | 18.71% |
| 2022-05-30 | 393.0 | 7752 | -98 | 0 | 0 | 0 | 15.73% | -1.26% | 2013 | 11.65% | 1.02% | 5.73% | 18.68% |
| 2022-05-27 | 377.0 | 7850 | 88 | 0 | 0 | 0 | 15.93% | 1.14% | 1803 | -54.15% | 0.91% | 5.05% | 18.34% |
| 2022-05-26 | 368.0 | 7762 | 280 | 0 | 0 | 0 | 15.75% | 3.69% | 3932 | 74.8% | 2.0% | 4.57% | 18.13% |
| 2022-05-25 | 376.0 | 7482 | 85 | 0 | 0 | 0 | 15.19% | 1.2% | 2249 | 73.41% | 1.14% | 3.36% | 18.57% |
| 2022-05-24 | 379.0 | 7397 | -13 | 0 | 0 | 0 | 15.01% | -0.2% | 1297 | 93.18% | 0.66% | 3.32% | 18.57% |
| 2022-05-23 | 388.0 | 7410 | 5 | 0 | 0 | 0 | 15.04% | 0.07% | 671 | -21.76% | 0.34% | 3.76% | 19.88% |
| 2022-05-20 | 391.0 | 7405 | -15 | 0 | 0 | 0 | 15.03% | -0.2% | 858 | -44.8% | 0.44% | 4.37% | 20.77% |
| 2022-05-19 | 393.5 | 7420 | -5 | 0 | 0 | 0 | 15.06% | -0.07% | 1554 | -28.1% | 0.79% | 4.67% | 21.13% |
| 2022-05-18 | 391.0 | 7425 | 161 | 0 | 0 | 0 | 15.07% | 2.24% | 2162 | -0.3% | 1.1% | 4.92% | 21.25% |
| 2022-05-17 | 387.5 | 7264 | -66 | 0 | 0 | 0 | 14.74% | -0.94% | 2169 | 16.65% | 1.1% | 4.81% | 20.71% |
| 2022-05-16 | 375.5 | 7330 | 87 | 0 | 0 | 0 | 14.88% | 1.22% | 1859 | 28.23% | 0.94% | 4.74% | 20.31% |
| 2022-05-13 | 378.5 | 7243 | 24 | 0 | 0 | 0 | 14.7% | 0.34% | 1449 | -29.71% | 0.74% | 5.16% | 20.51% |
| 2022-05-12 | 370.0 | 7219 | 53 | 0 | 0 | 0 | 14.65% | 0.76% | 2062 | 6.9% | 1.05% | 5.09% | 21.3% |
| 2022-05-11 | 375.5 | 7166 | 75 | 0 | 0 | 0 | 14.54% | 1.04% | 1929 | -5.7% | 0.98% | 5.29% | 21.06% |
| 2022-05-10 | 383.0 | 7091 | 7 | 0 | 0 | 0 | 14.39% | 0.07% | 2046 | -23.69% | 1.04% | 4.78% | 21.42% |
| 2022-05-09 | 378.5 | 7084 | 156 | 0 | 0 | 0 | 14.38% | 2.28% | 2681 | 105.87% | 1.36% | 4.45% | 22.8% |
| 2022-05-06 | 398.5 | 6928 | 102 | 0 | 0 | 0 | 14.06% | 1.52% | 1302 | -47.04% | 0.66% | 3.76% | 23.02% |
| 2022-05-05 | 406.0 | 6826 | -25 | 0 | 0 | 0 | 13.85% | -0.43% | 2459 | 162.5% | 1.25% | 3.8% | 23.76% |
| 2022-05-04 | 389.5 | 6851 | 28 | 0 | 0 | 0 | 13.91% | 0.43% | 936 | -32.33% | 0.48% | 4.99% | 23.07% |
| 2022-05-03 | 389.0 | 6823 | -23 | 0 | 0 | 0 | 13.85% | -0.36% | 1384 | 3.79% | 0.7% | 5.66% | 23.42% |
| 2022-04-29 | 387.5 | 6846 | 41 | 0 | 0 | 0 | 13.9% | 0.65% | 1333 | -3.63% | 0.68% | 6.92% | 24.94% |
| 2022-04-28 | 384.0 | 6805 | 18 | 0 | 0 | 0 | 13.81% | 0.22% | 1384 | -71.17% | 0.7% | 7.49% | 26.75% |
| 2022-04-27 | 385.5 | 6787 | 13 | 0 | 0 | 0 | 13.78% | 0.22% | 4801 | 113.35% | 2.44% | 7.57% | 26.97% |
| 2022-04-26 | 393.0 | 6774 | -128 | 0 | 0 | 0 | 13.75% | -1.86% | 2250 | -41.92% | 1.14% | 6.05% | 25.39% |
| 2022-04-25 | 385.5 | 6902 | -310 | 0 | 0 | 0 | 14.01% | -4.3% | 3875 | 58.66% | 1.97% | 5.46% | 24.82% |
| 2022-04-22 | 402.5 | 7212 | 14 | 0 | 0 | 0 | 14.64% | 0.21% | 2442 | 56.74% | 1.24% | 4.2% | 23.5% |
| 2022-04-21 | 410.0 | 7198 | 25 | 0 | 0 | 0 | 14.61% | 0.34% | 1558 | -13.05% | 0.79% | 4.1% | 23.23% |
| 2022-04-20 | 414.5 | 7173 | 128 | 0 | 0 | 0 | 14.56% | 1.82% | 1792 | 63.36% | 0.91% | 4.84% | 23.09% |
| 2022-04-19 | 415.0 | 7045 | 41 | 0 | 0 | 0 | 14.3% | 0.56% | 1097 | -20.66% | 0.56% | 4.73% | 22.88% |
| 2022-04-18 | 414.5 | 7004 | 27 | 0 | 0 | 0 | 14.22% | 0.42% | 1382 | -38.48% | 0.7% | 5.52% | 23.0% |
| 2022-04-15 | 418.0 | 6977 | -58 | 0 | 0 | 0 | 14.16% | -0.84% | 2247 | -25.39% | 1.14% | 7.23% | 24.1% |
| 2022-04-14 | 424.0 | 7035 | 159 | 0 | 0 | 0 | 14.28% | 2.29% | 3012 | 89.2% | 1.53% | 7.67% | 24.22% |
| 2022-04-13 | 430.5 | 6876 | 12 | 0 | 0 | 0 | 13.96% | 0.22% | 1592 | -39.63% | 0.81% | 7.55% | 24.76% |
| 2022-04-12 | 426.5 | 6864 | -73 | 0 | 0 | 0 | 13.93% | -1.07% | 2637 | -44.54% | 1.34% | 7.29% | 24.67% |
| 2022-04-11 | 420.5 | 6937 | -99 | 0 | 0 | 0 | 14.08% | -1.4% | 4755 | 52.36% | 2.41% | 6.78% | 24.42% |
| 2022-04-08 | 444.5 | 7036 | 80 | 0 | 0 | 0 | 14.28% | 1.13% | 3121 | 12.51% | 1.58% | 6.59% | 23.18% |
| 2022-04-07 | 455.5 | 6956 | -97 | 0 | 0 | 0 | 14.12% | -1.4% | 2773 | 156.57% | 1.41% | 7.49% | 22.58% |
| 2022-04-06 | 473.0 | 7053 | 149 | 0 | 0 | 0 | 14.32% | 2.21% | 1081 | -34.07% | 0.55% | 7.01% | 23.58% |
| 2022-04-01 | 478.0 | 6904 | -45 | 0 | 0 | 0 | 14.01% | -0.64% | 1639 | -62.44% | 0.83% | 7.32% | 25.8% |
| 2022-03-31 | 475.5 | 6949 | 433 | 0 | 0 | 0 | 14.1% | 6.58% | 4366 | -11.07% | 2.22% | 7.05% | 26.68% |
| 2022-03-30 | 495.0 | 6516 | 251 | 0 | 0 | 0 | 13.23% | 4.01% | 4910 | 170.82% | 2.49% | 5.48% | 26.46% |
| 2022-03-29 | 480.0 | 6265 | 149 | 0 | 0 | 0 | 12.72% | 2.5% | 1813 | 6.57% | 0.92% | 3.97% | 24.7% |
| 2022-03-28 | 467.5 | 6116 | 65 | 0 | 0 | 0 | 12.41% | 1.06% | 1701 | 53.09% | 0.86% | 3.69% | 24.97% |
| 2022-03-25 | 477.5 | 6051 | -152 | 0 | 0 | 0 | 12.28% | -2.46% | 1111 | -12.65% | 0.56% | 3.53% | 26.11% |
| 2022-03-24 | 479.0 | 6203 | -16 | 0 | 0 | 0 | 12.59% | -0.24% | 1272 | -33.76% | 0.65% | 3.64% | 29.02% |
| 2022-03-23 | 485.5 | 6219 | -37 | 0 | 0 | 0 | 12.62% | -0.63% | 1920 | 50.89% | 0.97% | 4.81% | 29.92% |
| 2022-03-22 | 474.5 | 6256 | -4 | 0 | 0 | 0 | 12.7% | -0.08% | 1272 | -8.25% | 0.65% | 5.09% | 32.0% |
| 2022-03-21 | 480.5 | 6260 | 51 | 0 | 0 | 0 | 12.71% | 0.87% | 1387 | 4.43% | 0.7% | 6.51% | 34.05% |
| 2022-03-18 | 485.5 | 6209 | -89 | 0 | 0 | 0 | 12.6% | -1.41% | 1328 | -62.72% | 0.67% | 6.52% | 36.94% |
| 2022-03-17 | 486.0 | 6298 | -53 | 0 | 0 | 0 | 12.78% | -0.85% | 3563 | 44.04% | 1.81% | 6.94% | 40.12% |
| 2022-03-16 | 455.5 | 6351 | 48 | 0 | 0 | 0 | 12.89% | 0.78% | 2474 | -39.44% | 1.26% | 6.31% | 43.17% |
| 2022-03-15 | 464.0 | 6303 | -165 | 0 | 0 | 0 | 12.79% | -2.59% | 4085 | 190.91% | 2.07% | 6.04% | 43.92% |
| 2022-03-14 | 487.0 | 6468 | -76 | 0 | 0 | 0 | 13.13% | -1.13% | 1404 | -34.84% | 0.71% | 6.37% | 44.51% |
| 2022-03-11 | 484.0 | 6544 | 115 | 0 | 0 | 0 | 13.28% | 1.76% | 2155 | -6.92% | 1.09% | 8.43% | 48.69% |
| 2022-03-10 | 497.0 | 6429 | -100 | 0 | 0 | 0 | 13.05% | -1.51% | 2315 | 19.66% | 1.17% | 9.04% | 53.32% |
| 2022-03-09 | 478.0 | 6529 | 81 | 0 | 0 | 0 | 13.25% | 1.22% | 1935 | -59.18% | 0.98% | 9.87% | 54.31% |
| 2022-03-08 | 472.0 | 6448 | -167 | 0 | 0 | 0 | 13.09% | -2.53% | 4740 | -13.21% | 2.41% | 9.61% | 54.18% |
| 2022-03-07 | 487.5 | 6615 | -186 | 0 | 0 | 0 | 13.43% | -2.68% | 5462 | 62.36% | 2.77% | 8.39% | 52.72% |
| 2022-03-04 | 513.0 | 6801 | 85 | 0 | 0 | 0 | 13.8% | 1.25% | 3364 | -14.69% | 1.71% | 7.62% | 50.64% |
| 2022-03-03 | 528.0 | 6716 | -83 | 0 | 0 | 0 | 13.63% | -1.23% | 3943 | 175.13% | 2.0% | 9.4% | 50.01% |
| 2022-03-02 | 520.0 | 6799 | -8 | 0 | 0 | 0 | 13.8% | -0.14% | 1433 | -38.78% | 0.73% | 8.94% | 49.13% |
| 2022-03-01 | 517.0 | 6807 | 205 | 0 | 0 | 0 | 13.82% | 3.13% | 2341 | -40.62% | 1.19% | 11.27% | 49.34% |
| 2022-02-25 | 510.0 | 6602 | -66 | 0 | 0 | 0 | 13.4% | -0.96% | 3942 | -42.5% | 2.0% | 12.77% | 48.9% |
| 2022-02-24 | 494.5 | 6668 | 180 | 0 | 0 | 0 | 13.53% | 2.73% | 6857 | 124.59% | 3.48% | 14.37% | 48.0% |
| 2022-02-23 | 528.0 | 6488 | -51 | 0 | 0 | 0 | 13.17% | -0.75% | 3053 | -49.21% | 1.55% | 14.75% | 45.81% |
| 2022-02-22 | 513.0 | 6539 | -354 | 0 | 0 | 0 | 13.27% | -5.15% | 6011 | 13.21% | 3.05% | 18.06% | 45.46% |
| 2022-02-21 | 526.0 | 6893 | -124 | 0 | 0 | 0 | 13.99% | -1.76% | 5310 | -25.07% | 2.69% | 17.01% | 44.17% |
| 2022-02-18 | 537.0 | 7017 | 66 | 0 | 0 | 0 | 14.24% | 0.92% | 7087 | -6.75% | 3.6% | 16.97% | 42.42% |
| 2022-02-17 | 519.0 | 6951 | -762 | 0 | 0 | 0 | 14.11% | -9.9% | 7600 | -20.64% | 3.86% | 18.27% | 39.79% |
| 2022-02-16 | 516.0 | 7713 | -187 | 0 | 0 | 0 | 15.66% | -2.31% | 9577 | 142.72% | 4.86% | 20.14% | 37.65% |
| 2022-02-15 | 496.0 | 7900 | -10 | 0 | 0 | 0 | 16.03% | -0.19% | 3945 | -24.72% | 2.0% | 17.44% | 35.02% |
| 2022-02-14 | 489.0 | 7910 | -279 | 0 | 0 | 0 | 16.06% | -3.37% | 5241 | -45.65% | 2.66% | 16.3% | 35.57% |
| 2022-02-11 | 490.0 | 8189 | -555 | 0 | 0 | 0 | 16.62% | -6.37% | 9643 | -14.59% | 4.89% | 14.58% | 35.31% |
| 2022-02-10 | 496.0 | 8744 | 604 | 0 | 0 | 0 | 17.75% | 7.45% | 11291 | 165.48% | 5.73% | 10.38% | 33.26% |
| 2022-02-09 | 478.0 | 8140 | 110 | 0 | 0 | 0 | 16.52% | 1.35% | 4253 | 151.08% | 2.16% | 5.73% | 30.99% |
| 2022-02-08 | 456.5 | 8030 | -38 | 0 | 0 | 0 | 16.3% | -0.49% | 1693 | -8.38% | 0.86% | 4.69% | 32.14% |
| 2022-02-07 | 447.5 | 8068 | 81 | 0 | 0 | 0 | 16.38% | 1.05% | 1848 | 34.81% | 0.94% | 4.77% | 34.4% |
| 2022-01-26 | 448.5 | 7987 | -175 | 0 | 0 | 0 | 16.21% | -2.17% | 1371 | -35.62% | 0.7% | 4.58% | 35.72% |
| 2022-01-25 | 451.0 | 8162 | -59 | 0 | 0 | 0 | 16.57% | -0.72% | 2130 | -3.03% | 1.08% | 4.98% | 36.57% |
| 2022-01-24 | 452.0 | 8221 | -46 | 0 | 0 | 0 | 16.69% | -0.54% | 2196 | 18.71% | 1.11% | 5.19% | 38.58% |
| 2022-01-21 | 452.0 | 8267 | -125 | 0 | 0 | 0 | 16.78% | -1.47% | 1850 | 25.19% | 0.94% | 5.28% | 38.82% |
| 2022-01-20 | 461.5 | 8392 | -50 | 0 | 0 | 0 | 17.03% | -0.58% | 1478 | -31.45% | 0.75% | 6.1% | 40.4% |
| 2022-01-19 | 456.5 | 8442 | -96 | 0 | 0 | 0 | 17.13% | -1.15% | 2156 | -15.55% | 1.09% | 6.29% | 45.54% |
| 2022-01-18 | 461.5 | 8538 | -117 | 0 | 0 | 0 | 17.33% | -1.37% | 2553 | 8.16% | 1.3% | 6.17% | 46.29% |
| 2022-01-17 | 463.0 | 8655 | 29 | 0 | 0 | 0 | 17.57% | 0.34% | 2360 | -31.89% | 1.2% | 6.58% | 46.49% |
| 2022-01-14 | 450.0 | 8626 | -175 | 0 | 0 | 0 | 17.51% | -1.96% | 3466 | 86.55% | 1.76% | 7.61% | 46.64% |
| 2022-01-13 | 452.0 | 8801 | -20 | 0 | 0 | 0 | 17.86% | -0.22% | 1858 | -2.86% | 0.94% | 8.41% | 46.27% |
| 2022-01-12 | 452.5 | 8821 | -112 | 0 | 0 | 0 | 17.9% | -1.27% | 1912 | -43.3% | 0.97% | 9.86% | 49.29% |
| 2022-01-11 | 447.0 | 8933 | -760 | 0 | 0 | 0 | 18.13% | -7.83% | 3373 | -23.19% | 1.71% | 11.73% | 50.38% |
| 2022-01-10 | 459.0 | 9693 | -725 | 0 | 0 | 0 | 19.67% | -7.0% | 4392 | -12.92% | 2.23% | 13.49% | 53.23% |
| 2022-01-07 | 455.5 | 10418 | -365 | 0 | 0 | 0 | 21.15% | -3.38% | 5043 | 6.83% | 2.56% | 14.56% | 52.9% |
| 2022-01-06 | 467.0 | 10783 | -790 | 0 | 0 | 0 | 21.89% | -6.81% | 4721 | -15.66% | 2.4% | 15.12% | 53.62% |
| 2022-01-05 | 476.0 | 11573 | -103 | 0 | 0 | 0 | 23.49% | -0.89% | 5597 | -18.03% | 2.84% | 14.98% | 55.22% |
| 2022-01-04 | 488.5 | 11676 | -325 | 0 | 0 | 0 | 23.7% | -2.71% | 6829 | 5.03% | 3.46% | 13.7% | 54.03% |
| 2022-01-03 | 493.0 | 12001 | -74 | 0 | 0 | 0 | 24.36% | -0.61% | 6501 | 5.7% | 3.3% | 13.32% | 53.33% |
| 2021-12-30 | 512.0 | 12075 | 63 | 0 | 0 | 0 | 24.51% | 0.53% | 6151 | 38.24% | 3.12% | 11.37% | 57.61% |
| 2021-12-29 | 514.0 | 12012 | 132 | 0 | 0 | 0 | 24.38% | 1.12% | 4449 | 45.23% | 2.26% | 10.77% | 61.99% |
| 2021-12-28 | 499.0 | 11880 | 61 | 0 | 0 | 0 | 24.11% | 0.5% | 3063 | -49.64% | 1.55% | 14.41% | 61.63% |
| 2021-12-27 | 499.5 | 11819 | 310 | 0 | 0 | 0 | 23.99% | 2.7% | 6083 | 127.98% | 3.09% | 14.69% | 69.71% |
| 2021-12-24 | 487.5 | 11509 | 52 | 0 | 0 | 0 | 23.36% | 0.47% | 2668 | -46.33% | 1.35% | 13.11% | 68.32% |
| 2021-12-23 | 489.5 | 11457 | 33 | 0 | 0 | 0 | 23.25% | 0.26% | 4971 | -57.17% | 2.52% | 13.1% | 68.97% |
| 2021-12-22 | 487.0 | 11424 | 294 | 0 | 0 | 0 | 23.19% | 2.66% | 11606 | 219.67% | 5.89% | 11.96% | 67.67% |
| 2021-12-21 | 464.5 | 11130 | -219 | 0 | 0 | 0 | 22.59% | -1.95% | 3630 | 22.88% | 1.84% | 10.03% | 63.33% |
| 2021-12-20 | 466.0 | 11349 | -211 | 0 | 0 | 0 | 23.04% | -1.79% | 2954 | 11.65% | 1.5% | 10.25% | 62.83% |
| 2021-12-17 | 464.0 | 11560 | -371 | 0 | 0 | 0 | 23.46% | -3.14% | 2646 | -3.3% | 1.34% | 13.31% | 63.92% |
| 2021-12-16 | 471.0 | 11931 | 124 | 0 | 0 | 0 | 24.22% | 1.09% | 2736 | -64.95% | 1.39% | 13.87% | 64.14% |
| 2021-12-15 | 471.0 | 11807 | -958 | 0 | 0 | 0 | 23.96% | -7.53% | 7808 | 92.07% | 3.96% | 15.76% | 64.4% |
| 2021-12-14 | 477.5 | 12765 | 435 | 0 | 0 | 0 | 25.91% | 3.52% | 4065 | -54.75% | 2.06% | 15.8% | 61.45% |
| 2021-12-13 | 488.5 | 12330 | 272 | 0 | 0 | 0 | 25.03% | 2.29% | 8984 | 139.93% | 4.56% | 15.38% | 60.49% |
| 2021-12-10 | 475.5 | 12058 | -612 | 0 | 0 | 0 | 24.47% | -4.86% | 3744 | -42.04% | 1.9% | 13.59% | 56.82% |
| 2021-12-09 | 480.0 | 12670 | 387 | 0 | 0 | 0 | 25.72% | 3.17% | 6461 | -18.11% | 3.28% | 19.27% | 56.3% |
| 2021-12-08 | 475.0 | 12283 | 752 | 0 | 0 | 0 | 24.93% | 6.54% | 7889 | 143.82% | 4.0% | 23.49% | 53.95% |
| 2021-12-07 | 476.5 | 11531 | 318 | 0 | 0 | 0 | 23.4% | 2.81% | 3235 | -40.78% | 1.64% | 21.39% | 52.26% |
| 2021-12-06 | 474.5 | 11213 | 595 | 0 | 0 | 0 | 22.76% | 5.61% | 5463 | -63.42% | 2.77% | 29.38% | 52.64% |
| 2021-12-03 | 478.0 | 10618 | 20 | 0 | 0 | 0 | 21.55% | 0.19% | 14937 | 1.1% | 7.58% | 28.31% | 52.2% |
| 2021-12-02 | 458.5 | 10598 | 1665 | 0 | 0 | 0 | 21.51% | 18.64% | 14774 | 294.93% | 7.5% | 22.73% | 46.29% |
| 2021-12-01 | 417.0 | 8933 | 169 | 0 | 0 | 0 | 18.13% | 1.91% | 3741 | -80.29% | 1.9% | 16.46% | 39.3% |
| 2021-11-30 | 412.0 | 8764 | 809 | 0 | 0 | 0 | 17.79% | 10.15% | 18985 | 465.79% | 9.63% | 16.11% | 38.37% |
| 2021-11-29 | 417.5 | 7955 | 361 | 0 | 0 | 0 | 16.15% | 4.8% | 3355 | -15.03% | 1.7% | 7.82% | 29.44% |
| 2021-11-26 | 425.0 | 7594 | 256 | 0 | 0 | 0 | 15.41% | 3.49% | 3948 | 63.98% | 2.0% | 8.7% | 28.76% |
| 2021-11-25 | 426.5 | 7338 | 85 | 0 | 0 | 0 | 14.89% | 1.15% | 2408 | -21.08% | 1.22% | 8.26% | 27.18% |
| 2021-11-24 | 414.0 | 7253 | -34 | 0 | 0 | 0 | 14.72% | -0.47% | 3051 | 15.55% | 1.55% | 8.69% | 26.45% |
| 2021-11-23 | 425.5 | 7287 | 186 | 0 | 0 | 0 | 14.79% | 2.64% | 2640 | -48.29% | 1.34% | 8.16% | 25.26% |
| 2021-11-22 | 427.5 | 7101 | 62 | 0 | 0 | 0 | 14.41% | 0.84% | 5107 | 66.39% | 2.59% | 7.92% | 24.4% |
| 2021-11-19 | 414.5 | 7039 | 7 | 0 | 0 | 0 | 14.29% | 0.14% | 3069 | -5.93% | 1.56% | 6.22% | 22.39% |
| 2021-11-18 | 409.0 | 7032 | 152 | 0 | 0 | 0 | 14.27% | 2.22% | 3262 | 63.67% | 1.66% | 6.04% | 21.46% |
| 2021-11-17 | 399.5 | 6880 | -91 | 0 | 0 | 0 | 13.96% | -1.34% | 1993 | -8.14% | 1.01% | 5.31% | 21.46% |
| 2021-11-16 | 393.0 | 6971 | 77 | 0 | 0 | 0 | 14.15% | 1.14% | 2170 | 23.56% | 1.1% | 6.61% | 21.2% |
| 2021-11-15 | 400.5 | 6894 | -178 | 0 | 0 | 0 | 13.99% | -2.51% | 1756 | -35.38% | 0.89% | 7.53% | 20.88% |
| 2021-11-12 | 392.5 | 7072 | 43 | 0 | 0 | 0 | 14.35% | 0.56% | 2717 | 49.19% | 1.38% | 8.97% | 21.0% |
| 2021-11-11 | 396.0 | 7029 | -46 | 0 | 0 | 0 | 14.27% | -0.63% | 1821 | -60.06% | 0.92% | 9.27% | 20.7% |
| 2021-11-10 | 395.5 | 7075 | -396 | 0 | 0 | 0 | 14.36% | -5.28% | 4561 | 14.31% | 2.31% | 8.85% | 20.78% |
| 2021-11-09 | 386.0 | 7471 | 269 | 0 | 0 | 0 | 15.16% | 3.69% | 3990 | -13.08% | 2.02% | 7.49% | 19.87% |
| 2021-11-08 | 378.0 | 7202 | 357 | 0 | 0 | 0 | 14.62% | 5.26% | 4591 | 39.27% | 2.33% | 6.17% | 18.97% |
| 2021-11-05 | 377.5 | 6845 | 352 | 0 | 0 | 0 | 13.89% | 5.39% | 3296 | 231.73% | 1.67% | 4.87% | 17.53% |
| 2021-11-04 | 386.0 | 6493 | 55 | 0 | 0 | 0 | 13.18% | 0.84% | 993 | -47.65% | 0.5% | 3.61% | 16.41% |
| 2021-11-03 | 391.5 | 6438 | -113 | 0 | 0 | 0 | 13.07% | -1.73% | 1898 | 36.73% | 0.96% | 3.61% | 16.87% |
| 2021-11-02 | 382.0 | 6551 | -79 | 0 | 0 | 0 | 13.3% | -1.19% | 1388 | -31.02% | 0.7% | 3.0% | 16.94% |
| 2021-11-01 | 386.5 | 6630 | 86 | 0 | 0 | 0 | 13.46% | 1.36% | 2012 | 142.62% | 1.02% | 2.77% | 17.3% |
| 2021-10-29 | 390.5 | 6544 | -6 | 0 | 0 | 0 | 13.28% | -0.08% | 829 | -15.41% | 0.42% | 2.33% | 17.38% |
| 2021-10-28 | 388.0 | 6550 | -23 | 0 | 0 | 0 | 13.29% | -0.37% | 980 | 41.47% | 0.5% | 2.54% | 18.08% |
| 2021-10-27 | 385.0 | 6573 | -7 | 0 | 0 | 0 | 13.34% | -0.15% | 693 | -26.88% | 0.35% | 3.7% | 19.12% |
| 2021-10-26 | 383.5 | 6580 | -21 | 0 | 0 | 0 | 13.36% | -0.3% | 948 | -17.26% | 0.48% | 4.1% | 19.4% |
| 2021-10-25 | 381.5 | 6601 | 25 | 0 | 0 | 0 | 13.4% | 0.37% | 1146 | -7.62% | 0.58% | 4.4% | 19.42% |
| 2021-10-22 | 382.0 | 6576 | -60 | 0 | 0 | 0 | 13.35% | -0.89% | 1240 | -61.99% | 0.63% | 4.83% | 19.44% |
| 2021-10-21 | 379.5 | 6636 | 95 | 0 | 0 | 0 | 13.47% | 1.43% | 3263 | 119.15% | 1.66% | 5.28% | 19.42% |
| 2021-10-20 | 369.0 | 6541 | 11 | 0 | 0 | 0 | 13.28% | 0.23% | 1489 | -2.7% | 0.76% | 4.62% | 18.61% |
| 2021-10-19 | 364.5 | 6530 | -54 | 0 | 0 | 0 | 13.25% | -0.82% | 1530 | -23.47% | 0.78% | 5.28% | 18.86% |
| 2021-10-18 | 354.5 | 6584 | 61 | 0 | 0 | 0 | 13.36% | 0.91% | 2000 | -6.05% | 1.01% | 5.62% | 19.28% |
| 2021-10-15 | 359.5 | 6523 | -3 | 0 | 0 | 0 | 13.24% | -0.08% | 2128 | 8.39% | 1.08% | 5.5% | 19.55% |
| 2021-10-14 | 352.5 | 6526 | -35 | 0 | 0 | 0 | 13.25% | -0.53% | 1964 | -29.45% | 1.0% | 4.97% | 18.89% |
| 2021-10-13 | 350.5 | 6561 | -171 | 0 | 0 | 0 | 13.32% | -2.49% | 2783 | 26.06% | 1.41% | 4.94% | 18.37% |
| 2021-10-12 | 366.0 | 6732 | 42 | 0 | 0 | 0 | 13.66% | 0.59% | 2208 | 25.6% | 1.12% | 4.56% | 17.5% |
| 2021-10-08 | 376.5 | 6690 | 88 | 0 | 0 | 0 | 13.58% | 1.34% | 1758 | 62.37% | 0.89% | 4.5% | 16.85% |
| 2021-10-07 | 376.0 | 6602 | 85 | 0 | 0 | 0 | 13.4% | 1.28% | 1082 | -43.04% | 0.55% | 4.71% | 16.65% |
| 2021-10-06 | 370.0 | 6517 | 58 | 0 | 0 | 0 | 13.23% | 0.92% | 1901 | -7.01% | 0.96% | 5.28% | 16.88% |
| 2021-10-05 | 380.0 | 6459 | -49 | 0 | 0 | 0 | 13.11% | -0.76% | 2044 | -1.98% | 1.04% | 5.86% | 16.56% |
| 2021-10-04 | 378.0 | 6508 | 11 | 0 | 0 | 0 | 13.21% | 0.15% | 2085 | -4.16% | 1.06% | 5.45% | 16.3% |
| 2021-10-01 | 378.5 | 6497 | -22 | 0 | 0 | 0 | 13.19% | -0.3% | 2176 | -1.38% | 1.1% | 4.89% | 16.19% |
| 2021-09-30 | 377.0 | 6519 | 65 | 0 | 0 | 0 | 13.23% | 0.99% | 2206 | -27.5% | 1.12% | 4.39% | 16.03% |
| 2021-09-29 | 370.5 | 6454 | -163 | 0 | 0 | 0 | 13.1% | -2.46% | 3043 | 147.42% | 1.54% | 3.89% | 15.75% |
| 2021-09-28 | 385.5 | 6617 | -50 | 0 | 0 | 0 | 13.43% | -0.74% | 1229 | 23.98% | 0.62% | 3.19% | 14.92% |
| 2021-09-27 | 392.0 | 6667 | -24 | 0 | 0 | 0 | 13.53% | -0.37% | 992 | -16.46% | 0.5% | 3.57% | 15.63% |
| 2021-09-24 | 394.0 | 6691 | 36 | 0 | 0 | 0 | 13.58% | 0.52% | 1187 | -1.63% | 0.6% | 4.26% | 16.11% |
| 2021-09-23 | 395.5 | 6655 | 3 | 0 | 0 | 0 | 13.51% | 0.07% | 1207 | -27.6% | 0.61% | 4.94% | 16.15% |
| 2021-09-22 | 393.0 | 6652 | -58 | 0 | 0 | 0 | 13.5% | -0.88% | 1667 | -15.55% | 0.85% | 4.75% | 16.41% |
| 2021-09-17 | 401.0 | 6710 | 88 | 0 | 0 | 0 | 13.62% | 1.34% | 1974 | -16.49% | 1.0% | 4.38% | 16.14% |
| 2021-09-16 | 404.5 | 6622 | 2 | 0 | 0 | 0 | 13.44% | 0.0% | 2364 | -6.41% | 1.2% | 3.92% | 16.14% |
| 2021-09-15 | 400.0 | 6620 | -19 | 0 | 0 | 0 | 13.44% | -0.3% | 2526 | 207.26% | 1.28% | 3.19% | 16.24% |
| 2021-09-14 | 412.5 | 6639 | 20 | 0 | 0 | 0 | 13.48% | 0.37% | 822 | -13.23% | 0.42% | 2.6% | 16.63% |
| 2021-09-13 | 416.0 | 6619 | 81 | 0 | 0 | 0 | 13.43% | 1.21% | 947 | -10.74% | 0.48% | 2.97% | 17.23% |
| 2021-09-10 | 422.5 | 6538 | -38 | 0 | 0 | 0 | 13.27% | -0.6% | 1061 | 13.74% | 0.54% | 3.12% | 18.93% |
| 2021-09-09 | 415.5 | 6576 | 15 | 0 | 0 | 0 | 13.35% | 0.23% | 933 | -31.32% | 0.47% | 3.36% | 20.07% |
| 2021-09-08 | 411.5 | 6561 | 5 | 0 | 0 | 0 | 13.32% | 0.08% | 1359 | -12.18% | 0.69% | 3.84% | 20.56% |
| 2021-09-07 | 421.0 | 6556 | -41 | 0 | 0 | 0 | 13.31% | -0.6% | 1547 | 23.18% | 0.79% | 4.09% | 21.36% |
| 2021-09-06 | 415.0 | 6597 | -54 | 0 | 0 | 0 | 13.39% | -0.81% | 1256 | -18.14% | 0.64% | 4.15% | 22.98% |
| 2021-09-03 | 424.5 | 6651 | 39 | 0 | 0 | 0 | 13.5% | 0.6% | 1534 | -18.25% | 0.78% | 4.23% | 25.8% |
| 2021-09-02 | 424.0 | 6612 | 45 | 0 | 0 | 0 | 13.42% | 0.68% | 1877 | 1.33% | 0.95% | 4.78% | 27.23% |
| 2021-09-01 | 436.5 | 6567 | 1 | 0 | 0 | 0 | 13.33% | 0.0% | 1852 | 12.06% | 0.94% | 4.81% | 30.79% |
| 2021-08-31 | 427.0 | 6566 | 4 | 0 | 0 | 0 | 13.33% | 0.08% | 1653 | 16.65% | 0.84% | 4.51% | 30.88% |
| 2021-08-30 | 421.5 | 6562 | -30 | 0 | 0 | 0 | 13.32% | -0.45% | 1417 | -45.91% | 0.72% | 4.55% | 31.75% |
| 2021-08-27 | 417.5 | 6592 | -23 | 0 | 0 | 0 | 13.38% | -0.37% | 2620 | 35.26% | 1.33% | 4.4% | 33.45% |
| 2021-08-26 | 419.0 | 6615 | 126 | 0 | 0 | 0 | 13.43% | 1.97% | 1937 | 53.1% | 0.98% | 4.08% | 32.63% |
| 2021-08-25 | 432.0 | 6489 | 20 | 0 | 0 | 0 | 13.17% | 0.3% | 1265 | -27.01% | 0.64% | 4.4% | 32.08% |
| 2021-08-24 | 422.5 | 6469 | 11 | 0 | 0 | 0 | 13.13% | 0.15% | 1733 | 54.1% | 0.88% | 5.43% | 32.68% |
| 2021-08-23 | 423.0 | 6458 | 25 | 0 | 0 | 0 | 13.11% | 0.38% | 1124 | -43.39% | 0.57% | 5.56% | 33.65% |
| 2021-08-20 | 415.5 | 6433 | -10 | 0 | 0 | 0 | 13.06% | -0.15% | 1987 | -22.22% | 1.01% | 7.17% | 33.68% |
| 2021-08-19 | 418.5 | 6443 | 60 | 0 | 0 | 0 | 13.08% | 0.93% | 2554 | -22.42% | 1.3% | 7.84% | 33.29% |
| 2021-08-18 | 443.0 | 6383 | 122 | 0 | 0 | 0 | 12.96% | 1.97% | 3293 | 64.72% | 1.67% | 7.51% | 32.84% |
| 2021-08-17 | 417.0 | 6261 | -37 | 0 | 0 | 0 | 12.71% | -0.55% | 1999 | -53.57% | 1.01% | 7.33% | 31.98% |
| 2021-08-16 | 419.5 | 6298 | 87 | 0 | 0 | 0 | 12.78% | 1.35% | 4306 | 30.49% | 2.18% | 8.72% | 31.86% |
| 2021-08-13 | 434.0 | 6211 | -343 | 0 | 0 | 0 | 12.61% | -5.19% | 3299 | 73.93% | 1.67% | 9.99% | 30.16% |
| 2021-08-12 | 455.5 | 6554 | -5 | 0 | 0 | 0 | 13.3% | -0.08% | 1897 | -35.71% | 0.96% | 10.53% | 29.04% |
| 2021-08-11 | 460.0 | 6559 | -87 | 0 | 0 | 0 | 13.31% | -1.33% | 2950 | -37.74% | 1.5% | 14.08% | 28.78% |
| 2021-08-10 | 470.0 | 6646 | 88 | 0 | 0 | 0 | 13.49% | 1.35% | 4739 | -30.4% | 2.4% | 13.61% | 27.92% |
| 2021-08-09 | 496.5 | 6558 | -373 | 0 | 0 | 0 | 13.31% | -5.4% | 6809 | 56.45% | 3.45% | 12.91% | 26.81% |
| 2021-08-06 | 525.0 | 6931 | 43 | 0 | 0 | 0 | 14.07% | 0.64% | 4352 | -51.05% | 2.21% | 11.88% | 25.04% |
| 2021-08-05 | 535.0 | 6888 | 380 | 0 | 0 | 0 | 13.98% | 5.83% | 8891 | 336.36% | 4.51% | 10.18% | 24.68% |
| 2021-08-04 | 503.0 | 6508 | 26 | 0 | 0 | 0 | 13.21% | 0.38% | 2037 | -39.38% | 1.03% | 6.1% | 20.92% |
| 2021-08-03 | 500.0 | 6482 | 46 | 0 | 0 | 0 | 13.16% | 0.77% | 3361 | -29.47% | 1.71% | 6.31% | 21.02% |
| 2021-08-02 | 497.0 | 6436 | -60 | 0 | 0 | 0 | 13.06% | -0.99% | 4765 | 375.15% | 2.42% | 6.46% | 20.64% |
| 2021-07-30 | 476.0 | 6496 | -7 | 0 | 0 | 0 | 13.19% | -0.08% | 1002 | 18.03% | 0.51% | 4.64% | 20.7% |
| 2021-07-29 | 477.0 | 6503 | -1 | 0 | 0 | 0 | 13.2% | 0.0% | 849 | -65.45% | 0.43% | 4.74% | 21.05% |
| 2021-07-28 | 472.0 | 6504 | -150 | 0 | 0 | 0 | 13.2% | -2.29% | 2459 | -32.58% | 1.25% | 5.16% | 21.56% |
| 2021-07-27 | 482.0 | 6654 | 176 | 0 | 0 | 0 | 13.51% | 2.74% | 3647 | 208.63% | 1.85% | 4.72% | 21.0% |
| 2021-07-26 | 476.0 | 6478 | 117 | 0 | 0 | 0 | 13.15% | 1.86% | 1181 | -2.02% | 0.6% | 3.77% | 20.02% |
| 2021-07-23 | 474.0 | 6361 | 25 | 0 | 0 | 0 | 12.91% | 0.39% | 1206 | -28.28% | 0.61% | 3.65% | 20.45% |
| 2021-07-22 | 473.5 | 6336 | 101 | 0 | 0 | 0 | 12.86% | 1.58% | 1682 | 6.12% | 0.85% | 3.59% | 20.83% |
| 2021-07-21 | 471.0 | 6235 | 13 | 0 | 0 | 0 | 12.66% | 0.24% | 1585 | -10.82% | 0.8% | 3.45% | 20.58% |
| 2021-07-20 | 475.5 | 6222 | 80 | 0 | 0 | 0 | 12.63% | 1.28% | 1777 | 89.14% | 0.9% | 3.27% | 20.72% |
| 2021-07-19 | 487.0 | 6142 | -61 | 0 | 0 | 0 | 12.47% | -0.95% | 939 | -14.35% | 0.48% | 3.66% | 21.66% |
| 2021-07-16 | 485.0 | 6203 | -60 | 0 | 0 | 0 | 12.59% | -0.94% | 1097 | -21.13% | 0.56% | 4.87% | 22.77% |
| 2021-07-15 | 482.0 | 6263 | -75 | 0 | 0 | 0 | 12.71% | -1.17% | 1391 | 11.67% | 0.71% | 6.17% | 23.35% |
| 2021-07-14 | 476.0 | 6338 | -60 | 0 | 0 | 0 | 12.86% | -1.0% | 1245 | -51.14% | 0.63% | 6.22% | 23.61% |
| 2021-07-13 | 476.5 | 6398 | 46 | 0 | 0 | 0 | 12.99% | 0.78% | 2549 | -23.29% | 1.29% | 6.72% | 23.99% |
| 2021-07-12 | 475.0 | 6352 | 126 | 0 | 0 | 0 | 12.89% | 1.98% | 3323 | -9.0% | 1.69% | 6.74% | 24.0% |
| 2021-07-09 | 482.0 | 6226 | -104 | 0 | 0 | 0 | 12.64% | -1.63% | 3651 | 145.71% | 1.85% | 7.53% | 23.3% |
| 2021-07-08 | 497.0 | 6330 | -132 | 0 | 0 | 0 | 12.85% | -2.06% | 1486 | -33.45% | 0.75% | 6.55% | 22.57% |
| 2021-07-07 | 501.0 | 6462 | 170 | 0 | 0 | 0 | 13.12% | 2.74% | 2233 | -14.01% | 1.13% | 6.73% | 22.95% |
| 2021-07-06 | 497.0 | 6292 | -9 | 0 | 0 | 0 | 12.77% | -0.16% | 2596 | -46.82% | 1.32% | 6.28% | 22.93% |
| 2021-07-05 | 505.0 | 6301 | 418 | 0 | 0 | 0 | 12.79% | 7.12% | 4883 | 185.67% | 2.48% | 5.85% | 22.98% |
| 2021-07-02 | 482.5 | 5883 | -191 | 0 | 0 | 0 | 11.94% | -3.16% | 1709 | -7.7% | 0.87% | 4.39% | 21.35% |
| 2021-07-01 | 473.5 | 6074 | 31 | 0 | 0 | 0 | 12.33% | 0.49% | 1851 | 37.9% | 0.94% | 4.52% | 21.97% |
| 2021-06-30 | 480.0 | 6043 | 7 | 0 | 0 | 0 | 12.27% | 0.16% | 1342 | -22.57% | 0.68% | 4.19% | 23.38% |
| 2021-06-29 | 471.0 | 6036 | 27 | 0 | 0 | 0 | 12.25% | 0.41% | 1734 | -14.19% | 0.88% | 4.45% | 24.54% |
| 2021-06-28 | 478.0 | 6009 | 67 | 0 | 0 | 0 | 12.2% | 1.16% | 2020 | 3.36% | 1.03% | 5.41% | 25.83% |
| 2021-06-25 | 470.0 | 5942 | 165 | 0 | 0 | 0 | 12.06% | 2.81% | 1955 | 63.3% | 0.99% | 5.97% | 27.09% |
| 2021-06-24 | 474.5 | 5777 | 16 | 0 | 0 | 0 | 11.73% | 0.34% | 1197 | -35.58% | 0.61% | 6.11% | 27.98% |
| 2021-06-23 | 474.5 | 5761 | -41 | 0 | 0 | 0 | 11.69% | -0.76% | 1858 | -48.75% | 0.94% | 6.47% | 28.7% |
| 2021-06-22 | 464.5 | 5802 | 130 | 0 | 0 | 0 | 11.78% | 2.35% | 3626 | 15.72% | 1.84% | 6.54% | 30.13% |
| 2021-06-21 | 475.0 | 5672 | 203 | 0 | 0 | 0 | 11.51% | 3.69% | 3134 | 40.87% | 1.59% | 6.01% | 29.44% |
| 2021-06-18 | 493.5 | 5469 | -339 | 0 | 0 | 0 | 11.1% | -5.85% | 2224 | 16.98% | 1.13% | 5.4% | 29.63% |
| 2021-06-17 | 493.5 | 5808 | -171 | 0 | 0 | 0 | 11.79% | -2.88% | 1901 | -4.68% | 0.96% | 5.4% | 30.42% |
| 2021-06-16 | 490.5 | 5979 | -45 | 0 | 0 | 0 | 12.14% | -0.74% | 1995 | -22.65% | 1.01% | 5.56% | 31.7% |
| 2021-06-15 | 499.0 | 6024 | -34 | 0 | 0 | 0 | 12.23% | -0.57% | 2579 | 33.32% | 1.31% | 5.66% | 32.62% |
| 2021-06-11 | 486.5 | 6058 | -281 | 0 | 0 | 0 | 12.3% | -4.43% | 1934 | -13.11% | 0.98% | 5.73% | 34.44% |
| 2021-06-10 | 488.0 | 6339 | 146 | 0 | 0 | 0 | 12.87% | 2.39% | 2226 | 0.13% | 1.13% | 5.59% | 36.16% |
| 2021-06-09 | 476.5 | 6193 | -293 | 0 | 0 | 0 | 12.57% | -4.48% | 2223 | 1.69% | 1.13% | 5.94% | 39.7% |
| 2021-06-08 | 476.0 | 6486 | -88 | 0 | 0 | 0 | 13.16% | -1.35% | 2187 | -19.4% | 1.11% | 7.16% | 41.93% |
| 2021-06-07 | 468.0 | 6574 | 2 | 0 | 0 | 0 | 13.34% | 0.0% | 2713 | 63.64% | 1.38% | 7.89% | 42.35% |
| 2021-06-04 | 472.0 | 6572 | -214 | 0 | 0 | 0 | 13.34% | -3.12% | 1658 | -43.46% | 0.84% | 8.7% | 42.45% |
| 2021-06-03 | 468.5 | 6786 | 84 | 0 | 0 | 0 | 13.77% | 1.25% | 2932 | -36.62% | 1.49% | 10.13% | 43.6% |
| 2021-06-02 | 469.5 | 6702 | 130 | 0 | 0 | 0 | 13.6% | 1.95% | 4626 | 27.55% | 2.35% | 10.53% | 44.52% |
| 2021-06-01 | 486.0 | 6572 | -21 | 0 | 0 | 0 | 13.34% | -0.3% | 3627 | -15.54% | 1.84% | 9.51% | 45.55% |
| 2021-05-31 | 488.0 | 6593 | -64 | 0 | 0 | 0 | 13.38% | -0.96% | 4294 | -4.27% | 2.18% | 10.04% | 46.48% |
| 2021-05-28 | 466.5 | 6657 | 211 | 0 | 0 | 0 | 13.51% | 3.29% | 4486 | 20.54% | 2.28% | 9.01% | 47.23% |
| 2021-05-27 | 459.0 | 6446 | -122 | 0 | 0 | 0 | 13.08% | -1.88% | 3721 | 42.23% | 1.89% | 8.52% | 47.73% |
| 2021-05-26 | 468.5 | 6568 | 95 | 0 | 0 | 0 | 13.33% | 1.45% | 2616 | -43.94% | 1.33% | 8.55% | 49.86% |
| 2021-05-25 | 475.0 | 6473 | 134 | 0 | 0 | 0 | 13.14% | 2.1% | 4668 | 105.51% | 2.37% | 9.46% | 53.96% |
| 2021-05-24 | 453.0 | 6339 | 58 | 0 | 0 | 0 | 12.87% | 0.94% | 2271 | -35.29% | 1.15% | 9.03% | 57.49% |
| 2021-05-21 | 444.0 | 6281 | -12 | 0 | 0 | 0 | 12.75% | -0.16% | 3510 | -7.35% | 1.78% | 11.0% | 60.01% |
| 2021-05-20 | 436.0 | 6293 | -31 | 0 | 0 | 0 | 12.77% | -0.55% | 3788 | -14.16% | 1.92% | 11.92% | 63.2% |
| 2021-05-19 | 459.5 | 6324 | 166 | 0 | 0 | 0 | 12.84% | 2.72% | 4413 | 15.98% | 2.24% | 14.67% | 62.46% |
| 2021-05-18 | 455.5 | 6158 | 114 | 0 | 0 | 0 | 12.5% | 1.87% | 3805 | -38.3% | 1.93% | 15.8% | 61.39% |
| 2021-05-17 | 414.5 | 6044 | -404 | 0 | 0 | 0 | 12.27% | -6.26% | 6167 | 15.88% | 3.13% | 15.4% | 61.26% |
| 2021-05-13 | 447.0 | 6448 | -582 | 0 | 0 | 0 | 13.09% | -8.27% | 5322 | -42.22% | 2.7% | 13.74% | 59.89% |
| 2021-05-12 | 450.5 | 7030 | -146 | 0 | 0 | 0 | 14.27% | -2.06% | 9212 | 39.0% | 4.67% | 13.03% | 59.77% |
| 2021-05-11 | 492.5 | 7176 | -753 | 0 | 0 | 0 | 14.57% | -9.45% | 6627 | 119.79% | 3.36% | 10.76% | 56.08% |
| 2021-05-10 | 547.0 | 7929 | 103 | 0 | 0 | 0 | 16.09% | 1.32% | 3015 | 3.88% | 1.53% | 10.77% | 54.0% |
| 2021-05-07 | 547.0 | 7826 | 303 | 0 | 0 | 0 | 15.88% | 3.99% | 2902 | -26.08% | 1.47% | 12.02% | 54.45% |
| 2021-05-06 | 530.0 | 7523 | 164 | 0 | 0 | 0 | 15.27% | 2.21% | 3926 | -17.11% | 1.99% | 13.47% | 54.14% |
| 2021-05-05 | 533.0 | 7359 | -415 | 0 | 0 | 0 | 14.94% | -5.32% | 4737 | -28.8% | 2.4% | 14.26% | 53.03% |
| 2021-05-04 | 568.0 | 7774 | -431 | 0 | 0 | 0 | 15.78% | -5.23% | 6653 | 21.76% | 3.38% | 15.87% | 51.41% |
| 2021-05-03 | 586.0 | 8205 | -196 | 0 | 0 | 0 | 16.65% | -2.35% | 5464 | -5.36% | 2.77% | 17.93% | 48.9% |
| 2021-04-29 | 604.0 | 8401 | 70 | 0 | 0 | 0 | 17.05% | 0.83% | 5773 | 5.58% | 2.93% | 21.05% | 47.29% |
| 2021-04-28 | 584.0 | 8331 | 290 | 0 | 0 | 0 | 16.91% | 3.62% | 5468 | -31.02% | 2.77% | 21.79% | 45.94% |
| 2021-04-27 | 595.0 | 8041 | 415 | 0 | 0 | 0 | 16.32% | 5.43% | 7927 | -25.94% | 4.02% | 23.99% | 46.47% |
| 2021-04-26 | 576.0 | 7626 | -266 | 0 | 0 | 0 | 15.48% | -3.37% | 10704 | -7.84% | 5.43% | 21.15% | 44.24% |
| 2021-04-23 | 561.0 | 7892 | 197 | 0 | 0 | 0 | 16.02% | 2.56% | 11614 | 60.39% | 5.89% | 16.89% | 40.9% |
| 2021-04-22 | 510.0 | 7695 | -215 | 0 | 0 | 0 | 15.62% | -2.74% | 7241 | -26.12% | 3.67% | 12.79% | 35.75% |
| 2021-04-21 | 533.0 | 7910 | 955 | 0 | 0 | 0 | 16.06% | 13.74% | 9801 | 320.62% | 4.97% | 10.88% | 33.06% |
| 2021-04-20 | 497.5 | 6955 | 43 | 0 | 0 | 0 | 14.12% | 0.64% | 2330 | 1.16% | 1.18% | 8.49% | 29.07% |
| 2021-04-19 | 491.5 | 6912 | 429 | 0 | 0 | 0 | 14.03% | 6.61% | 2303 | -34.95% | 1.17% | 8.29% | 28.85% |
| 2021-04-16 | 494.5 | 6483 | 261 | 0 | 0 | 0 | 13.16% | 4.2% | 3541 | 2.19% | 1.8% | 8.4% | 29.11% |
| 2021-04-15 | 489.0 | 6222 | 239 | 0 | 0 | 0 | 12.63% | 4.04% | 3465 | -32.08% | 1.76% | 8.59% | 29.03% |
| 2021-04-14 | 473.5 | 5983 | -110 | 0 | 0 | 0 | 12.14% | -1.86% | 5101 | 163.83% | 2.59% | 8.0% | 28.49% |
| 2021-04-13 | 487.0 | 6093 | -106 | 0 | 0 | 0 | 12.37% | -1.67% | 1933 | -23.25% | 0.98% | 6.29% | 27.44% |
| 2021-04-12 | 486.0 | 6199 | -60 | 0 | 0 | 0 | 12.58% | -0.94% | 2519 | -35.71% | 1.28% | 6.09% | 31.57% |
| 2021-04-09 | 484.0 | 6259 | 111 | 0 | 0 | 0 | 12.7% | 1.76% | 3918 | 71.32% | 1.99% | 5.68% | 32.16% |
| 2021-04-08 | 492.0 | 6148 | 43 | 0 | 0 | 0 | 12.48% | 0.73% | 2287 | 32.01% | 1.16% | 4.85% | 31.21% |
| 2021-04-07 | 497.0 | 6105 | 39 | 0 | 0 | 0 | 12.39% | 0.65% | 1732 | 12.28% | 0.88% | 5.27% | 32.06% |
| 2021-04-06 | 491.0 | 6066 | -76 | 0 | 0 | 0 | 12.31% | -1.28% | 1543 | -9.69% | 0.78% | 7.69% | 32.2% |
| 2021-04-01 | 487.5 | 6142 | -27 | 0 | 0 | 0 | 12.47% | -0.4% | 1708 | -25.25% | 0.87% | 8.71% | 33.04% |
| 2021-03-31 | 488.5 | 6169 | -143 | 0 | 0 | 0 | 12.52% | -2.26% | 2286 | -26.74% | 1.16% | 9.93% | 34.79% |
| 2021-03-30 | 493.5 | 6312 | 66 | 0 | 0 | 0 | 12.81% | 1.03% | 3120 | -52.0% | 1.58% | 9.52% | 35.58% |
| 2021-03-29 | 495.5 | 6246 | -316 | 0 | 0 | 0 | 12.68% | -4.8% | 6501 | 83.55% | 3.3% | 8.92% | 36.89% |
| 2021-03-26 | 484.5 | 6562 | 101 | 0 | 0 | 0 | 13.32% | 1.6% | 3542 | -13.91% | 1.8% | 6.59% | 37.62% |
| 2021-03-25 | 475.5 | 6461 | 135 | 0 | 0 | 0 | 13.11% | 2.1% | 4114 | 178.73% | 2.09% | 5.76% | 43.52% |
| 2021-03-24 | 465.5 | 6326 | 15 | 0 | 0 | 0 | 12.84% | 0.23% | 1476 | -23.79% | 0.75% | 5.1% | 43.51% |
| 2021-03-23 | 465.0 | 6311 | 303 | 0 | 0 | 0 | 12.81% | 5.09% | 1937 | 0.53% | 0.98% | 6.07% | 44.57% |
| 2021-03-22 | 463.5 | 6008 | -35 | 0 | 0 | 0 | 12.19% | -0.65% | 1926 | 1.41% | 0.98% | 6.31% | 45.46% |
| 2021-03-19 | 466.5 | 6043 | -22 | 0 | 0 | 0 | 12.27% | -0.32% | 1900 | -32.39% | 0.96% | 6.87% | 47.3% |
| 2021-03-18 | 469.5 | 6065 | 151 | 0 | 0 | 0 | 12.31% | 2.58% | 2810 | -17.17% | 1.43% | 11.02% | 48.34% |
| 2021-03-17 | 472.0 | 5914 | 186 | 0 | 0 | 0 | 12.0% | 3.18% | 3393 | 40.98% | 1.72% | 11.46% | 49.36% |
| 2021-03-16 | 468.5 | 5728 | 197 | 0 | 0 | 0 | 11.63% | 3.56% | 2407 | -20.36% | 1.22% | 10.77% | 48.58% |
| 2021-03-15 | 469.5 | 5531 | 36 | 0 | 0 | 0 | 11.23% | 0.72% | 3022 | -70.02% | 1.53% | 11.56% | 48.13% |
| 2021-03-12 | 475.5 | 5495 | 19 | 0 | 0 | 0 | 11.15% | 0.36% | 10080 | 174.15% | 5.11% | 11.04% | 48.19% |
| 2021-03-11 | 468.0 | 5476 | 358 | 0 | 0 | 0 | 11.11% | 6.93% | 3677 | 79.94% | 1.87% | 7.56% | 43.72% |
| 2021-03-10 | 443.0 | 5118 | 72 | 0 | 0 | 0 | 10.39% | 1.46% | 2043 | -48.38% | 1.04% | 8.31% | 43.07% |
| 2021-03-09 | 439.0 | 5046 | 143 | 0 | 0 | 0 | 10.24% | 2.91% | 3958 | 97.41% | 2.01% | 9.22% | 43.4% |
| 2021-03-08 | 454.0 | 4903 | 115 | 0 | 0 | 0 | 9.95% | 2.37% | 2005 | -37.64% | 1.02% | 10.1% | 42.61% |
| 2021-03-05 | 448.0 | 4788 | 175 | 0 | 0 | 0 | 9.72% | 3.85% | 3216 | -37.58% | 1.63% | 13.11% | 42.8% |
| 2021-03-04 | 460.0 | 4613 | -178 | 0 | 0 | 0 | 9.36% | -3.7% | 5152 | 33.93% | 2.61% | 19.18% | 43.14% |
| 2021-03-03 | 454.0 | 4791 | -174 | 0 | 0 | 0 | 9.72% | -3.57% | 3847 | -32.37% | 1.95% | 18.64% | 42.78% |
| 2021-03-02 | 441.5 | 4965 | -80 | 0 | 0 | 0 | 10.08% | -1.56% | 5688 | -28.39% | 2.89% | 18.51% | 45.59% |
| 2021-02-26 | 459.5 | 5045 | 242 | 0 | 0 | 0 | 10.24% | 5.03% | 7943 | -47.65% | 4.03% | 17.49% | 46.65% |
| 2021-02-25 | 464.5 | 4803 | -15 | 0 | 0 | 0 | 9.75% | -0.31% | 15173 | 270.66% | 7.7% | 16.28% | 44.19% |
| 2021-02-24 | 433.0 | 4818 | -493 | 0 | 0 | 0 | 9.78% | -9.28% | 4093 | 14.5% | 2.08% | 10.59% | 37.87% |
| 2021-02-23 | 442.5 | 5311 | -16 | 0 | 0 | 0 | 10.78% | -0.28% | 3575 | -3.26% | 1.81% | 10.95% | 37.73% |
| 2021-02-22 | 437.5 | 5327 | -316 | 0 | 0 | 0 | 10.81% | -5.59% | 3695 | -33.4% | 1.88% | 10.08% | 38.77% |
| 2021-02-19 | 424.0 | 5643 | -196 | 0 | 0 | 0 | 11.45% | -3.38% | 5549 | 40.32% | 2.82% | 8.98% | 39.48% |
| 2021-02-18 | 415.5 | 5839 | -79 | 0 | 0 | 0 | 11.85% | -1.33% | 3954 | -17.9% | 2.01% | 7.75% | 39.31% |
| 2021-02-17 | 408.5 | 5918 | 150 | 0 | 0 | 0 | 12.01% | 2.56% | 4816 | 159.15% | 2.44% | 6.39% | 44.67% |
| 2021-02-05 | 387.0 | 5768 | -24 | 0 | 0 | 0 | 11.71% | -0.43% | 1858 | 22.52% | 0.94% | 5.17% | 48.49% |
| 2021-02-04 | 387.5 | 5792 | -90 | 0 | 0 | 0 | 11.76% | -1.51% | 1517 | -51.48% | 0.77% | 5.59% | 49.29% |
| 2021-02-03 | 393.0 | 5882 | 291 | 0 | 0 | 0 | 11.94% | 5.2% | 3126 | 145.67% | 1.59% | 6.03% | 49.46% |
| 2021-02-02 | 385.5 | 5591 | -9 | 0 | 0 | 0 | 11.35% | -0.18% | 1272 | -47.2% | 0.65% | 5.65% | 49.72% |
| 2021-02-01 | 384.0 | 5600 | -91 | 0 | 0 | 0 | 11.37% | -1.56% | 2410 | -10.41% | 1.22% | 6.99% | 50.01% |
| 2021-01-29 | 379.0 | 5691 | -194 | 0 | 0 | 0 | 11.55% | -3.27% | 2690 | 12.34% | 1.36% | 8.02% | 49.85% |
| 2021-01-28 | 389.0 | 5885 | 38 | 0 | 0 | 0 | 11.94% | 0.59% | 2394 | 0.76% | 1.21% | 11.41% | 48.91% |
| 2021-01-27 | 398.5 | 5847 | 84 | 0 | 0 | 0 | 11.87% | 1.45% | 2376 | -39.09% | 1.21% | 14.15% | 48.39% |
| 2021-01-26 | 393.5 | 5763 | -532 | 0 | 0 | 0 | 11.7% | -8.45% | 3901 | -12.11% | 1.98% | 14.5% | 48.12% |
| 2021-01-25 | 403.0 | 6295 | -399 | 0 | 0 | 0 | 12.78% | -5.96% | 4439 | -52.66% | 2.25% | 13.91% | 46.83% |
| 2021-01-22 | 414.0 | 6694 | 301 | 0 | 0 | 0 | 13.59% | 4.7% | 9377 | 20.45% | 4.76% | 13.59% | 45.25% |
| 2021-01-21 | 399.5 | 6393 | 1085 | 0 | 0 | 0 | 12.98% | 20.52% | 7785 | 152.76% | 3.95% | 11.68% | 40.93% |
| 2021-01-20 | 378.5 | 5308 | -80 | 0 | 0 | 0 | 10.77% | -1.55% | 3080 | 12.89% | 1.56% | 10.32% | 37.48% |
| 2021-01-19 | 386.0 | 5388 | 135 | 0 | 0 | 0 | 10.94% | 2.63% | 2728 | -28.57% | 1.38% | 11.41% | 36.82% |
| 2021-01-18 | 381.5 | 5253 | -218 | 0 | 0 | 0 | 10.66% | -3.96% | 3819 | -31.99% | 1.94% | 17.39% | 36.11% |
| 2021-01-15 | 387.0 | 5471 | -524 | 0 | 0 | 0 | 11.1% | -8.79% | 5616 | 10.28% | 2.85% | 21.71% | 34.98% |
| 2021-01-14 | 398.0 | 5995 | 0 | 0 | 0 | 0 | 12.17% | 0.0% | 5092 | -2.6% | 2.58% | 20.6% | 34.53% |
| 2021-01-13 | 389.0 | 5995 | 171 | 0 | 0 | 0 | 12.17% | 2.96% | 5228 | -63.99% | 2.65% | 18.96% | 32.89% |
| 2021-01-12 | 381.5 | 5824 | -800 | 0 | 0 | 0 | 11.82% | -12.05% | 14520 | 17.78% | 7.37% | 18.15% | 32.3% |
| 2021-01-11 | 377.0 | 6624 | 672 | 0 | 0 | 0 | 13.44% | 11.26% | 12328 | 258.5% | 6.25% | 11.73% | 25.49% |
| 2021-01-08 | 343.0 | 5952 | 131 | 0 | 0 | 0 | 12.08% | 2.29% | 3438 | 84.91% | 1.74% | 6.54% | 20.25% |
| 2021-01-07 | 335.5 | 5821 | 54 | 0 | 0 | 0 | 11.81% | 0.85% | 1859 | -48.81% | 0.94% | 5.22% | 20.32% |
| 2021-01-06 | 328.0 | 5767 | -269 | 0 | 0 | 0 | 11.71% | -4.41% | 3632 | 95.98% | 1.84% | 4.97% | 20.97% |
| 2021-01-05 | 337.0 | 6036 | 94 | 0 | 0 | 0 | 12.25% | 1.58% | 1853 | -11.64% | 0.94% | 4.06% | 20.09% |
| 2021-01-04 | 338.0 | 5942 | -104 | 0 | 0 | 0 | 12.06% | -1.71% | 2097 | 150.72% | 1.06% | 3.8% | 21.19% |
| 2020-12-31 | 332.5 | 6046 | -47 | 0 | 0 | 0 | 12.27% | -0.81% | 836 | -38.75% | 0.42% | 3.41% | 22.19% |
| 2020-12-30 | 331.0 | 6093 | -133 | 0 | 0 | 0 | 12.37% | -2.14% | 1366 | -25.7% | 0.69% | 3.43% | 24.37% |
| 2020-12-29 | 330.0 | 6226 | 92 | 0 | 0 | 0 | 12.64% | 1.53% | 1838 | 35.32% | 0.93% | 3.23% | 27.74% |
| 2020-12-28 | 335.0 | 6134 | 31 | 0 | 0 | 0 | 12.45% | 0.48% | 1358 | 2.5% | 0.69% | 3.2% | 27.89% |
| 2020-12-25 | 331.5 | 6103 | 24 | 0 | 0 | 0 | 12.39% | 0.41% | 1325 | 52.65% | 0.67% | 3.18% | 27.89% |
| 2020-12-24 | 330.0 | 6079 | -31 | 0 | 0 | 0 | 12.34% | -0.48% | 868 | -10.63% | 0.44% | 3.32% | 27.68% |
| 2020-12-23 | 329.5 | 6110 | 42 | 0 | 0 | 0 | 12.4% | 0.65% | 971 | -45.81% | 0.49% | 5.28% | 28.09% |
| 2020-12-22 | 327.5 | 6068 | 84 | 0 | 0 | 0 | 12.32% | 1.4% | 1792 | 36.0% | 0.91% | 5.73% | 28.43% |
| 2020-12-21 | 327.0 | 5984 | -28 | 0 | 0 | 0 | 12.15% | -0.41% | 1318 | -17.68% | 0.67% | 6.88% | 28.12% |
| 2020-12-18 | 328.5 | 6012 | -46 | 0 | 0 | 0 | 12.2% | -0.81% | 1601 | -66.1% | 0.81% | 6.77% | 28.26% |
| 2020-12-17 | 333.0 | 6058 | 409 | 0 | 0 | 0 | 12.3% | 7.24% | 4723 | 152.93% | 2.4% | 6.98% | 27.98% |
| 2020-12-16 | 330.5 | 5649 | 245 | 0 | 0 | 0 | 11.47% | 4.56% | 1867 | -53.98% | 0.95% | 6.39% | 26.65% |
| 2020-12-15 | 325.0 | 5404 | -354 | 0 | 0 | 0 | 10.97% | -6.16% | 4057 | 268.83% | 2.06% | 7.04% | 26.9% |
| 2020-12-14 | 340.0 | 5758 | 76 | 0 | 0 | 0 | 11.69% | 1.39% | 1100 | -45.31% | 0.56% | 5.94% | 26.09% |
| 2020-12-11 | 342.5 | 5682 | -10 | 0 | 0 | 0 | 11.53% | -0.17% | 2011 | -43.57% | 1.02% | 7.43% | 28.04% |
| 2020-12-10 | 340.0 | 5692 | -292 | 0 | 0 | 0 | 11.55% | -4.94% | 3564 | 13.27% | 1.81% | 8.47% | 27.65% |
| 2020-12-09 | 346.0 | 5984 | -181 | 0 | 0 | 0 | 12.15% | -2.88% | 3147 | 66.7% | 1.6% | 9.27% | 26.63% |
| 2020-12-08 | 351.5 | 6165 | 19 | 0 | 0 | 0 | 12.51% | 0.32% | 1887 | -53.13% | 0.96% | 11.73% | 26.13% |
| 2020-12-07 | 352.5 | 6146 | -193 | 0 | 0 | 0 | 12.47% | -3.11% | 4028 | -1.02% | 2.04% | 11.86% | 27.62% |
| 2020-12-04 | 357.5 | 6339 | 61 | 0 | 0 | 0 | 12.87% | 1.02% | 4070 | -20.77% | 2.06% | 10.51% | 26.66% |
| 2020-12-03 | 351.5 | 6278 | -7 | 0 | 0 | 0 | 12.74% | -0.16% | 5137 | -35.74% | 2.61% | 8.9% | 25.29% |
| 2020-12-02 | 350.5 | 6285 | 793 | 0 | 0 | 0 | 12.76% | 14.44% | 7994 | 272.59% | 4.06% | 7.15% | 23.62% |
| 2020-11-30 | 323.0 | 5492 | -394 | 0 | 0 | 0 | 11.15% | -6.69% | 2145 | 57.12% | 1.09% | 3.92% | 20.48% |
| 2020-11-27 | 324.5 | 5886 | 200 | 0 | 0 | 0 | 11.95% | 3.55% | 1365 | 52.5% | 0.69% | 3.43% | 20.83% |
| 2020-11-26 | 320.5 | 5686 | -81 | 0 | 0 | 0 | 11.54% | -1.45% | 895 | -46.79% | 0.45% | 3.55% | 21.32% |
| 2020-11-25 | 318.5 | 5767 | -38 | 0 | 0 | 0 | 11.71% | -0.59% | 1683 | 2.32% | 0.85% | 3.63% | 22.19% |
| 2020-11-24 | 323.5 | 5805 | -10 | 0 | 0 | 0 | 11.78% | -0.17% | 1644 | 40.33% | 0.83% | 3.84% | 21.9% |
| 2020-11-23 | 323.0 | 5815 | -8 | 0 | 0 | 0 | 11.8% | -0.17% | 1172 | -26.69% | 0.59% | 4.21% | 21.9% |
| 2020-11-20 | 320.0 | 5823 | -44 | 0 | 0 | 0 | 11.82% | -0.76% | 1598 | 52.52% | 0.81% | 4.86% | 22.54% |
| 2020-11-19 | 323.0 | 5867 | -19 | 0 | 0 | 0 | 11.91% | -0.33% | 1048 | -50.09% | 0.53% | 6.56% | 22.82% |
| 2020-11-18 | 320.0 | 5886 | -39 | 0 | 0 | 0 | 11.95% | -0.67% | 2100 | -11.43% | 1.07% | 6.66% | 23.28% |
| 2020-11-17 | 322.0 | 5925 | -63 | 0 | 0 | 0 | 12.03% | -0.99% | 2371 | -3.41% | 1.2% | 6.37% | 23.4% |
| 2020-11-16 | 326.0 | 5988 | 3 | 0 | 0 | 0 | 12.15% | 0.0% | 2455 | -50.34% | 1.25% | 6.27% | 24.06% |
| 2020-11-13 | 321.0 | 5985 | -75 | 0 | 0 | 0 | 12.15% | -1.22% | 4944 | 296.52% | 2.51% | 7.47% | 25.2% |
| 2020-11-12 | 319.5 | 6060 | 21 | 0 | 0 | 0 | 12.3% | 0.33% | 1246 | -19.08% | 0.63% | 6.05% | 25.78% |
| 2020-11-11 | 320.0 | 6039 | 119 | 0 | 0 | 0 | 12.26% | 2.0% | 1540 | -29.09% | 0.78% | 6.11% | 26.31% |
| 2020-11-10 | 318.0 | 5920 | -14 | 0 | 0 | 0 | 12.02% | -0.17% | 2173 | -54.86% | 1.1% | 6.26% | 26.04% |
| 2020-11-09 | 320.0 | 5934 | 352 | 0 | 0 | 0 | 12.04% | 6.27% | 4814 | 124.65% | 2.44% | 6.08% | 25.54% |
| 2020-11-06 | 308.0 | 5582 | -95 | 0 | 0 | 0 | 11.33% | -1.65% | 2143 | 56.67% | 1.09% | 5.08% | 23.92% |
| 2020-11-05 | 304.5 | 5677 | -21 | 0 | 0 | 0 | 11.52% | -0.43% | 1367 | -25.81% | 0.69% | 5.16% | 24.31% |
| 2020-11-04 | 303.0 | 5698 | 20 | 0 | 0 | 0 | 11.57% | 0.43% | 1843 | 1.79% | 0.94% | 5.8% | 24.46% |
| 2020-11-03 | 302.0 | 5678 | -18 | 0 | 0 | 0 | 11.52% | -0.35% | 1811 | -36.16% | 0.92% | 5.43% | 24.15% |
| 2020-11-02 | 299.0 | 5696 | -114 | 0 | 0 | 0 | 11.56% | -1.95% | 2837 | 22.34% | 1.44% | 5.34% | 23.96% |
| 2020-10-30 | 296.5 | 5810 | 108 | 0 | 0 | 0 | 11.79% | 1.9% | 2319 | -11.76% | 1.18% | 5.14% | 23.1% |
| 2020-10-29 | 296.0 | 5702 | -76 | 0 | 0 | 0 | 11.57% | -1.36% | 2628 | 139.51% | 1.33% | 5.05% | 22.46% |
| 2020-10-28 | 294.0 | 5778 | 30 | 0 | 0 | 0 | 11.73% | 0.51% | 1097 | -33.38% | 0.56% | 4.71% | 21.6% |
| 2020-10-27 | 298.0 | 5748 | 151 | 0 | 0 | 0 | 11.67% | 2.73% | 1646 | -32.64% | 0.84% | 5.34% | 21.78% |
| 2020-10-26 | 297.0 | 5597 | 24 | 0 | 0 | 0 | 11.36% | 0.44% | 2445 | 14.59% | 1.24% | 6.37% | 22.12% |
| 2020-10-23 | 298.5 | 5573 | -265 | 0 | 0 | 0 | 11.31% | -4.56% | 2133 | 9.26% | 1.08% | 7.51% | 21.51% |
| 2020-10-22 | 296.0 | 5838 | 94 | 0 | 0 | 0 | 11.85% | 1.63% | 1953 | -16.67% | 0.99% | 9.52% | 20.91% |
| 2020-10-21 | 293.5 | 5744 | -106 | 0 | 0 | 0 | 11.66% | -1.77% | 2343 | -36.29% | 1.19% | 9.69% | 20.33% |
| 2020-10-20 | 295.0 | 5850 | -96 | 0 | 0 | 0 | 11.87% | -1.66% | 3678 | -21.56% | 1.87% | 9.02% | 19.48% |
| 2020-10-19 | 294.0 | 5946 | -13 | 0 | 0 | 0 | 12.07% | -0.25% | 4689 | -23.12% | 2.38% | 7.75% | 18.1% |
| 2020-10-16 | 287.5 | 5959 | 121 | 0 | 0 | 0 | 12.1% | 2.11% | 6100 | 166.95% | 3.09% | 6.19% | 16.16% |
| 2020-10-15 | 274.0 | 5838 | -32 | 0 | 0 | 0 | 11.85% | -0.5% | 2285 | 123.93% | 1.16% | 4.58% | 13.51% |
| 2020-10-14 | 269.0 | 5870 | 63 | 0 | 0 | 0 | 11.91% | 1.02% | 1020 | -14.03% | 0.52% | 4.26% | 13.22% |
| 2020-10-13 | 268.5 | 5807 | 75 | 0 | 0 | 0 | 11.79% | 1.38% | 1186 | -26.33% | 0.6% | 4.37% | 13.13% |
| 2020-10-12 | 270.5 | 5732 | -2 | 0 | 0 | 0 | 11.63% | -0.09% | 1611 | -44.77% | 0.82% | 4.49% | 12.85% |
| 2020-10-08 | 275.5 | 5734 | 232 | 0 | 0 | 0 | 11.64% | 4.21% | 2917 | 74.8% | 1.48% | 4.25% | 12.57% |
| 2020-10-07 | 264.0 | 5502 | 21 | 0 | 0 | 0 | 11.17% | 0.45% | 1668 | 35.78% | 0.85% | 3.32% | 11.35% |
| 2020-10-06 | 263.5 | 5481 | 108 | 0 | 0 | 0 | 11.12% | 1.92% | 1229 | -13.88% | 0.62% | 2.94% | 11.05% |
| 2020-10-05 | 262.0 | 5373 | 17 | 0 | 0 | 0 | 10.91% | 0.37% | 1427 | 25.14% | 0.72% | 3.05% | 10.89% |
| 2020-09-30 | 264.5 | 5356 | 86 | 0 | 0 | 0 | 10.87% | 1.59% | 1140 | 6.47% | 0.58% | 3.5% | 10.67% |
| 2020-09-29 | 265.0 | 5270 | -46 | 0 | 0 | 0 | 10.7% | -0.83% | 1071 | 14.93% | 0.54% | 3.56% | 10.48% |
| 2020-09-28 | 266.0 | 5316 | 46 | 0 | 0 | 0 | 10.79% | 0.84% | 932 | -35.58% | 0.47% | 3.5% | 10.3% |
| 2020-09-25 | 265.5 | 5270 | -80 | 0 | 0 | 0 | 10.7% | -1.47% | 1446 | -37.54% | 0.73% | 3.43% | 10.69% |
| 2020-09-24 | 268.0 | 5350 | -429 | 0 | 0 | 0 | 10.86% | -7.42% | 2316 | 84.65% | 1.18% | 3.04% | 10.35% |
| 2020-09-23 | 275.0 | 5779 | 38 | 0 | 0 | 0 | 11.73% | 0.69% | 1254 | 33.27% | 0.64% | 2.35% | 9.65% |
| 2020-09-22 | 279.5 | 5741 | -58 | 0 | 0 | 0 | 11.65% | -1.02% | 941 | 17.28% | 0.48% | 2.15% | 9.68% |
| 2020-09-21 | 281.0 | 5799 | -16 | 0 | 0 | 0 | 11.77% | -0.25% | 802 | 19.76% | 0.41% | 2.12% | 10.03% |
| 2020-09-18 | 282.0 | 5815 | 7 | 0 | 0 | 0 | 11.8% | 0.08% | 670 | -30.26% | 0.34% | 2.58% | N/A |
| 2020-09-17 | 279.5 | 5808 | 26 | 0 | 0 | 0 | 11.79% | 0.43% | 960 | 11.03% | 0.49% | 2.67% | N/A |
| 2020-09-16 | 281.5 | 5782 | -75 | 0 | 0 | 0 | 11.74% | -1.26% | 865 | -1.87% | 0.44% | 2.5% | N/A |
| 2020-09-15 | 280.0 | 5857 | 12 | 0 | 0 | 0 | 11.89% | 0.25% | 881 | -48.46% | 0.45% | 2.61% | N/A |
| 2020-09-14 | 282.0 | 5845 | 35 | 0 | 0 | 0 | 11.86% | 0.59% | 1711 | 103.84% | 0.87% | 2.42% | N/A |
| 2020-09-11 | 273.0 | 5810 | 5810 | 0 | 0 | 0 | 11.79% | N/A | 839 | 32.56% | 0.43% | 2.1% | N/A |
| 2020-09-10 | 275.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 633 | -40.79% | 0.32% | 2.13% | N/A |
| 2020-09-09 | 276.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1069 | 107.67% | 0.54% | 2.32% | N/A |
| 2020-09-08 | 279.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | -52.29% | 0.26% | 2.16% | N/A |
| 2020-09-07 | 277.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1079 | 20.19% | 0.55% | 2.26% | N/A |
| 2020-09-04 | 277.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 898 | -10.5% | 0.46% | 2.58% | N/A |
| 2020-09-03 | 279.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1003 | 31.22% | 0.51% | 2.52% | N/A |
| 2020-09-02 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 764 | 7.78% | 0.39% | 2.48% | N/A |
| 2020-09-01 | 275.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 709 | -58.49% | 0.36% | 2.76% | N/A |
| 2020-08-31 | 277.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1709 | 121.77% | 0.87% | 3.23% | N/A |
| 2020-08-28 | 276.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 770 | -17.37% | 0.39% | N/A | N/A |
| 2020-08-27 | 276.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 932 | -29.11% | 0.47% | N/A | N/A |
| 2020-08-26 | 279.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1315 | -19.19% | 0.67% | N/A | N/A |
| 2020-08-25 | 274.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1628 | 97.45% | 0.83% | N/A | N/A |
| 2020-08-24 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 824 | -50.76% | N/A | N/A | N/A |
| 2020-08-21 | 271.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1674 | -56.78% | N/A | N/A | N/A |
| 2020-08-20 | 266.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3874 | 73.36% | N/A | N/A | N/A |
| 2020-08-19 | 278.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2235 | 74.43% | N/A | N/A | N/A |
| 2020-08-18 | 286.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1281 | 28.23% | N/A | N/A | N/A |
| 2020-08-17 | 288.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 999 | -57.74% | N/A | N/A | N/A |
| 2020-08-14 | 285.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2364 | 45.72% | N/A | N/A | N/A |
| 2020-08-13 | 287.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1622 | 13.59% | N/A | N/A | N/A |
| 2020-08-12 | 285.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1428 | -14.86% | N/A | N/A | N/A |
| 2020-08-11 | 285.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1678 | -38.86% | N/A | N/A | N/A |
| 2020-08-10 | 287.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2744 | 82.69% | N/A | N/A | N/A |
| 2020-08-07 | 293.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1502 | -21.87% | N/A | N/A | N/A |
| 2020-08-06 | 296.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1922 | -47.3% | N/A | N/A | N/A |
| 2020-08-05 | 298.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3648 | 9.02% | N/A | N/A | N/A |
| 2020-08-04 | 289.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3346 | 166.88% | N/A | N/A | N/A |
| 2020-08-03 | 294.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1254 | -28.47% | N/A | N/A | N/A |
| 2020-07-31 | 294.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1753 | -2.13% | N/A | N/A | N/A |
| 2020-07-30 | 297.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1791 | -4.75% | N/A | N/A | N/A |
| 2020-07-29 | 294.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1880 | -66.05% | N/A | N/A | N/A |
| 2020-07-28 | 290.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5538 | 21.9% | N/A | N/A | N/A |
| 2020-07-27 | 313.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4543 | 9.71% | N/A | N/A | N/A |
| 2020-07-24 | 317.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4141 | 44.73% | N/A | N/A | N/A |
| 2020-07-23 | 322.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2861 | -34.19% | N/A | N/A | N/A |
| 2020-07-22 | 322.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4348 | 66.22% | N/A | N/A | N/A |
| 2020-07-21 | 316.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2615 | 32.76% | N/A | N/A | N/A |
| 2020-07-20 | 312.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1970 | -0.85% | N/A | N/A | N/A |
| 2020-07-17 | 311.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1987 | 1.65% | N/A | N/A | N/A |
| 2020-07-16 | 312.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1955 | -39.14% | N/A | N/A | N/A |
| 2020-07-15 | 310.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3212 | 12.2% | N/A | N/A | N/A |
| 2020-07-14 | 309.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2863 | 42.86% | N/A | N/A | N/A |
| 2020-07-13 | 314.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2004 | -69.7% | N/A | N/A | N/A |
| 2020-07-10 | 313.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6614 | 75.15% | N/A | N/A | N/A |
| 2020-07-09 | 318.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3776 | 9.8% | N/A | N/A | N/A |
| 2020-07-08 | 317.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3439 | -43.97% | N/A | N/A | N/A |
| 2020-07-07 | 314.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6139 | -25.94% | N/A | N/A | N/A |
| 2020-07-06 | 322.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8289 | 268.44% | N/A | N/A | N/A |
| 2020-07-03 | 298.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2249 | 0.12% | N/A | N/A | N/A |
| 2020-07-02 | 299.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2247 | -31.97% | N/A | N/A | N/A |
| 2020-07-01 | 298.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3303 | 8.75% | N/A | N/A | N/A |
| 2020-06-30 | 294.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3037 | 95.68% | N/A | N/A | N/A |
| 2020-06-29 | 289.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1552 | -2.16% | N/A | N/A | N/A |
| 2020-06-24 | 292.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1586 | -24.84% | N/A | N/A | N/A |
| 2020-06-23 | 290.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2110 | -0.28% | N/A | N/A | N/A |
| 2020-06-22 | 293.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2116 | -19.15% | N/A | N/A | N/A |
| 2020-06-19 | 291.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2618 | -20.03% | N/A | N/A | N/A |
| 2020-06-18 | 292.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3273 | 46.89% | N/A | N/A | N/A |
| 2020-06-17 | 284.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2228 | 23.43% | N/A | N/A | N/A |
| 2020-06-16 | 288.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1805 | 8.02% | N/A | N/A | N/A |
| 2020-06-15 | 282.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1671 | -40.83% | N/A | N/A | N/A |
| 2020-06-12 | 282.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2824 | -5.53% | N/A | N/A | N/A |
| 2020-06-11 | 284.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2990 | 6.66% | N/A | N/A | N/A |
| 2020-06-10 | 292.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2803 | -29.33% | N/A | N/A | N/A |
| 2020-06-09 | 293.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3967 | -21.89% | N/A | N/A | N/A |
| 2020-06-08 | 298.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5078 | 8.48% | N/A | N/A | N/A |
| 2020-06-05 | 292.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4681 | 43.88% | N/A | N/A | N/A |
| 2020-06-04 | 286.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3253 | -1.65% | N/A | N/A | N/A |
| 2020-06-03 | 282.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3308 | 34.09% | N/A | N/A | N/A |
| 2020-06-02 | 283.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2467 | 11.56% | N/A | N/A | N/A |
| 2020-06-01 | 282.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2211 | 20.76% | N/A | N/A | N/A |
| 2020-05-29 | 275.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1831 | -12.72% | N/A | N/A | N/A |
| 2020-05-28 | 277.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2098 | 34.94% | N/A | N/A | N/A |
| 2020-05-27 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1555 | -31.22% | N/A | N/A | N/A |
| 2020-05-26 | 279.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2260 | 30.21% | N/A | N/A | N/A |
| 2020-05-25 | 277.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1736 | -54.09% | N/A | N/A | N/A |
| 2020-05-22 | 276.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3782 | 48.43% | N/A | N/A | N/A |
| 2020-05-21 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2548 | 29.18% | N/A | N/A | N/A |
| 2020-05-20 | 273.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1972 | -34.08% | N/A | N/A | N/A |
| 2020-05-19 | 275.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2992 | -39.48% | N/A | N/A | N/A |
| 2020-05-18 | 267.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4944 | 3.53% | N/A | N/A | N/A |
| 2020-05-15 | 275.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4775 | -68.24% | N/A | N/A | N/A |
| 2020-05-14 | 278.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15038 | 534.78% | N/A | N/A | N/A |
| 2020-05-13 | 287.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2369 | 12.24% | N/A | N/A | N/A |
| 2020-05-12 | 285.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2110 | -38.98% | N/A | N/A | N/A |
| 2020-05-11 | 284.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3459 | 10.89% | N/A | N/A | N/A |
| 2020-05-08 | 289.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3119 | 49.43% | N/A | N/A | N/A |
| 2020-05-07 | 283.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2087 | 57.73% | N/A | N/A | N/A |
| 2020-05-06 | 281.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1323 | -30.85% | N/A | N/A | N/A |
| 2020-05-05 | 278.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1913 | -26.09% | N/A | N/A | N/A |
| 2020-05-04 | 280.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2589 | -32.13% | N/A | N/A | N/A |
| 2020-04-30 | 286.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3815 | 34.18% | N/A | N/A | N/A |
| 2020-04-29 | 279.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2843 | 28.39% | N/A | N/A | N/A |
| 2020-04-28 | 274.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2214 | -23.05% | N/A | N/A | N/A |
| 2020-04-27 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2878 | 68.92% | N/A | N/A | N/A |
| 2020-04-24 | 263.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1703 | -45.64% | N/A | N/A | N/A |
| 2020-04-23 | 265.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3134 | -3.31% | N/A | N/A | N/A |
| 2020-04-22 | 266.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3241 | -12.01% | N/A | N/A | N/A |
| 2020-04-21 | 267.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3684 | 69.07% | N/A | N/A | N/A |
| 2020-04-20 | 269.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2179 | -41.92% | N/A | N/A | N/A |
| 2020-04-17 | 270.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3751 | 45.04% | N/A | N/A | N/A |
| 2020-04-16 | 270.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2586 | -20.24% | N/A | N/A | N/A |
| 2020-04-15 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3243 | 4.45% | N/A | N/A | N/A |
| 2020-04-14 | 275.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3105 | -29.25% | N/A | N/A | N/A |
| 2020-04-13 | 269.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4388 | -29.3% | N/A | N/A | N/A |
| 2020-04-10 | 277.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6206 | 46.97% | N/A | N/A | N/A |
| 2020-04-09 | 283.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4223 | -24.5% | N/A | N/A | N/A |
| 2020-04-08 | 284.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5593 | -4.35% | N/A | N/A | N/A |
| 2020-04-07 | 272.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5847 | 55.01% | N/A | N/A | N/A |
| 2020-04-06 | 259.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3772 | 90.86% | N/A | N/A | N/A |
| 2020-04-01 | 250.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1976 | -38.3% | N/A | N/A | N/A |
| 2020-03-31 | 248.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3203 | -1.54% | N/A | N/A | N/A |
| 2020-03-30 | 248.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3253 | -43.25% | N/A | N/A | N/A |
| 2020-03-27 | 253.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5733 | -9.74% | N/A | N/A | N/A |
| 2020-03-26 | 263.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6352 | 86.12% | N/A | N/A | N/A |
| 2020-03-25 | 251.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3413 | 38.53% | N/A | N/A | N/A |
| 2020-03-24 | 229.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2463 | -16.58% | N/A | N/A | N/A |
| 2020-03-23 | 208.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2953 | -51.53% | N/A | N/A | N/A |
| 2020-03-20 | 216.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6094 | -14.29% | N/A | N/A | N/A |
| 2020-03-19 | 196.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7110 | 49.89% | N/A | N/A | N/A |
| 2020-03-18 | 218.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4743 | -27.48% | N/A | N/A | N/A |
| 2020-03-17 | 231.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6541 | 100.98% | N/A | N/A | N/A |
| 2020-03-16 | 251.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3254 | -42.95% | N/A | N/A | N/A |
| 2020-03-13 | 268.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5705 | -19.85% | N/A | N/A | N/A |
| 2020-03-12 | 281.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7118 | 168.44% | N/A | N/A | N/A |
| 2020-03-11 | 311.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2651 | -57.46% | N/A | N/A | N/A |
| 2020-03-10 | 321.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6232 | 105.1% | N/A | N/A | N/A |
| 2020-03-09 | 330.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3038 | 11.96% | N/A | N/A | N/A |
| 2020-03-06 | 341.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2714 | -50.37% | N/A | N/A | N/A |
| 2020-03-05 | 340.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5468 | 72.18% | N/A | N/A | N/A |
| 2020-03-04 | 336.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3175 | -17.67% | N/A | N/A | N/A |
| 2020-03-03 | 338.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3857 | 41.2% | N/A | N/A | N/A |
| 2020-03-02 | 325.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2731 | -14.53% | N/A | N/A | N/A |
| 2020-02-27 | 333.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3196 | 27.06% | N/A | N/A | N/A |
| 2020-02-26 | 339.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2515 | -16.86% | N/A | N/A | N/A |
| 2020-02-25 | 345.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3025 | -6.71% | N/A | N/A | N/A |
| 2020-02-24 | 343.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3243 | 83.68% | N/A | N/A | N/A |
| 2020-02-21 | 335.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1765 | -59.33% | N/A | N/A | N/A |
| 2020-02-20 | 339.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4342 | -1.16% | N/A | N/A | N/A |
| 2020-02-19 | 338.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4393 | 103.36% | N/A | N/A | N/A |
| 2020-02-18 | 330.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2160 | -33.32% | N/A | N/A | N/A |
| 2020-02-17 | 330.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3239 | 58.13% | N/A | N/A | N/A |
| 2020-02-14 | 325.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2048 | -13.1% | N/A | N/A | N/A |
| 2020-02-13 | 320.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2357 | 7.57% | N/A | N/A | N/A |
| 2020-02-12 | 324.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2191 | 59.03% | N/A | N/A | N/A |
| 2020-02-11 | 323.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1378 | -25.1% | N/A | N/A | N/A |
| 2020-02-10 | 320.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1840 | -39.96% | N/A | N/A | N/A |
| 2020-02-07 | 324.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3065 | 66.78% | N/A | N/A | N/A |
| 2020-02-06 | 330.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1837 | -40.66% | N/A | N/A | N/A |
| 2020-02-05 | 327.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3096 | 23.3% | N/A | N/A | N/A |
| 2020-02-04 | 324.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2511 | -27.16% | N/A | N/A | N/A |
| 2020-02-03 | 322.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3448 | 11.21% | N/A | N/A | N/A |
| 2020-01-31 | 319.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3100 | -32.59% | N/A | N/A | N/A |
| 2020-01-30 | 319.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4599 | 16.99% | N/A | N/A | N/A |
| 2020-01-20 | 354.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3931 | 10.13% | N/A | N/A | N/A |
| 2020-01-17 | 350.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3569 | -21.72% | N/A | N/A | N/A |
| 2020-01-16 | 355.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4560 | N/A | N/A | N/A | N/A |
