8088 品安 (上櫃) - 半導體,電腦及週邊設備...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.65 | 1936 | -12 | 6 | 0 | 0.31% | 12.71% | -0.63% | 113 | 60.33% | 0.19% | 0.86% | 11.12% |
| 2022-12-26 | 23.75 | 1948 | 23 | 6 | 0 | 0.31% | 12.79% | 1.19% | 70 | -31.89% | 0.12% | 1.66% | 11.28% |
| 2022-12-23 | 23.75 | 1925 | -17 | 6 | 0 | 0.31% | 12.64% | -0.86% | 104 | 29.82% | 0.17% | 1.91% | 11.46% |
| 2022-12-22 | 23.75 | 1942 | 26 | 6 | 0 | 0.31% | 12.75% | 1.35% | 80 | -48.46% | 0.13% | 2.31% | 11.51% |
| 2022-12-21 | 23.6 | 1916 | 16 | 6 | 0 | 0.31% | 12.58% | 0.8% | 155 | -74.11% | 0.26% | 4.27% | 11.93% |
| 2022-12-20 | 23.5 | 1900 | -196 | 6 | -2 | 0.32% | 12.48% | -9.3% | 601 | 172.21% | 0.99% | 4.57% | 12.06% |
| 2022-12-19 | 24.55 | 2096 | 26 | 8 | 0 | 0.38% | 13.76% | 1.25% | 221 | -36.73% | 0.36% | 4.19% | 11.75% |
| 2022-12-16 | 24.7 | 2070 | -36 | 8 | 0 | 0.39% | 13.59% | -1.74% | 349 | -72.51% | 0.57% | 5.62% | 11.85% |
| 2022-12-15 | 24.8 | 2106 | 231 | 8 | 0 | 0.38% | 13.83% | 12.35% | 1271 | 276.04% | 2.09% | 5.29% | 12.5% |
| 2022-12-14 | 24.5 | 1875 | 30 | 8 | 0 | 0.43% | 12.31% | 1.65% | 338 | -9.13% | 0.56% | 3.57% | 16.49% |
| 2022-12-13 | 24.05 | 1845 | -25 | 8 | 0 | 0.43% | 12.11% | -1.38% | 372 | -65.88% | 0.61% | 3.45% | 21.14% |
| 2022-12-12 | 24.35 | 1870 | 64 | 8 | 2 | 0.43% | 12.28% | 3.54% | 1090 | 625.32% | 1.79% | 3.46% | 20.95% |
| 2022-12-09 | 23.6 | 1806 | -25 | 6 | -1 | 0.33% | 11.86% | -1.33% | 150 | -32.72% | 0.25% | 2.04% | 19.51% |
| 2022-12-08 | 23.9 | 1831 | 16 | 7 | -1 | 0.38% | 12.02% | 0.84% | 223 | -16.04% | 0.37% | 2.08% | 20.15% |
| 2022-12-07 | 23.6 | 1815 | -22 | 8 | -1 | 0.44% | 11.92% | -1.16% | 266 | -29.52% | 0.44% | 2.26% | 21.1% |
| 2022-12-06 | 23.8 | 1837 | -81 | 9 | 3 | 0.49% | 12.06% | -4.21% | 377 | 67.75% | 0.62% | 2.24% | 25.61% |
| 2022-12-05 | 23.8 | 1918 | 0 | 6 | 0 | 0.31% | 12.59% | 0.0% | 225 | 31.11% | 0.37% | 1.96% | 25.24% |
| 2022-12-02 | 23.7 | 1918 | 1 | 6 | -1 | 0.31% | 12.59% | 0.0% | 171 | -49.15% | 0.28% | 1.89% | 25.16% |
| 2022-12-01 | 23.8 | 1917 | 12 | 7 | -1 | 0.37% | 12.59% | 0.64% | 337 | 33.0% | 0.55% | 1.83% | 25.04% |
| 2022-11-30 | 23.9 | 1905 | -16 | 8 | 2 | 0.42% | 12.51% | -0.79% | 253 | 22.42% | 0.42% | 1.83% | 24.71% |
| 2022-11-29 | 23.75 | 1921 | 6 | 6 | -2 | 0.31% | 12.61% | 0.32% | 207 | 14.24% | 0.34% | 1.8% | 24.58% |
| 2022-11-28 | 23.55 | 1915 | -8 | 8 | -2 | 0.42% | 12.57% | -0.48% | 181 | 33.87% | 0.3% | 2.14% | 24.31% |
| 2022-11-25 | 23.2 | 1923 | -31 | 10 | 0 | 0.52% | 12.63% | -1.56% | 135 | -59.69% | 0.22% | 2.3% | 24.11% |
| 2022-11-24 | 23.4 | 1954 | 35 | 10 | -1 | 0.51% | 12.83% | 1.83% | 336 | 43.85% | 0.55% | 3.3% | 24.0% |
| 2022-11-23 | 23.4 | 1919 | -17 | 11 | 2 | 0.57% | 12.6% | -0.87% | 233 | -43.57% | 0.38% | 8.83% | 23.54% |
| 2022-11-22 | 23.4 | 1936 | 60 | 9 | -1 | 0.46% | 12.71% | 3.17% | 414 | 46.86% | 0.68% | 13.65% | 23.4% |
| 2022-11-21 | 23.9 | 1876 | 65 | 10 | -20 | 0.53% | 12.32% | 3.62% | 282 | -62.09% | 0.46% | 13.39% | 22.8% |
| 2022-11-18 | 23.95 | 1811 | -33 | 30 | -6 | 1.66% | 11.89% | -1.82% | 744 | -79.89% | 1.22% | 13.28% | 22.51% |
| 2022-11-17 | 24.5 | 1844 | -520 | 36 | 0 | 1.95% | 12.11% | -21.97% | 3700 | 16.65% | 6.08% | 12.94% | 21.38% |
| 2022-11-16 | 24.5 | 2364 | 622 | 36 | 30 | 1.52% | 15.52% | 35.66% | 3172 | 1157.09% | 5.21% | 8.18% | 15.4% |
| 2022-11-15 | 23.1 | 1742 | 34 | 6 | 0 | 0.34% | 11.44% | 2.05% | 252 | 16.82% | 0.41% | 7.91% | 10.26% |
| 2022-11-14 | 22.9 | 1708 | -1 | 6 | 0 | 0.35% | 11.21% | -0.09% | 216 | -60.12% | 0.35% | 7.75% | 10.01% |
| 2022-11-11 | 22.6 | 1709 | -20 | 6 | -2 | 0.35% | 11.22% | -1.15% | 541 | -32.12% | 0.89% | 7.69% | 9.77% |
| 2022-11-10 | 22.65 | 1729 | -46 | 8 | -4 | 0.46% | 11.35% | -2.58% | 798 | -73.51% | 1.31% | 6.96% | 9.09% |
| 2022-11-09 | 23.15 | 1775 | 56 | 12 | 7 | 0.68% | 11.65% | 3.19% | 3012 | 1853.78% | 4.95% | 5.87% | 8.07% |
| 2022-11-08 | 21.85 | 1719 | 63 | 5 | 0 | 0.29% | 11.29% | 3.86% | 154 | -13.87% | 0.25% | 1.21% | 3.32% |
| 2022-11-07 | 21.7 | 1656 | 28 | 5 | -3 | 0.3% | 10.87% | 1.68% | 179 | 89.81% | 0.29% | 1.04% | 3.21% |
| 2022-11-04 | 21.35 | 1628 | -26 | 8 | 0 | 0.49% | 10.69% | -1.57% | 94 | -31.32% | 0.15% | 0.84% | 3.04% |
| 2022-11-03 | 21.3 | 1654 | 13 | 8 | 0 | 0.48% | 10.86% | 0.84% | 137 | -21.16% | 0.23% | 0.79% | 3.01% |
| 2022-11-02 | 21.0 | 1641 | -26 | 8 | 0 | 0.49% | 10.77% | -1.64% | 174 | 269.7% | 0.29% | 0.66% | 3.04% |
| 2022-11-01 | 20.65 | 1667 | -28 | 8 | 0 | 0.48% | 10.95% | -1.62% | 47 | -15.89% | 0.08% | 0.62% | 3.1% |
| 2022-10-31 | 20.55 | 1695 | -2 | 8 | 0 | 0.47% | 11.13% | -0.09% | 56 | -17.65% | 0.09% | 0.63% | 3.22% |
| 2022-10-28 | 20.45 | 1697 | -14 | 8 | 0 | 0.47% | 11.14% | -0.8% | 68 | 13.93% | 0.11% | 0.7% | 3.26% |
| 2022-10-27 | 20.6 | 1711 | -13 | 8 | 0 | 0.47% | 11.23% | -0.8% | 59 | -58.87% | 0.1% | 0.68% | 3.44% |
| 2022-10-26 | 20.2 | 1724 | -174 | 8 | 0 | 0.46% | 11.32% | -9.15% | 145 | 178.93% | 0.24% | 0.68% | 3.76% |
| 2022-10-25 | 20.4 | 1898 | -7 | 8 | 0 | 0.42% | 12.46% | -0.4% | 52 | -49.58% | 0.09% | 0.51% | 3.67% |
| 2022-10-24 | 20.6 | 1905 | -35 | 8 | 0 | 0.42% | 12.51% | -1.81% | 103 | 90.39% | 0.17% | 0.6% | 3.98% |
| 2022-10-21 | 20.5 | 1940 | 24 | 8 | 0 | 0.41% | 12.74% | 1.27% | 54 | -9.71% | 0.09% | 0.54% | 4.03% |
| 2022-10-20 | 20.4 | 1916 | 1 | 8 | 0 | 0.42% | 12.58% | 0.08% | 60 | 41.66% | 0.1% | 0.66% | 4.25% |
| 2022-10-19 | 20.75 | 1915 | -10 | 8 | 0 | 0.42% | 12.57% | -0.55% | 42 | -58.93% | 0.07% | 0.85% | 4.67% |
| 2022-10-18 | 20.7 | 1925 | -34 | 8 | 0 | 0.42% | 12.64% | -1.71% | 103 | 50.91% | 0.17% | 0.98% | 4.86% |
| 2022-10-17 | 20.6 | 1959 | 0 | 8 | 1 | 0.41% | 12.86% | 0.0% | 68 | -45.69% | 0.11% | 0.95% | 5.04% |
| 2022-10-14 | 20.3 | 1959 | -23 | 7 | 0 | 0.36% | 12.86% | -1.15% | 125 | -29.15% | 0.21% | 0.96% | 5.66% |
| 2022-10-13 | 19.5 | 1982 | -61 | 7 | 4 | 0.35% | 13.01% | -2.98% | 177 | 46.13% | 0.29% | 0.88% | 7.65% |
| 2022-10-12 | 20.7 | 2043 | -2 | 3 | 0 | 0.15% | 13.41% | -0.15% | 121 | 40.96% | 0.2% | 0.84% | 11.66% |
| 2022-10-11 | 20.8 | 2045 | -16 | 3 | 0 | 0.15% | 13.43% | -0.74% | 86 | 13.26% | 0.14% | 0.99% | 12.5% |
| 2022-10-07 | 21.45 | 2061 | 0 | 3 | 0 | 0.15% | 13.53% | 0.0% | 76 | 4.8% | 0.13% | 1.04% | 12.41% |
| 2022-10-06 | 21.35 | 2061 | 7 | 3 | 0 | 0.15% | 13.53% | 0.3% | 72 | -53.14% | 0.12% | 1.05% | 12.36% |
| 2022-10-05 | 21.5 | 2054 | -33 | 3 | 0 | 0.15% | 13.49% | -1.53% | 155 | -27.79% | 0.25% | 1.23% | 12.28% |
| 2022-10-04 | 21.4 | 2087 | -30 | 3 | 0 | 0.14% | 13.7% | -1.44% | 214 | 85.94% | 0.35% | 1.39% | 12.17% |
| 2022-10-03 | 21.0 | 2117 | 10 | 3 | 1 | 0.14% | 13.9% | 0.51% | 115 | 37.78% | 0.19% | 1.18% | 11.89% |
| 2022-09-30 | 20.8 | 2107 | -5 | 2 | 0 | 0.09% | 13.83% | -0.29% | 83 | -53.18% | 0.14% | 1.39% | 11.79% |
| 2022-09-29 | 20.2 | 2112 | -3 | 2 | 0 | 0.09% | 13.87% | -0.14% | 179 | -29.15% | 0.29% | 1.47% | 11.8% |
| 2022-09-28 | 19.9 | 2115 | 10 | 2 | 0 | 0.09% | 13.89% | 0.51% | 252 | 181.44% | 0.42% | 1.49% | 11.64% |
| 2022-09-27 | 20.85 | 2105 | 3 | 2 | 0 | 0.1% | 13.82% | 0.14% | 89 | -62.55% | 0.15% | 1.59% | 11.34% |
| 2022-09-26 | 20.6 | 2102 | -27 | 2 | -1 | 0.1% | 13.8% | -1.29% | 239 | 78.12% | 0.39% | 1.7% | 11.36% |
| 2022-09-23 | 21.25 | 2129 | -4 | 3 | -1 | 0.14% | 13.98% | -0.21% | 134 | -29.4% | 0.22% | 1.66% | 11.54% |
| 2022-09-22 | 21.7 | 2133 | 6 | 4 | 0 | 0.19% | 14.01% | 0.29% | 190 | -39.57% | 0.31% | 2.17% | 11.58% |
| 2022-09-21 | 21.95 | 2127 | -19 | 4 | -2 | 0.19% | 13.97% | -0.85% | 315 | 104.96% | 0.52% | 4.05% | 11.38% |
| 2022-09-20 | 22.55 | 2146 | -30 | 6 | -1 | 0.28% | 14.09% | -1.4% | 153 | -29.3% | 0.25% | 7.84% | 10.98% |
| 2022-09-19 | 22.5 | 2176 | 11 | 7 | 0 | 0.32% | 14.29% | 0.49% | 217 | -50.94% | 0.36% | 8.62% | 10.87% |
| 2022-09-16 | 22.85 | 2165 | 40 | 7 | -6 | 0.32% | 14.22% | 1.94% | 443 | -66.73% | 0.73% | 8.32% | 10.65% |
| 2022-09-15 | 23.45 | 2125 | -132 | 13 | -4 | 0.61% | 13.95% | -5.87% | 1334 | -49.15% | 2.19% | 7.66% | 10.02% |
| 2022-09-14 | 23.75 | 2257 | 163 | 17 | 13 | 0.75% | 14.82% | 7.78% | 2623 | 315.75% | 4.31% | 5.52% | 8.38% |
| 2022-09-13 | 22.75 | 2094 | 99 | 4 | 1 | 0.19% | 13.75% | 4.96% | 631 | 1702.77% | 1.04% | 1.35% | 4.3% |
| 2022-09-12 | 20.7 | 1995 | -4 | 3 | -2 | 0.15% | 13.1% | -0.23% | 35 | -17.25% | 0.06% | 0.38% | 3.73% |
| 2022-09-08 | 20.55 | 1999 | 2 | 5 | 0 | 0.25% | 13.13% | 0.15% | 42 | 55.27% | 0.07% | 0.42% | 4.1% |
| 2022-09-07 | 20.35 | 1997 | -2 | 5 | 0 | 0.25% | 13.11% | -0.15% | 27 | -67.99% | 0.04% | 0.49% | 4.22% |
| 2022-09-06 | 20.55 | 1999 | -17 | 5 | -4 | 0.25% | 13.13% | -0.83% | 85 | 97.46% | 0.14% | 0.58% | 4.29% |
| 2022-09-05 | 20.8 | 2016 | -3 | 9 | 0 | 0.45% | 13.24% | -0.15% | 43 | -27.58% | 0.07% | 0.56% | 4.2% |
| 2022-09-02 | 20.9 | 2019 | -9 | 9 | -8 | 0.45% | 13.26% | -0.45% | 59 | -30.66% | 0.1% | 0.65% | 4.2% |
| 2022-09-01 | 21.05 | 2028 | -7 | 17 | -6 | 0.84% | 13.32% | -0.3% | 85 | 6.91% | 0.14% | 1.14% | 4.7% |
| 2022-08-31 | 21.3 | 2035 | -31 | 23 | 0 | 1.13% | 13.36% | -1.55% | 80 | 14.5% | 0.13% | 1.25% | 4.67% |
| 2022-08-30 | 21.4 | 2066 | -9 | 23 | -2 | 1.11% | 13.57% | -0.37% | 70 | -31.31% | 0.12% | 1.23% | 4.57% |
| 2022-08-29 | 21.35 | 2075 | -15 | 25 | 1 | 1.2% | 13.62% | -0.73% | 102 | -71.14% | 0.17% | 1.23% | 4.53% |
| 2022-08-26 | 21.7 | 2090 | 60 | 24 | 6 | 1.15% | 13.72% | 2.93% | 353 | 125.84% | 0.58% | 1.21% | 4.42% |
| 2022-08-25 | 21.2 | 2030 | -7 | 18 | 5 | 0.89% | 13.33% | -0.3% | 156 | 130.3% | 0.26% | 0.77% | 3.87% |
| 2022-08-24 | 20.7 | 2037 | -3 | 13 | 0 | 0.64% | 13.37% | -0.15% | 68 | -4.22% | 0.11% | 0.61% | 3.67% |
| 2022-08-23 | 20.7 | 2040 | -9 | 13 | -4 | 0.64% | 13.39% | -0.45% | 71 | -19.32% | 0.12% | 1.05% | 3.6% |
| 2022-08-22 | 20.85 | 2049 | 17 | 17 | 1 | 0.83% | 13.45% | 0.82% | 88 | -0.18% | 0.14% | 1.17% | 3.58% |
| 2022-08-19 | 20.9 | 2032 | 1 | 16 | 3 | 0.79% | 13.34% | 0.0% | 88 | 49.89% | 0.14% | 1.48% | 3.5% |
| 2022-08-18 | 20.7 | 2031 | -3 | 13 | 0 | 0.64% | 13.34% | -0.15% | 58 | -82.51% | 0.1% | 1.77% | 3.42% |
| 2022-08-17 | 20.65 | 2034 | 4 | 13 | 4 | 0.64% | 13.36% | 0.23% | 336 | 142.9% | 0.55% | 1.86% | 3.41% |
| 2022-08-16 | 20.75 | 2030 | 29 | 9 | 6 | 0.44% | 13.33% | 1.45% | 138 | -50.41% | 0.23% | 1.42% | 2.91% |
| 2022-08-15 | 20.7 | 2001 | -7 | 3 | 0 | 0.15% | 13.14% | -0.3% | 279 | 6.5% | 0.46% | 1.24% | 2.78% |
| 2022-08-12 | 20.15 | 2008 | 25 | 3 | 0 | 0.15% | 13.18% | 1.23% | 262 | 119.83% | 0.43% | 0.86% | 2.43% |
| 2022-08-11 | 19.4 | 1983 | 12 | 3 | 0 | 0.15% | 13.02% | 0.62% | 119 | 80.12% | 0.2% | 1.02% | 2.05% |
| 2022-08-10 | 19.25 | 1971 | -8 | 3 | 2 | 0.15% | 12.94% | -0.38% | 66 | 123.3% | 0.11% | 0.93% | 1.91% |
| 2022-08-09 | 19.2 | 1979 | 0 | 1 | 0 | 0.05% | 12.99% | 0.0% | 29 | -35.56% | 0.05% | 0.86% | 1.96% |
| 2022-08-08 | 19.25 | 1979 | -5 | 1 | 0 | 0.05% | 12.99% | -0.31% | 46 | -87.3% | 0.08% | 0.89% | 2.03% |
| 2022-08-05 | 19.2 | 1984 | 5 | 1 | 0 | 0.05% | 13.03% | 0.31% | 362 | 456.7% | 0.59% | 0.87% | 2.05% |
| 2022-08-04 | 18.7 | 1979 | 3 | 1 | 0 | 0.05% | 12.99% | 0.15% | 65 | 194.5% | 0.11% | 0.31% | 1.55% |
| 2022-08-03 | 18.8 | 1976 | -1 | 1 | 0 | 0.05% | 12.97% | -0.08% | 22 | -52.09% | 0.04% | 0.26% | 1.53% |
| 2022-08-02 | 18.7 | 1977 | 0 | 1 | 0 | 0.05% | 12.98% | 0.0% | 46 | 24.14% | 0.08% | 0.27% | 1.56% |
| 2022-08-01 | 19.1 | 1977 | 1 | 1 | 0 | 0.05% | 12.98% | 0.08% | 37 | 110.97% | 0.06% | 0.28% | 1.65% |
| 2022-07-29 | 18.95 | 1976 | -4 | 1 | 0 | 0.05% | 12.97% | -0.23% | 17 | -47.74% | 0.03% | 0.29% | 1.77% |
| 2022-07-28 | 18.85 | 1980 | -9 | 1 | 0 | 0.05% | 13.0% | -0.46% | 33 | 24.74% | 0.06% | 0.33% | 1.94% |
| 2022-07-27 | 19.0 | 1989 | 1 | 1 | 0 | 0.05% | 13.06% | 0.08% | 27 | -51.76% | 0.04% | 0.35% | 1.98% |
| 2022-07-26 | 19.0 | 1988 | 0 | 1 | 0 | 0.05% | 13.05% | 0.0% | 55 | 39.92% | 0.09% | 0.36% | 1.98% |
| 2022-07-25 | 19.2 | 1988 | -14 | 1 | 0 | 0.05% | 13.05% | -0.76% | 40 | -5.57% | 0.07% | 0.36% | 1.98% |
| 2022-07-22 | 19.05 | 2002 | 7 | 1 | 1 | 0.05% | 13.15% | 0.38% | 42 | -16.5% | 0.07% | 0.41% | 1.99% |
| 2022-07-21 | 19.1 | 1995 | -18 | 0 | 0 | 0 | 13.1% | -0.91% | 50 | 57.56% | 0.08% | 0.39% | 2.01% |
| 2022-07-20 | 18.95 | 2013 | 4 | 0 | 0 | 0 | 13.22% | 0.23% | 32 | -42.5% | 0.05% | 0.37% | 2.02% |
| 2022-07-19 | 18.85 | 2009 | -6 | 0 | 0 | 0 | 13.19% | -0.3% | 56 | -18.92% | 0.09% | 0.47% | 2.18% |
| 2022-07-18 | 19.1 | 2015 | -7 | 0 | 0 | 0 | 13.23% | -0.38% | 69 | 120.05% | 0.11% | 0.5% | 2.27% |
| 2022-07-15 | 18.7 | 2022 | -4 | 0 | 0 | 0 | 13.28% | -0.15% | 31 | -10.61% | 0.05% | 0.48% | 2.48% |
| 2022-07-14 | 18.65 | 2026 | 7 | 0 | 0 | 0 | 13.3% | 0.3% | 35 | -63.82% | 0.06% | 0.52% | 2.53% |
| 2022-07-13 | 18.35 | 2019 | -1 | 0 | 0 | 0 | 13.26% | 0.0% | 97 | 36.27% | 0.16% | 0.55% | 2.61% |
| 2022-07-12 | 17.95 | 2020 | -8 | 0 | 0 | 0 | 13.26% | -0.45% | 71 | 29.48% | 0.12% | 0.45% | 2.57% |
| 2022-07-11 | 18.35 | 2028 | -3 | 0 | 0 | 0 | 13.32% | -0.15% | 55 | -5.53% | 0.09% | 0.5% | 2.63% |
| 2022-07-08 | 18.2 | 2031 | 8 | 0 | 0 | 0 | 13.34% | 0.45% | 58 | 7.49% | 0.1% | 0.59% | 2.6% |
| 2022-07-07 | 17.8 | 2023 | -1 | 0 | 0 | 0 | 13.28% | -0.08% | 54 | 45.97% | 0.09% | 0.7% | 2.54% |
| 2022-07-06 | 17.4 | 2024 | -9 | 0 | 0 | 0 | 13.29% | -0.45% | 37 | -63.42% | 0.06% | 0.71% | 2.55% |
| 2022-07-05 | 17.45 | 2033 | -5 | 0 | 0 | 0 | 13.35% | -0.22% | 101 | -8.12% | 0.17% | 0.69% | 2.56% |
| 2022-07-04 | 18.15 | 2038 | -42 | 0 | 0 | 0 | 13.38% | -2.05% | 110 | -9.43% | 0.18% | 0.62% | 2.47% |
| 2022-07-01 | 18.15 | 2080 | -90 | 0 | 0 | 0 | 13.66% | -4.14% | 121 | 107.01% | 0.2% | 0.51% | 2.4% |
| 2022-06-30 | 19.8 | 2170 | -14 | 0 | 0 | 0 | 14.25% | -0.63% | 58 | 102.78% | 0.1% | 0.39% | 2.27% |
| 2022-06-29 | 19.95 | 2184 | -10 | 0 | 0 | 0 | 14.34% | -0.49% | 29 | -48.2% | 0.05% | 0.39% | 2.35% |
| 2022-06-28 | 20.1 | 2194 | 7 | 0 | 0 | 0 | 14.41% | 0.35% | 56 | 23.59% | 0.09% | 0.56% | 2.43% |
| 2022-06-27 | 20.15 | 2187 | -2 | 0 | 0 | 0 | 14.36% | -0.07% | 45 | -11.34% | 0.07% | 0.65% | 2.56% |
| 2022-06-24 | 19.95 | 2189 | -2 | 0 | 0 | 0 | 14.37% | -0.14% | 51 | -10.41% | 0.08% | 0.9% | 2.7% |
| 2022-06-23 | 19.75 | 2191 | -23 | 0 | 0 | 0 | 14.39% | -1.03% | 57 | -57.25% | 0.09% | 0.92% | 2.75% |
| 2022-06-22 | 19.85 | 2214 | -34 | 0 | 0 | 0 | 14.54% | -1.49% | 133 | 21.35% | 0.22% | 0.96% | 2.76% |
| 2022-06-21 | 20.3 | 2248 | 17 | 0 | 0 | 0 | 14.76% | 0.75% | 110 | -43.11% | 0.18% | 0.86% | 2.69% |
| 2022-06-20 | 20.05 | 2231 | -22 | 0 | 0 | 0 | 14.65% | -0.95% | 193 | 206.3% | 0.32% | 0.86% | 2.64% |
| 2022-06-17 | 20.25 | 2253 | -15 | 0 | 0 | 0 | 14.79% | -0.67% | 63 | -24.02% | 0.1% | 0.59% | 2.46% |
| 2022-06-16 | 20.5 | 2268 | 2 | 0 | 0 | 0 | 14.89% | 0.07% | 83 | 16.32% | 0.14% | 0.53% | 2.46% |
| 2022-06-15 | 20.8 | 2266 | 0 | 0 | 0 | 0 | 14.88% | 0.0% | 71 | -35.6% | 0.12% | 0.5% | 2.44% |
| 2022-06-14 | 20.75 | 2266 | -21 | 0 | 0 | 0 | 14.88% | -0.93% | 111 | 231.31% | 0.18% | 0.45% | 2.56% |
| 2022-06-13 | 21.1 | 2287 | 5 | 0 | 0 | 0 | 15.02% | 0.27% | 33 | 26.93% | 0.06% | 0.34% | 2.98% |
| 2022-06-10 | 21.25 | 2282 | 4 | 0 | 0 | 0 | 14.98% | 0.13% | 26 | -56.31% | 0.04% | 0.4% | 2.98% |
| 2022-06-09 | 21.4 | 2278 | -34 | 0 | 0 | 0 | 14.96% | -1.45% | 60 | 43.84% | 0.1% | 0.42% | 3.11% |
| 2022-06-08 | 21.55 | 2312 | -15 | 0 | 0 | 0 | 15.18% | -0.65% | 42 | -10.87% | 0.07% | 0.51% | 3.09% |
| 2022-06-07 | 21.65 | 2327 | -12 | 0 | 0 | 0 | 15.28% | -0.52% | 47 | -30.71% | 0.08% | 0.56% | 3.11% |
| 2022-06-06 | 21.85 | 2339 | 2 | 0 | 0 | 0 | 15.36% | 0.13% | 68 | 72.04% | 0.11% | 0.7% | 3.18% |
| 2022-06-02 | 21.85 | 2337 | -3 | 0 | 0 | 0 | 15.34% | -0.13% | 39 | -64.48% | 0.06% | 0.81% | 3.14% |
| 2022-06-01 | 21.75 | 2340 | 10 | 0 | 0 | 0 | 15.36% | 0.39% | 111 | 47.79% | 0.18% | 0.88% | 3.2% |
| 2022-05-31 | 21.65 | 2330 | -19 | 0 | 0 | 0 | 15.3% | -0.78% | 75 | -43.71% | 0.12% | 0.8% | 3.06% |
| 2022-05-30 | 21.5 | 2349 | 7 | 0 | 0 | 0 | 15.42% | 0.26% | 133 | -1.35% | 0.22% | 0.82% | 2.96% |
| 2022-05-27 | 21.05 | 2342 | 38 | 0 | 0 | 0 | 15.38% | 1.65% | 135 | 66.01% | 0.22% | 0.74% | 2.8% |
| 2022-05-26 | 21.05 | 2304 | -15 | 0 | 0 | 0 | 15.13% | -0.66% | 81 | 29.39% | 0.13% | 0.65% | 2.63% |
| 2022-05-25 | 20.9 | 2319 | 14 | 0 | 0 | 0 | 15.23% | 0.66% | 63 | -28.29% | 0.1% | 0.62% | 2.78% |
| 2022-05-24 | 20.8 | 2305 | -28 | 0 | 0 | 0 | 15.13% | -1.24% | 88 | 7.92% | 0.14% | 0.63% | 2.78% |
| 2022-05-23 | 20.9 | 2333 | -5 | 0 | 0 | 0 | 15.32% | -0.2% | 81 | -3.12% | 0.13% | 0.73% | 2.85% |
| 2022-05-20 | 20.8 | 2338 | 15 | 0 | 0 | 0 | 15.35% | 0.66% | 84 | 38.13% | 0.14% | 1.2% | 2.79% |
| 2022-05-19 | 20.6 | 2323 | -5 | 0 | 0 | 0 | 15.25% | -0.26% | 60 | -14.3% | 0.1% | 1.11% | 2.78% |
| 2022-05-18 | 20.65 | 2328 | 24 | 0 | 0 | 0 | 15.29% | 1.06% | 71 | -50.71% | 0.12% | 1.18% | 2.73% |
| 2022-05-17 | 20.3 | 2304 | 6 | 0 | 0 | 0 | 15.13% | 0.27% | 144 | -60.98% | 0.24% | 1.15% | 2.75% |
| 2022-05-16 | 20.45 | 2298 | -5 | 0 | 0 | 0 | 15.09% | -0.2% | 369 | 1082.87% | 0.61% | 1.0% | 2.58% |
| 2022-05-13 | 20.65 | 2303 | -2 | 0 | 0 | 0 | 15.12% | -0.07% | 31 | -70.13% | 0.05% | 0.54% | 2.04% |
| 2022-05-12 | 20.6 | 2305 | -4 | 0 | 0 | 0 | 15.13% | -0.2% | 104 | 116.45% | 0.17% | 0.56% | 2.19% |
| 2022-05-11 | 20.9 | 2309 | -4 | 0 | 0 | 0 | 15.16% | -0.2% | 48 | -12.76% | 0.08% | 0.51% | 2.15% |
| 2022-05-10 | 20.85 | 2313 | -3 | 0 | 0 | 0 | 15.19% | -0.13% | 55 | -39.35% | 0.09% | 0.48% | 2.17% |
| 2022-05-09 | 20.65 | 2316 | -10 | 0 | 0 | 0 | 15.21% | -0.39% | 91 | 128.38% | 0.15% | 0.41% | 2.27% |
| 2022-05-06 | 21.45 | 2326 | 1 | 0 | 0 | 0 | 15.27% | 0.0% | 40 | -46.65% | 0.07% | 0.32% | 2.18% |
| 2022-05-05 | 21.65 | 2325 | -2 | 0 | 0 | 0 | 15.27% | -0.07% | 75 | 156.84% | 0.12% | 0.31% | 2.28% |
| 2022-05-04 | 21.35 | 2327 | -2 | 0 | 0 | 0 | 15.28% | -0.07% | 29 | 130.26% | 0.05% | 0.47% | 2.48% |
| 2022-05-03 | 21.45 | 2329 | -1 | 0 | 0 | 0 | 15.29% | -0.07% | 12 | -67.57% | 0.02% | 0.52% | 3.29% |
| 2022-04-29 | 21.5 | 2330 | -1 | 0 | 0 | 0 | 15.3% | -0.07% | 39 | 25.93% | 0.06% | 0.71% | 3.54% |
| 2022-04-28 | 21.3 | 2331 | -5 | 0 | 0 | 0 | 15.31% | -0.2% | 31 | -82.05% | 0.05% | 0.72% | 3.58% |
| 2022-04-27 | 21.5 | 2336 | -32 | 0 | 0 | 0 | 15.34% | -1.35% | 173 | 192.68% | 0.28% | 0.8% | 3.74% |
| 2022-04-26 | 22.05 | 2368 | 0 | 0 | 0 | 0 | 15.55% | 0.0% | 59 | -55.07% | 0.1% | 0.57% | 3.56% |
| 2022-04-25 | 22.05 | 2368 | -26 | 0 | 0 | 0 | 15.55% | -1.08% | 131 | 198.65% | 0.22% | 0.6% | 3.6% |
| 2022-04-22 | 22.55 | 2394 | -4 | 0 | 0 | 0 | 15.72% | -0.19% | 44 | -44.87% | 0.07% | 0.45% | 3.56% |
| 2022-04-21 | 22.7 | 2398 | 4 | 0 | 0 | 0 | 15.75% | 0.19% | 79 | 157.28% | 0.13% | 0.45% | 3.61% |
| 2022-04-20 | 22.7 | 2394 | -2 | 0 | 0 | 0 | 15.72% | -0.06% | 31 | -61.66% | 0.05% | 0.53% | 3.59% |
| 2022-04-19 | 22.7 | 2396 | 0 | 0 | 0 | 0 | 15.73% | 0.0% | 81 | 99.89% | 0.13% | 0.61% | 3.72% |
| 2022-04-18 | 22.4 | 2396 | -4 | 0 | 0 | 0 | 15.73% | -0.19% | 40 | -1.23% | 0.07% | 0.57% | 3.66% |
| 2022-04-15 | 22.55 | 2400 | -3 | 0 | 0 | 0 | 15.76% | -0.13% | 41 | -67.64% | 0.07% | 0.7% | 3.83% |
| 2022-04-14 | 22.9 | 2403 | 1 | 0 | 0 | 0 | 15.78% | 0.06% | 126 | 58.44% | 0.21% | 0.69% | 3.96% |
| 2022-04-13 | 22.75 | 2402 | 0 | 0 | 0 | 0 | 15.77% | 0.0% | 80 | 37.65% | 0.13% | 0.64% | 3.91% |
| 2022-04-12 | 22.6 | 2402 | 1 | 0 | 0 | 0 | 15.77% | 0.06% | 58 | -51.66% | 0.1% | 0.84% | 3.95% |
| 2022-04-11 | 22.65 | 2401 | 0 | 0 | 0 | 0 | 15.76% | 0.0% | 120 | 253.18% | 0.2% | 1.6% | 3.96% |
| 2022-04-08 | 23.35 | 2401 | 5 | 0 | 0 | 0 | 15.76% | 0.19% | 34 | -65.97% | 0.06% | 1.67% | 3.91% |
| 2022-04-07 | 23.2 | 2396 | 1 | 0 | 0 | 0 | 15.73% | 0.0% | 100 | -49.48% | 0.16% | 1.72% | 4.16% |
| 2022-04-06 | 23.8 | 2395 | 3 | 0 | 0 | 0 | 15.73% | 0.13% | 198 | -62.16% | 0.33% | 1.76% | 4.2% |
| 2022-04-01 | 23.85 | 2392 | 10 | 0 | 0 | 0 | 15.71% | 0.45% | 523 | 220.38% | 0.86% | 1.55% | 4.18% |
| 2022-03-31 | 23.1 | 2382 | 17 | 0 | 0 | 0 | 15.64% | 0.71% | 163 | 152.13% | 0.27% | 0.82% | 3.53% |
| 2022-03-30 | 22.85 | 2365 | 28 | 0 | 0 | 0 | 15.53% | 1.24% | 64 | -47.72% | 0.11% | 0.73% | 3.39% |
| 2022-03-29 | 22.75 | 2337 | 32 | 0 | 0 | 0 | 15.34% | 1.39% | 123 | 90.45% | 0.2% | 0.75% | 3.44% |
| 2022-03-28 | 22.75 | 2305 | 2 | 0 | 0 | 0 | 15.13% | 0.07% | 65 | -22.1% | 0.11% | 0.65% | 3.41% |
| 2022-03-25 | 22.9 | 2303 | -21 | 0 | 0 | 0 | 15.12% | -0.92% | 83 | -21.84% | 0.14% | 0.73% | 3.48% |
| 2022-03-24 | 23.15 | 2324 | 25 | 0 | 0 | 0 | 15.26% | 1.06% | 106 | 42.32% | 0.18% | 0.67% | 3.56% |
| 2022-03-23 | 23.05 | 2299 | 11 | 0 | 0 | 0 | 15.1% | 0.53% | 75 | 12.09% | 0.12% | 0.72% | 3.6% |
| 2022-03-22 | 22.9 | 2288 | -1 | 0 | 0 | 0 | 15.02% | -0.07% | 67 | -39.91% | 0.11% | 0.8% | 3.77% |
| 2022-03-21 | 23.0 | 2289 | -7 | 0 | 0 | 0 | 15.03% | -0.33% | 111 | 139.62% | 0.18% | 0.85% | 4.17% |
| 2022-03-18 | 22.75 | 2296 | 0 | 0 | 0 | 0 | 15.08% | 0.0% | 46 | -66.67% | 0.08% | 0.84% | 5.06% |
| 2022-03-17 | 22.65 | 2296 | 27 | 0 | 0 | 0 | 15.08% | 1.21% | 139 | 14.26% | 0.23% | 0.86% | 7.61% |
| 2022-03-16 | 22.25 | 2269 | 8 | 0 | 0 | 0 | 14.9% | 0.34% | 122 | 26.25% | 0.2% | 0.78% | 7.57% |
| 2022-03-15 | 22.1 | 2261 | 3 | 0 | 0 | 0 | 14.85% | 0.13% | 96 | -9.11% | 0.16% | 0.89% | 7.49% |
| 2022-03-14 | 22.5 | 2258 | -54 | 0 | 0 | 0 | 14.83% | -2.31% | 106 | 78.57% | 0.17% | 0.93% | 7.62% |
| 2022-03-11 | 22.5 | 2312 | -5 | 0 | 0 | 0 | 15.18% | -0.2% | 59 | -33.81% | 0.1% | 1.07% | 7.75% |
| 2022-03-10 | 22.7 | 2317 | 6 | 0 | 0 | 0 | 15.21% | 0.26% | 90 | -51.97% | 0.15% | 1.18% | 7.83% |
| 2022-03-09 | 22.5 | 2311 | -20 | 0 | 0 | 0 | 15.17% | -0.91% | 187 | 50.89% | 0.31% | 1.16% | 7.82% |
| 2022-03-08 | 22.3 | 2331 | -33 | 0 | 0 | 0 | 15.31% | -1.35% | 124 | -33.75% | 0.2% | 1.0% | 7.66% |
| 2022-03-07 | 22.85 | 2364 | -57 | 0 | 0 | 0 | 15.52% | -2.39% | 187 | 48.58% | 0.31% | 0.98% | 7.69% |
| 2022-03-04 | 23.45 | 2421 | 2 | 0 | 0 | 0 | 15.9% | 0.13% | 126 | 56.14% | 0.21% | 0.84% | 7.55% |
| 2022-03-03 | 23.7 | 2419 | 10 | 0 | 0 | 0 | 15.88% | 0.38% | 80 | -10.9% | 0.13% | 0.86% | 7.6% |
| 2022-03-02 | 23.5 | 2409 | -6 | 0 | 0 | 0 | 15.82% | -0.25% | 90 | -16.25% | 0.15% | 0.93% | 7.63% |
| 2022-03-01 | 23.55 | 2415 | 0 | 0 | 0 | 0 | 15.86% | 0.0% | 108 | 1.29% | 0.18% | 1.08% | 7.71% |
| 2022-02-25 | 23.5 | 2415 | -16 | 0 | 0 | 0 | 15.86% | -0.63% | 107 | -19.79% | 0.18% | 1.42% | 7.67% |
| 2022-02-24 | 23.45 | 2431 | -7 | 0 | 0 | 0 | 15.96% | -0.31% | 133 | 3.6% | 0.22% | 2.31% | 7.65% |
| 2022-02-23 | 24.0 | 2438 | -23 | 0 | 0 | 0 | 16.01% | -0.93% | 128 | -28.43% | 0.21% | 4.72% | 7.61% |
| 2022-02-22 | 23.95 | 2461 | -10 | 0 | 0 | 0 | 16.16% | -0.37% | 180 | -42.46% | 0.3% | 4.69% | 7.56% |
| 2022-02-21 | 24.3 | 2471 | 0 | 0 | 0 | 0 | 16.22% | 0.0% | 312 | -51.95% | 0.51% | 4.52% | 7.42% |
| 2022-02-18 | 24.8 | 2471 | 14 | 0 | 0 | 0 | 16.22% | 0.56% | 651 | -59.35% | 1.07% | 4.3% | 7.09% |
| 2022-02-17 | 24.3 | 2457 | 125 | 0 | 0 | 0 | 16.13% | 5.36% | 1601 | 1352.04% | 2.63% | 3.53% | 6.21% |
| 2022-02-16 | 23.8 | 2332 | -10 | 0 | 0 | 0 | 15.31% | -0.46% | 110 | 45.72% | 0.18% | 1.08% | 3.79% |
| 2022-02-15 | 23.3 | 2342 | 1 | 0 | 0 | 0 | 15.38% | 0.07% | 75 | -57.32% | 0.12% | 1.04% | 3.85% |
| 2022-02-14 | 23.7 | 2341 | -13 | 0 | 0 | 0 | 15.37% | -0.58% | 177 | -4.49% | 0.29% | 1.06% | 4.15% |
| 2022-02-11 | 24.0 | 2354 | -7 | 0 | 0 | 0 | 15.46% | -0.26% | 185 | 70.13% | 0.3% | 1.01% | 4.15% |
| 2022-02-10 | 23.8 | 2361 | 2 | 0 | 0 | 0 | 15.5% | 0.06% | 109 | 28.28% | 0.18% | 0.86% | 4.14% |
| 2022-02-09 | 23.8 | 2359 | -1 | 0 | 0 | 0 | 15.49% | -0.06% | 85 | -2.89% | 0.14% | 0.94% | 4.25% |
| 2022-02-08 | 23.6 | 2360 | 1 | 0 | 0 | 0 | 15.5% | 0.06% | 87 | -39.34% | 0.14% | 0.97% | 4.59% |
| 2022-02-07 | 23.1 | 2359 | -12 | 0 | 0 | 0 | 15.49% | -0.51% | 144 | 45.91% | 0.24% | 1.05% | 6.72% |
| 2022-01-26 | 22.5 | 2371 | 1 | 0 | 0 | 0 | 15.57% | 0.06% | 99 | -37.34% | 0.16% | 0.95% | 6.91% |
| 2022-01-25 | 22.45 | 2370 | -26 | 0 | 0 | 0 | 15.56% | -1.08% | 158 | 54.28% | 0.26% | 0.94% | 7.38% |
| 2022-01-24 | 22.7 | 2396 | -3 | 0 | 0 | 0 | 15.73% | -0.13% | 102 | -24.99% | 0.17% | 0.87% | 8.29% |
| 2022-01-21 | 23.0 | 2399 | 2 | 0 | 0 | 0 | 15.75% | 0.06% | 136 | 66.09% | 0.22% | 0.86% | 8.57% |
| 2022-01-20 | 23.65 | 2397 | -2 | 0 | 0 | 0 | 15.74% | -0.06% | 82 | -13.63% | 0.13% | 0.8% | 9.0% |
| 2022-01-19 | 23.45 | 2399 | -18 | 0 | 0 | 0 | 15.75% | -0.76% | 95 | -14.39% | 0.16% | 0.84% | 10.77% |
| 2022-01-18 | 23.4 | 2417 | 3 | 0 | 0 | 0 | 15.87% | 0.13% | 111 | 11.14% | 0.18% | 0.87% | 10.84% |
| 2022-01-17 | 23.4 | 2414 | -16 | 0 | 0 | 0 | 15.85% | -0.69% | 100 | 4.59% | 0.16% | 0.9% | 10.82% |
| 2022-01-14 | 23.2 | 2430 | -17 | 0 | 0 | 0 | 15.96% | -0.68% | 95 | -14.0% | 0.16% | 0.98% | 10.98% |
| 2022-01-13 | 23.45 | 2447 | -22 | 0 | 0 | 0 | 16.07% | -0.86% | 111 | -2.51% | 0.18% | 1.24% | 11.39% |
| 2022-01-12 | 23.5 | 2469 | -19 | 0 | 0 | 0 | 16.21% | -0.8% | 114 | -9.59% | 0.19% | 1.36% | 11.48% |
| 2022-01-11 | 23.6 | 2488 | 6 | 0 | 0 | 0 | 16.34% | 0.25% | 126 | -14.23% | 0.21% | 1.46% | 11.94% |
| 2022-01-10 | 23.9 | 2482 | 9 | 0 | 0 | 0 | 16.3% | 0.37% | 147 | -43.32% | 0.24% | 1.54% | 12.54% |
| 2022-01-07 | 23.75 | 2473 | -16 | 0 | 0 | 0 | 16.24% | -0.61% | 259 | 44.52% | 0.43% | 1.78% | 12.75% |
| 2022-01-06 | 24.1 | 2489 | -12 | 0 | 0 | 0 | 16.34% | -0.49% | 179 | 2.79% | 0.29% | 3.63% | 12.81% |
| 2022-01-05 | 24.35 | 2501 | 3 | 0 | 0 | 0 | 16.42% | 0.12% | 174 | -2.68% | 0.29% | 3.76% | 12.91% |
| 2022-01-04 | 24.45 | 2498 | -18 | 0 | 0 | 0 | 16.4% | -0.73% | 179 | -38.72% | 0.29% | 4.11% | 12.91% |
| 2022-01-03 | 24.55 | 2516 | -68 | 0 | 0 | 0 | 16.52% | -2.65% | 292 | -78.81% | 0.48% | 4.98% | 13.16% |
| 2021-12-30 | 25.1 | 2584 | 139 | 0 | 0 | 0 | 16.97% | 5.73% | 1382 | 427.07% | 2.27% | 4.95% | 13.28% |
| 2021-12-29 | 24.8 | 2445 | -16 | 0 | 0 | 0 | 16.05% | -0.68% | 262 | -31.79% | 0.43% | 3.34% | 13.7% |
| 2021-12-28 | 24.65 | 2461 | -23 | 0 | 0 | 0 | 16.16% | -0.92% | 384 | -45.96% | 0.63% | 4.81% | 13.66% |
| 2021-12-27 | 24.8 | 2484 | -24 | 0 | 0 | 0 | 16.31% | -0.97% | 711 | 160.51% | 1.17% | 4.4% | 13.67% |
| 2021-12-24 | 24.45 | 2508 | 5 | 0 | 0 | 0 | 16.47% | 0.24% | 273 | -31.89% | 0.45% | 3.4% | 13.46% |
| 2021-12-23 | 24.5 | 2503 | -80 | 0 | 0 | 0 | 16.43% | -3.13% | 401 | -65.36% | 0.66% | 3.27% | 14.02% |
| 2021-12-22 | 24.5 | 2583 | 74 | 0 | 0 | 0 | 16.96% | 2.98% | 1157 | 730.12% | 1.9% | 3.18% | 14.79% |
| 2021-12-21 | 23.85 | 2509 | -12 | 0 | 0 | 0 | 16.47% | -0.48% | 139 | 43.14% | 0.23% | 1.55% | 15.24% |
| 2021-12-20 | 23.7 | 2521 | -4 | 0 | 0 | 0 | 16.55% | -0.18% | 97 | -50.4% | 0.16% | 1.97% | 25.36% |
| 2021-12-17 | 23.95 | 2525 | -28 | 0 | 0 | 0 | 16.58% | -1.07% | 196 | -43.0% | 0.32% | 2.62% | 28.76% |
| 2021-12-16 | 24.0 | 2553 | -15 | 0 | 0 | 0 | 16.76% | -0.59% | 344 | 103.78% | 0.57% | 2.75% | 28.91% |
| 2021-12-15 | 23.7 | 2568 | -42 | 0 | 0 | 0 | 16.86% | -1.63% | 169 | -57.11% | 0.28% | 2.67% | 28.76% |
| 2021-12-14 | 23.8 | 2610 | 76 | 0 | 0 | 0 | 17.14% | 3.0% | 394 | -19.58% | 0.65% | 2.78% | 29.12% |
| 2021-12-13 | 24.2 | 2534 | -61 | 0 | 0 | 0 | 16.64% | -2.35% | 490 | 76.52% | 0.81% | 2.43% | 30.07% |
| 2021-12-10 | 23.95 | 2595 | 48 | 0 | 0 | 0 | 17.04% | 1.91% | 277 | -5.66% | 0.46% | 2.17% | 30.08% |
| 2021-12-09 | 23.8 | 2547 | -115 | 0 | 0 | 0 | 16.72% | -4.35% | 294 | 24.03% | 0.48% | 2.31% | 30.02% |
| 2021-12-08 | 24.05 | 2662 | -19 | 0 | 0 | 0 | 17.48% | -0.68% | 237 | 33.12% | 0.39% | 4.51% | 29.9% |
| 2021-12-07 | 24.0 | 2681 | -3 | 0 | 0 | 0 | 17.6% | -0.11% | 178 | -46.33% | 0.29% | 4.52% | 29.87% |
| 2021-12-06 | 24.2 | 2684 | -36 | 0 | 0 | 0 | 17.62% | -1.34% | 332 | -8.08% | 0.55% | 4.87% | 29.84% |
| 2021-12-03 | 24.45 | 2720 | -28 | 0 | 0 | 0 | 17.86% | -1.0% | 361 | -77.94% | 0.59% | 5.28% | 29.59% |
| 2021-12-02 | 24.35 | 2748 | 25 | 0 | 0 | 0 | 18.04% | 0.89% | 1638 | 585.28% | 2.69% | 5.7% | 29.14% |
| 2021-12-01 | 23.8 | 2723 | -19 | 0 | 0 | 0 | 17.88% | -0.67% | 239 | -39.02% | 0.39% | 4.43% | 26.78% |
| 2021-11-30 | 23.8 | 2742 | 59 | 0 | 0 | 0 | 18.0% | 2.16% | 392 | -32.94% | 0.64% | 6.39% | 26.69% |
| 2021-11-29 | 23.4 | 2683 | -59 | 0 | 0 | 0 | 17.62% | -2.11% | 584 | -4.7% | 0.96% | 16.09% | 26.72% |
| 2021-11-26 | 23.75 | 2742 | 29 | 0 | 0 | 0 | 18.0% | 1.07% | 613 | -29.49% | 1.01% | 18.7% | 26.36% |
| 2021-11-25 | 24.3 | 2713 | -38 | 0 | 0 | 0 | 17.81% | -1.38% | 870 | -39.13% | 1.43% | 18.16% | 25.68% |
| 2021-11-24 | 25.05 | 2751 | 42 | 0 | 0 | 0 | 18.06% | 1.52% | 1429 | -77.31% | 2.35% | 17.15% | 24.98% |
| 2021-11-23 | 26.0 | 2709 | 128 | 0 | 0 | 0 | 17.79% | 4.96% | 6301 | 190.31% | 10.35% | 15.43% | 23.21% |
| 2021-11-22 | 25.05 | 2581 | 139 | 0 | 0 | 0 | 16.95% | 5.74% | 2170 | 661.14% | 3.56% | 6.69% | 13.14% |
| 2021-11-19 | 22.8 | 2442 | -19 | 0 | 0 | 0 | 16.03% | -0.8% | 285 | 11.71% | 0.47% | 3.93% | 9.81% |
| 2021-11-18 | 23.15 | 2461 | -32 | 0 | 0 | 0 | 16.16% | -1.28% | 255 | -33.72% | 0.42% | 3.86% | 9.5% |
| 2021-11-17 | 23.5 | 2493 | 1 | 0 | 0 | 0 | 16.37% | 0.06% | 385 | -60.55% | 0.63% | 3.81% | 9.36% |
| 2021-11-16 | 23.4 | 2492 | -39 | 0 | 0 | 0 | 16.36% | -1.56% | 976 | 98.18% | 1.6% | 3.54% | 8.92% |
| 2021-11-15 | 22.65 | 2531 | -5 | 0 | 0 | 0 | 16.62% | -0.18% | 492 | 104.37% | 0.81% | 2.19% | 7.51% |
| 2021-11-12 | 22.15 | 2536 | -9 | 0 | 0 | 0 | 16.65% | -0.36% | 241 | 7.14% | 0.4% | 1.68% | 6.89% |
| 2021-11-11 | 22.05 | 2545 | 17 | 0 | 0 | 0 | 16.71% | 0.66% | 224 | 2.1% | 0.37% | 1.43% | 6.7% |
| 2021-11-10 | 21.75 | 2528 | -14 | 0 | 0 | 0 | 16.6% | -0.54% | 220 | 41.1% | 0.36% | 1.39% | 6.56% |
| 2021-11-09 | 21.95 | 2542 | 21 | 0 | 0 | 0 | 16.69% | 0.85% | 156 | -13.76% | 0.26% | 1.33% | 6.61% |
| 2021-11-08 | 22.1 | 2521 | 9 | 0 | 0 | 0 | 16.55% | 0.36% | 181 | 107.27% | 0.3% | 1.75% | 6.54% |
| 2021-11-05 | 21.95 | 2512 | -1 | 0 | 0 | 0 | 16.49% | -0.06% | 87 | -56.75% | 0.14% | 2.05% | 6.42% |
| 2021-11-04 | 21.95 | 2513 | 26 | 0 | 0 | 0 | 16.5% | 1.04% | 202 | 9.21% | 0.33% | 2.23% | 6.57% |
| 2021-11-03 | 21.85 | 2487 | 9 | 0 | 0 | 0 | 16.33% | 0.37% | 184 | -55.11% | 0.3% | 2.64% | 6.56% |
| 2021-11-02 | 21.65 | 2478 | -51 | 0 | 0 | 0 | 16.27% | -2.05% | 412 | 13.13% | 0.68% | 2.91% | 6.95% |
| 2021-11-01 | 21.7 | 2529 | -29 | 0 | 0 | 0 | 16.61% | -1.13% | 364 | 84.6% | 0.6% | 2.51% | 7.16% |
| 2021-10-29 | 21.65 | 2558 | -7 | 0 | 0 | 0 | 16.8% | -0.24% | 197 | -55.83% | 0.32% | 2.14% | 7.29% |
| 2021-10-28 | 21.8 | 2565 | 1 | 0 | 0 | 0 | 16.84% | 0.0% | 446 | 27.96% | 0.73% | 1.98% | 7.24% |
| 2021-10-27 | 21.4 | 2564 | -18 | 0 | 0 | 0 | 16.84% | -0.65% | 349 | 105.25% | 0.57% | 1.52% | 6.99% |
| 2021-10-26 | 20.3 | 2582 | 7 | 0 | 0 | 0 | 16.95% | 0.24% | 170 | 20.59% | 0.28% | 1.14% | 6.66% |
| 2021-10-25 | 20.5 | 2575 | -155 | 0 | 0 | 0 | 16.91% | -5.69% | 141 | 42.23% | 0.23% | 1.06% | 6.77% |
| 2021-10-22 | 20.3 | 2730 | -19 | 0 | 0 | 0 | 17.93% | -0.66% | 99 | -41.15% | 0.16% | 1.02% | 6.85% |
| 2021-10-21 | 20.3 | 2749 | -34 | 0 | 0 | 0 | 18.05% | -1.2% | 168 | 47.43% | 0.28% | 1.06% | 6.8% |
| 2021-10-20 | 20.45 | 2783 | 14 | 0 | 0 | 0 | 18.27% | 0.5% | 114 | -6.89% | 0.19% | 1.01% | 6.74% |
| 2021-10-19 | 20.65 | 2769 | 17 | 0 | 0 | 0 | 18.18% | 0.61% | 122 | 8.07% | 0.2% | 1.23% | 6.64% |
| 2021-10-18 | 20.2 | 2752 | 2 | 0 | 0 | 0 | 18.07% | 0.06% | 113 | -9.17% | 0.19% | 1.22% | 6.71% |
| 2021-10-15 | 20.35 | 2750 | -3 | 0 | 0 | 0 | 18.06% | -0.11% | 125 | -9.02% | 0.21% | 1.21% | 6.71% |
| 2021-10-14 | 19.8 | 2753 | -15 | 0 | 0 | 0 | 18.08% | -0.5% | 137 | -45.34% | 0.23% | 1.29% | 6.79% |
| 2021-10-13 | 19.8 | 2768 | -3 | 0 | 0 | 0 | 18.17% | -0.11% | 251 | 121.16% | 0.41% | 1.4% | 6.77% |
| 2021-10-12 | 20.15 | 2771 | -31 | 0 | 0 | 0 | 18.19% | -1.14% | 113 | 6.24% | 0.19% | 1.68% | 6.54% |
| 2021-10-08 | 20.65 | 2802 | -3 | 0 | 0 | 0 | 18.4% | -0.11% | 107 | -39.91% | 0.18% | 2.38% | 6.53% |
| 2021-10-07 | 20.6 | 2805 | 19 | 0 | 0 | 0 | 18.42% | 0.71% | 178 | -10.7% | 0.29% | 2.93% | 6.92% |
| 2021-10-06 | 19.95 | 2786 | 3 | 0 | 0 | 0 | 18.29% | 0.11% | 199 | -52.8% | 0.33% | 2.9% | 7.14% |
| 2021-10-05 | 20.2 | 2783 | -40 | 0 | 0 | 0 | 18.27% | -1.46% | 422 | -21.76% | 0.69% | 3.06% | 7.59% |
| 2021-10-04 | 19.9 | 2823 | -94 | 0 | 0 | 0 | 18.54% | -3.19% | 540 | 22.05% | 0.89% | 2.62% | 7.19% |
| 2021-10-01 | 21.15 | 2917 | -96 | 0 | 0 | 0 | 19.15% | -3.19% | 442 | 170.48% | 0.73% | 2.12% | 6.77% |
| 2021-09-30 | 21.95 | 3013 | 1 | 0 | 0 | 0 | 19.78% | 0.0% | 163 | -44.95% | 0.27% | 1.7% | 6.64% |
| 2021-09-29 | 21.95 | 3012 | -1 | 0 | 0 | 0 | 19.78% | 0.0% | 297 | 96.33% | 0.49% | 1.55% | 6.8% |
| 2021-09-28 | 22.45 | 3013 | -10 | 0 | 0 | 0 | 19.78% | -0.35% | 151 | -35.44% | 0.25% | 1.27% | 6.54% |
| 2021-09-27 | 22.7 | 3023 | -8 | 0 | 0 | 0 | 19.85% | -0.25% | 234 | 22.61% | 0.38% | 1.11% | 6.66% |
| 2021-09-24 | 22.55 | 3031 | -1 | 0 | 0 | 0 | 19.9% | -0.05% | 191 | 175.64% | 0.31% | 1.0% | 6.6% |
| 2021-09-23 | 22.45 | 3032 | -1 | 0 | 0 | 0 | 19.91% | 0.0% | 69 | -46.64% | 0.11% | 0.87% | 6.94% |
| 2021-09-22 | 22.2 | 3033 | -31 | 0 | 0 | 0 | 19.91% | -1.04% | 130 | 149.44% | 0.21% | 1.04% | 7.23% |
| 2021-09-17 | 22.65 | 3064 | 0 | 0 | 0 | 0 | 20.12% | 0.0% | 52 | -68.92% | 0.09% | 1.04% | 7.39% |
| 2021-09-16 | 22.5 | 3064 | 22 | 0 | 0 | 0 | 20.12% | 0.75% | 167 | 48.78% | 0.28% | 1.13% | 7.95% |
| 2021-09-15 | 22.45 | 3042 | -3 | 0 | 0 | 0 | 19.97% | -0.1% | 112 | -34.12% | 0.19% | 1.04% | 8.28% |
| 2021-09-14 | 22.4 | 3045 | -7 | 0 | 0 | 0 | 19.99% | -0.25% | 171 | 33.44% | 0.28% | 1.42% | 8.69% |
| 2021-09-13 | 22.7 | 3052 | -1 | 0 | 0 | 0 | 20.04% | -0.05% | 128 | 18.69% | 0.21% | 1.65% | 9.26% |
| 2021-09-10 | 22.85 | 3053 | 11 | 0 | 0 | 0 | 20.05% | 0.4% | 108 | -3.43% | 0.18% | 2.21% | 10.82% |
| 2021-09-09 | 22.8 | 3042 | 4 | 0 | 0 | 0 | 19.97% | 0.1% | 111 | -67.4% | 0.18% | 2.33% | 13.3% |
| 2021-09-08 | 22.55 | 3038 | -73 | 0 | 0 | 0 | 19.95% | -2.35% | 343 | 9.84% | 0.56% | 2.61% | 14.65% |
| 2021-09-07 | 22.9 | 3111 | 17 | 0 | 0 | 0 | 20.43% | 0.54% | 312 | -33.76% | 0.51% | 2.64% | 15.1% |
| 2021-09-06 | 22.9 | 3094 | -78 | 0 | 0 | 0 | 20.32% | -2.45% | 471 | 157.57% | 0.77% | 2.56% | 15.57% |
| 2021-09-03 | 23.5 | 3172 | 44 | 0 | 0 | 0 | 20.83% | 1.41% | 183 | -34.3% | 0.3% | 2.02% | 15.59% |
| 2021-09-02 | 23.25 | 3128 | -4 | 0 | 0 | 0 | 20.54% | -0.1% | 278 | -23.26% | 0.46% | 2.08% | 16.98% |
| 2021-09-01 | 23.8 | 3132 | -3 | 0 | 0 | 0 | 20.56% | -0.1% | 363 | 38.78% | 0.6% | 1.95% | 20.53% |
| 2021-08-31 | 23.35 | 3135 | -22 | 0 | 0 | 0 | 20.58% | -0.72% | 261 | 83.43% | 0.43% | 2.01% | 20.54% |
| 2021-08-30 | 23.25 | 3157 | -4 | 0 | 0 | 0 | 20.73% | -0.14% | 142 | -36.04% | 0.23% | 1.99% | 21.27% |
| 2021-08-27 | 23.3 | 3161 | -8 | 0 | 0 | 0 | 20.76% | -0.24% | 223 | 13.1% | 0.37% | 2.12% | 21.72% |
| 2021-08-26 | 23.35 | 3169 | 6 | 0 | 0 | 0 | 20.81% | 0.19% | 197 | -50.48% | 0.32% | 2.41% | 22.2% |
| 2021-08-25 | 23.6 | 3163 | -54 | 0 | 0 | 0 | 20.77% | -1.66% | 398 | 60.21% | 0.65% | 2.68% | 22.29% |
| 2021-08-24 | 22.95 | 3217 | -20 | 0 | 0 | 0 | 21.12% | -0.61% | 248 | 9.77% | 0.41% | 2.62% | 22.77% |
| 2021-08-23 | 23.4 | 3237 | -2 | 0 | 0 | 0 | 21.25% | -0.09% | 226 | -42.57% | 0.37% | 3.07% | 24.16% |
| 2021-08-20 | 22.8 | 3239 | 75 | 0 | 0 | 0 | 21.27% | 2.41% | 394 | 7.85% | 0.65% | 4.46% | 24.94% |
| 2021-08-19 | 22.6 | 3164 | -31 | 0 | 0 | 0 | 20.77% | -1.0% | 365 | 1.42% | 0.6% | 6.48% | 26.01% |
| 2021-08-18 | 23.65 | 3195 | -13 | 0 | 0 | 0 | 20.98% | -0.38% | 360 | -30.7% | 0.59% | 7.41% | 28.49% |
| 2021-08-17 | 22.8 | 3208 | -54 | 0 | 0 | 0 | 21.06% | -1.68% | 520 | -51.76% | 0.85% | 7.83% | 29.16% |
| 2021-08-16 | 24.35 | 3262 | -275 | 0 | 0 | 0 | 21.42% | -7.75% | 1078 | -33.41% | 1.77% | 7.96% | 29.68% |
| 2021-08-13 | 24.8 | 3537 | -688 | 0 | 0 | 0 | 23.22% | -16.29% | 1619 | 72.9% | 2.66% | 6.98% | 29.04% |
| 2021-08-12 | 26.35 | 4225 | -182 | 0 | 0 | 0 | 27.74% | -4.15% | 936 | 51.96% | 1.54% | 6.02% | 27.92% |
| 2021-08-11 | 27.1 | 4407 | -42 | 0 | 0 | 0 | 28.94% | -0.92% | 616 | 3.19% | 1.01% | 8.48% | 27.16% |
| 2021-08-10 | 28.1 | 4449 | -32 | 0 | 0 | 0 | 29.21% | -0.71% | 597 | 23.68% | 0.98% | 8.08% | 27.58% |
| 2021-08-09 | 28.65 | 4481 | 15 | 0 | 0 | 0 | 29.42% | 0.34% | 482 | -53.14% | 0.79% | 8.26% | 29.74% |
| 2021-08-06 | 29.1 | 4466 | 22 | 0 | 0 | 0 | 29.32% | 0.48% | 1030 | -57.74% | 1.69% | 8.15% | 30.34% |
| 2021-08-05 | 29.75 | 4444 | 33 | 0 | 0 | 0 | 29.18% | 0.76% | 2438 | 557.65% | 4.0% | 7.31% | 29.81% |
| 2021-08-04 | 28.45 | 4411 | -18 | 0 | 0 | 0 | 28.96% | -0.41% | 370 | -47.49% | 0.61% | 3.71% | 26.95% |
| 2021-08-03 | 28.05 | 4429 | -6 | 0 | 0 | 0 | 29.08% | -0.14% | 706 | 69.01% | 1.16% | 4.23% | 28.35% |
| 2021-08-02 | 27.8 | 4435 | -15 | 0 | 0 | 0 | 29.12% | -0.34% | 417 | -19.1% | 0.69% | 4.88% | 30.47% |
| 2021-07-30 | 27.55 | 4450 | -57 | 0 | 0 | 0 | 29.22% | -1.25% | 516 | 107.85% | 0.85% | 5.34% | 41.64% |
| 2021-07-29 | 27.85 | 4507 | -13 | 0 | 0 | 0 | 29.59% | -0.3% | 248 | -63.95% | 0.41% | 6.21% | 55.69% |
| 2021-07-28 | 27.75 | 4520 | -17 | 0 | 0 | 0 | 29.68% | -0.37% | 689 | -37.37% | 1.13% | 8.88% | 57.82% |
| 2021-07-27 | 28.6 | 4537 | -3 | 0 | 0 | 0 | 29.79% | -0.07% | 1100 | 57.45% | 1.81% | 9.02% | 58.19% |
| 2021-07-26 | 28.9 | 4540 | -14 | 0 | 0 | 0 | 29.81% | -0.3% | 699 | -33.12% | 1.15% | 8.58% | 60.95% |
| 2021-07-23 | 28.9 | 4554 | -53 | 0 | 0 | 0 | 29.9% | -1.16% | 1045 | -44.21% | 1.72% | 8.56% | 71.69% |
| 2021-07-22 | 29.25 | 4607 | 26 | 0 | 0 | 0 | 30.25% | 0.57% | 1873 | 142.41% | 3.08% | 8.39% | 78.92% |
| 2021-07-21 | 27.6 | 4581 | -95 | 0 | 0 | 0 | 30.08% | -2.02% | 772 | -7.24% | 1.27% | 6.09% | 77.79% |
| 2021-07-20 | 28.2 | 4676 | -59 | 0 | 0 | 0 | 30.7% | -1.25% | 833 | 20.87% | 1.37% | 6.25% | 77.44% |
| 2021-07-19 | 29.15 | 4735 | 19 | 0 | 0 | 0 | 31.09% | 0.39% | 689 | -26.68% | 1.13% | 8.03% | 76.71% |
| 2021-07-16 | 29.25 | 4716 | -28 | 0 | 0 | 0 | 30.97% | -0.58% | 940 | 98.9% | 1.54% | 8.28% | 77.18% |
| 2021-07-15 | 28.85 | 4744 | -33 | 0 | 0 | 0 | 31.15% | -0.7% | 472 | -45.62% | 0.78% | 7.91% | 76.2% |
| 2021-07-14 | 28.7 | 4777 | -37 | 0 | 0 | 0 | 31.37% | -0.76% | 869 | -54.63% | 1.43% | 8.27% | 75.99% |
| 2021-07-13 | 28.9 | 4814 | -29 | 0 | 0 | 0 | 31.61% | -0.6% | 1915 | 126.71% | 3.15% | 8.85% | 75.61% |
| 2021-07-12 | 28.6 | 4843 | 25 | 0 | 0 | 0 | 31.8% | 0.54% | 845 | 18.81% | 1.39% | 8.98% | 74.11% |
| 2021-07-09 | 28.85 | 4818 | -3 | 0 | 0 | 0 | 31.63% | -0.06% | 711 | 2.33% | 1.17% | 19.45% | 73.81% |
| 2021-07-08 | 29.3 | 4821 | -3 | 0 | 0 | 0 | 31.65% | -0.06% | 695 | -43.07% | 1.14% | 33.19% | 73.53% |
| 2021-07-07 | 29.1 | 4824 | 0 | 0 | 0 | 0 | 31.67% | 0.0% | 1221 | -38.9% | 2.0% | 34.58% | 72.73% |
| 2021-07-06 | 29.55 | 4824 | -9 | 0 | 0 | 0 | 31.67% | -0.19% | 1998 | -72.32% | 3.28% | 34.07% | 71.16% |
| 2021-07-05 | 30.75 | 4833 | 385 | 0 | 0 | 0 | 31.73% | 8.63% | 7219 | -20.45% | 11.86% | 35.36% | 68.61% |
| 2021-07-02 | 30.35 | 4448 | 256 | 0 | 0 | 0 | 29.21% | 6.14% | 9075 | 488.42% | 14.9% | 35.39% | 57.55% |
| 2021-07-01 | 28.25 | 4192 | -19 | 0 | 0 | 0 | 27.52% | -0.47% | 1542 | 68.67% | 2.53% | 29.44% | 43.78% |
| 2021-06-30 | 28.6 | 4211 | -12 | 0 | 0 | 0 | 27.65% | -0.29% | 914 | -67.12% | 1.5% | 28.86% | 42.88% |
| 2021-06-29 | 28.7 | 4223 | -64 | 0 | 0 | 0 | 27.73% | -1.49% | 2781 | -61.58% | 4.57% | 28.27% | 43.47% |
| 2021-06-28 | 29.3 | 4287 | -283 | 0 | 0 | 0 | 28.15% | -6.2% | 7239 | 32.78% | 11.89% | 24.34% | 40.26% |
| 2021-06-25 | 28.75 | 4570 | 734 | 0 | 0 | 0 | 30.01% | 19.13% | 5452 | 359.54% | 8.95% | 14.06% | 29.91% |
| 2021-06-24 | 27.1 | 3836 | -15 | 0 | 0 | 0 | 25.19% | -0.4% | 1186 | 112.45% | 1.95% | 5.67% | 21.89% |
| 2021-06-23 | 26.1 | 3851 | -32 | 0 | 0 | 0 | 25.29% | -0.82% | 558 | 44.11% | 0.92% | 4.28% | 21.44% |
| 2021-06-22 | 25.7 | 3883 | 10 | 0 | 0 | 0 | 25.5% | 0.28% | 387 | -60.35% | 0.64% | 4.42% | 23.86% |
| 2021-06-21 | 25.7 | 3873 | 89 | 0 | 0 | 0 | 25.43% | 2.33% | 977 | 185.28% | 1.6% | 5.43% | 25.46% |
| 2021-06-18 | 26.65 | 3784 | -2 | 0 | 0 | 0 | 24.85% | -0.04% | 342 | 0.07% | 0.56% | 4.91% | 24.98% |
| 2021-06-17 | 27.1 | 3786 | -43 | 0 | 0 | 0 | 24.86% | -1.11% | 342 | -46.56% | 0.56% | 5.24% | 25.5% |
| 2021-06-16 | 26.8 | 3829 | -20 | 0 | 0 | 0 | 25.14% | -0.51% | 640 | -36.03% | 1.05% | 5.01% | 26.94% |
| 2021-06-15 | 27.3 | 3849 | -35 | 0 | 0 | 0 | 25.27% | -0.9% | 1001 | 50.57% | 1.64% | 4.39% | 28.32% |
| 2021-06-11 | 26.7 | 3884 | -113 | 0 | 0 | 0 | 25.5% | -2.82% | 665 | 23.37% | 1.09% | 3.49% | 29.76% |
| 2021-06-10 | 26.65 | 3997 | -53 | 0 | 0 | 0 | 26.24% | -1.32% | 539 | 162.77% | 0.89% | 3.19% | 32.04% |
| 2021-06-09 | 26.35 | 4050 | -9 | 0 | 0 | 0 | 26.59% | -0.23% | 205 | -22.73% | 0.34% | 3.43% | 37.57% |
| 2021-06-08 | 26.2 | 4059 | -4 | 0 | 0 | 0 | 26.65% | -0.11% | 265 | -40.89% | 0.44% | 4.73% | 42.66% |
| 2021-06-07 | 26.1 | 4063 | -55 | 0 | 0 | 0 | 26.68% | -1.33% | 449 | -6.58% | 0.74% | 6.38% | 44.58% |
| 2021-06-04 | 26.45 | 4118 | 20 | 0 | 0 | 0 | 27.04% | 0.48% | 480 | -30.18% | 0.79% | 7.01% | 48.75% |
| 2021-06-03 | 26.85 | 4098 | 5 | 0 | 0 | 0 | 26.91% | 0.15% | 688 | -30.69% | 1.13% | 7.75% | 52.26% |
| 2021-06-02 | 26.8 | 4093 | 15 | 0 | 0 | 0 | 26.87% | 0.34% | 993 | -22.07% | 1.63% | 7.56% | 55.48% |
| 2021-06-01 | 27.2 | 4078 | -24 | 0 | 0 | 0 | 26.78% | -0.56% | 1274 | 53.85% | 2.09% | 7.42% | 64.62% |
| 2021-05-31 | 26.75 | 4102 | 91 | 0 | 0 | 0 | 26.93% | 2.24% | 828 | -11.16% | 1.36% | 8.66% | 74.58% |
| 2021-05-28 | 26.5 | 4011 | 37 | 0 | 0 | 0 | 26.34% | 0.96% | 932 | 62.98% | 1.53% | 9.54% | 86.41% |
| 2021-05-27 | 25.65 | 3974 | 10 | 0 | 0 | 0 | 26.09% | 0.23% | 572 | -37.32% | 0.94% | 9.13% | 97.18% |
| 2021-05-26 | 25.55 | 3964 | -133 | 0 | 0 | 0 | 26.03% | -3.23% | 912 | -54.98% | 1.5% | 9.27% | 127.21% |
| 2021-05-25 | 25.9 | 4097 | -22 | 0 | 0 | 0 | 26.9% | -0.55% | 2027 | 48.76% | 3.33% | 9.78% | 153.69% |
| 2021-05-24 | 25.35 | 4119 | 259 | 0 | 0 | 0 | 27.05% | 6.75% | 1363 | 99.38% | 2.24% | 8.88% | 184.01% |
| 2021-05-21 | 24.6 | 3860 | -50 | 0 | 0 | 0 | 25.34% | -1.29% | 683 | 3.79% | 1.12% | 9.72% | 194.11% |
| 2021-05-20 | 23.85 | 3910 | 28 | 0 | 0 | 0 | 25.67% | 0.71% | 658 | -46.18% | 1.08% | 11.98% | 201.9% |
| 2021-05-19 | 24.7 | 3882 | -100 | 0 | 0 | 0 | 25.49% | -2.52% | 1223 | -17.11% | 2.01% | 17.31% | 202.34% |
| 2021-05-18 | 24.2 | 3982 | -107 | 0 | 0 | 0 | 26.15% | -2.61% | 1476 | -21.42% | 2.42% | 20.73% | 201.43% |
| 2021-05-17 | 22.0 | 4089 | -390 | 0 | 0 | 0 | 26.85% | -8.7% | 1879 | -8.53% | 3.09% | 20.65% | 199.97% |
| 2021-05-13 | 24.5 | 4479 | -196 | 0 | 0 | 0 | 29.41% | -4.2% | 2054 | -47.44% | 3.37% | 22.48% | 198.18% |
| 2021-05-12 | 23.7 | 4675 | -556 | 0 | 0 | 0 | 30.7% | -10.63% | 3908 | 18.25% | 6.42% | 23.41% | 197.71% |
| 2021-05-11 | 26.05 | 5231 | -747 | 0 | 0 | 0 | 34.35% | -12.48% | 3305 | 131.13% | 5.43% | 21.33% | 200.6% |
| 2021-05-10 | 28.85 | 5978 | 3 | 0 | 0 | 0 | 39.25% | 0.05% | 1430 | -52.21% | 2.35% | 26.68% | 200.46% |
| 2021-05-07 | 29.5 | 5975 | 167 | 0 | 0 | 0 | 39.23% | 2.86% | 2992 | 14.31% | 4.91% | 36.39% | 201.4% |
| 2021-05-06 | 28.0 | 5808 | -423 | 0 | 0 | 0 | 38.14% | -6.77% | 2617 | -1.11% | 4.3% | 44.66% | 199.23% |
| 2021-05-05 | 28.65 | 6231 | -107 | 0 | 0 | 0 | 40.91% | -1.71% | 2647 | -59.66% | 4.35% | 52.66% | 197.64% |
| 2021-05-04 | 29.05 | 6338 | -79 | 0 | 0 | 0 | 41.62% | -1.21% | 6561 | -10.63% | 10.77% | 79.29% | 202.7% |
| 2021-05-03 | 32.05 | 6417 | -59 | 0 | 0 | 0 | 42.13% | -0.92% | 7342 | -8.59% | 12.06% | 96.49% | 200.14% |
| 2021-04-29 | 35.6 | 6476 | -190 | 0 | 0 | 0 | 42.52% | -2.86% | 8032 | 7.26% | 13.19% | 118.09% | 188.97% |
| 2021-04-28 | 36.15 | 6666 | -43 | 0 | 0 | 0 | 43.77% | -0.64% | 7488 | -60.3% | 12.3% | 117.24% | 176.55% |
| 2021-04-27 | 36.7 | 6709 | -593 | 0 | 0 | 0 | 44.05% | -8.11% | 18862 | 10.71% | 30.97% | 113.86% | 165.28% |
| 2021-04-26 | 37.5 | 7302 | 585 | 0 | 0 | 0 | 47.94% | 8.71% | 17037 | -16.86% | 27.98% | 84.4% | 134.93% |
| 2021-04-23 | 34.1 | 6717 | 1642 | 0 | 0 | 0 | 44.1% | 32.35% | 20493 | 172.66% | 33.65% | 57.52% | 108.48% |
| 2021-04-22 | 31.0 | 5075 | -98 | 0 | 0 | 0 | 33.32% | -1.91% | 7516 | 38.44% | 12.34% | 24.84% | 75.84% |
| 2021-04-21 | 32.0 | 5173 | -28 | 0 | 0 | 0 | 33.97% | -0.53% | 5429 | 487.31% | 8.92% | 13.79% | 65.22% |
| 2021-04-20 | 30.2 | 5201 | -56 | 0 | 0 | 0 | 34.15% | -1.07% | 924 | 38.69% | 1.52% | 7.78% | 61.43% |
| 2021-04-19 | 29.75 | 5257 | 184 | 0 | 0 | 0 | 34.52% | 3.63% | 666 | 12.47% | 1.09% | 15.57% | 61.74% |
| 2021-04-16 | 29.9 | 5073 | 33 | 0 | 0 | 0 | 33.31% | 0.66% | 592 | -24.56% | 0.97% | 19.76% | 63.94% |
| 2021-04-15 | 29.65 | 5040 | 116 | 0 | 0 | 0 | 33.09% | 2.35% | 785 | -55.61% | 1.29% | 22.08% | 64.36% |
| 2021-04-14 | 29.65 | 4924 | -346 | 0 | 0 | 0 | 32.33% | -6.56% | 1769 | -68.78% | 2.91% | 23.54% | 64.73% |
| 2021-04-13 | 30.3 | 5270 | -18 | 0 | 0 | 0 | 34.6% | -0.35% | 5668 | 76.05% | 9.31% | 23.34% | 62.97% |
| 2021-04-12 | 31.4 | 5288 | -24 | 0 | 0 | 0 | 34.72% | -0.46% | 3219 | 60.5% | 5.29% | 23.44% | 55.1% |
| 2021-04-09 | 31.25 | 5312 | 108 | 0 | 0 | 0 | 34.88% | 2.08% | 2005 | 20.0% | 3.29% | 26.36% | 60.32% |
| 2021-04-08 | 31.05 | 5204 | 36 | 0 | 0 | 0 | 34.17% | 0.71% | 1671 | 1.32% | 2.74% | 23.96% | 58.03% |
| 2021-04-07 | 31.05 | 5168 | -2 | 0 | 0 | 0 | 33.93% | -0.06% | 1649 | -71.2% | 2.71% | 21.98% | 56.73% |
| 2021-04-06 | 31.6 | 5170 | 79 | 0 | 0 | 0 | 33.95% | 1.56% | 5727 | 14.51% | 9.4% | 20.3% | 59.87% |
| 2021-04-01 | 30.8 | 5091 | 230 | 0 | 0 | 0 | 33.43% | 4.73% | 5001 | 823.54% | 8.21% | 11.52% | 52.57% |
| 2021-03-31 | 29.9 | 4861 | -19 | 0 | 0 | 0 | 31.92% | -0.37% | 541 | 15.98% | 0.89% | 4.83% | 46.8% |
| 2021-03-30 | 30.15 | 4880 | 42 | 0 | 0 | 0 | 32.04% | 0.85% | 466 | -25.16% | 0.77% | 4.95% | 47.44% |
| 2021-03-29 | 30.1 | 4838 | 77 | 0 | 0 | 0 | 31.77% | 1.63% | 623 | 63.82% | 1.02% | 5.91% | 49.64% |
| 2021-03-26 | 29.7 | 4761 | -10 | 0 | 0 | 0 | 31.26% | -0.22% | 380 | -59.01% | 0.63% | 10.01% | 50.83% |
| 2021-03-25 | 29.45 | 4771 | -9 | 0 | 0 | 0 | 31.33% | -0.19% | 929 | 51.01% | 1.53% | 11.21% | 53.09% |
| 2021-03-24 | 29.95 | 4780 | -15 | 0 | 0 | 0 | 31.39% | -0.29% | 615 | -41.29% | 1.01% | 12.99% | 58.1% |
| 2021-03-23 | 30.25 | 4795 | -11 | 0 | 0 | 0 | 31.48% | -0.25% | 1047 | -66.43% | 1.72% | 13.36% | 63.43% |
| 2021-03-22 | 30.55 | 4806 | 28 | 0 | 0 | 0 | 31.56% | 0.61% | 3121 | 179.53% | 5.12% | 13.31% | 65.58% |
| 2021-03-19 | 30.1 | 4778 | 60 | 0 | 0 | 0 | 31.37% | 1.26% | 1116 | -44.37% | 1.83% | 9.32% | 67.89% |
| 2021-03-18 | 30.35 | 4718 | 149 | 0 | 0 | 0 | 30.98% | 3.27% | 2007 | 137.19% | 3.3% | 8.93% | 69.44% |
| 2021-03-17 | 30.85 | 4569 | -5 | 0 | 0 | 0 | 30.0% | -0.1% | 846 | -16.36% | 1.39% | 16.14% | 71.73% |
| 2021-03-16 | 30.85 | 4574 | -7 | 0 | 0 | 0 | 30.03% | -0.17% | 1011 | 45.32% | 1.66% | 15.75% | 72.48% |
| 2021-03-15 | 30.7 | 4581 | -30 | 0 | 0 | 0 | 30.08% | -0.66% | 696 | -20.54% | 1.14% | 15.54% | 71.51% |
| 2021-03-12 | 30.35 | 4611 | 8 | 0 | 0 | 0 | 30.28% | 0.2% | 876 | -86.3% | 1.44% | 20.24% | 70.94% |
| 2021-03-11 | 30.5 | 4603 | -6 | 0 | 0 | 0 | 30.22% | -0.13% | 6395 | 940.3% | 10.5% | 20.91% | 70.08% |
| 2021-03-10 | 30.85 | 4609 | -101 | 0 | 0 | 0 | 30.26% | -2.17% | 614 | -30.25% | 1.01% | 12.84% | 60.7% |
| 2021-03-09 | 31.0 | 4710 | -5 | 0 | 0 | 0 | 30.93% | -0.1% | 881 | -75.24% | 1.45% | 13.37% | 60.42% |
| 2021-03-08 | 30.9 | 4715 | 148 | 0 | 0 | 0 | 30.96% | 3.23% | 3560 | 177.45% | 5.85% | 14.89% | 59.52% |
| 2021-03-05 | 31.7 | 4567 | -177 | 0 | 0 | 0 | 29.99% | -3.72% | 1283 | -13.44% | 2.11% | 11.25% | 54.71% |
| 2021-03-04 | 31.75 | 4744 | 56 | 0 | 0 | 0 | 31.15% | 1.2% | 1482 | 58.24% | 2.43% | 12.04% | 53.74% |
| 2021-03-03 | 31.4 | 4688 | -46 | 0 | 0 | 0 | 30.78% | -0.97% | 936 | -48.04% | 1.54% | 16.13% | 52.58% |
| 2021-03-02 | 31.2 | 4734 | 60 | 0 | 0 | 0 | 31.08% | 1.27% | 1803 | 33.88% | 2.96% | 20.93% | 52.53% |
| 2021-02-26 | 31.6 | 4674 | -159 | 0 | 0 | 0 | 30.69% | -3.28% | 1346 | -23.49% | 2.21% | 21.85% | 51.41% |
| 2021-02-25 | 31.65 | 4833 | -112 | 0 | 0 | 0 | 31.73% | -2.28% | 1760 | -55.73% | 2.89% | 27.07% | 52.59% |
| 2021-02-24 | 31.45 | 4945 | 77 | 0 | 0 | 0 | 32.47% | 1.6% | 3976 | 2.95% | 6.53% | 27.56% | 51.45% |
| 2021-02-23 | 32.2 | 4868 | 308 | 0 | 0 | 0 | 31.96% | 6.75% | 3862 | 63.73% | 6.34% | 26.62% | 49.39% |
| 2021-02-22 | 31.3 | 4560 | 98 | 0 | 0 | 0 | 29.94% | 2.18% | 2358 | -47.9% | 3.87% | 22.41% | 46.06% |
| 2021-02-19 | 31.25 | 4462 | 90 | 0 | 0 | 0 | 29.3% | 2.06% | 4527 | 119.9% | 7.43% | 19.24% | 44.4% |
| 2021-02-18 | 30.9 | 4372 | 25 | 0 | 0 | 0 | 28.71% | 0.6% | 2058 | -39.51% | 3.38% | 12.38% | 39.95% |
| 2021-02-17 | 30.6 | 4347 | 221 | 0 | 0 | 0 | 28.54% | 5.35% | 3403 | 161.85% | 5.59% | 9.57% | 45.09% |
| 2021-02-05 | 29.45 | 4126 | -34 | 0 | 0 | 0 | 27.09% | -0.81% | 1299 | 206.35% | 2.13% | 5.1% | 76.35% |
| 2021-02-04 | 28.5 | 4160 | -4 | 0 | 0 | 0 | 27.31% | -0.11% | 424 | 21.38% | 0.7% | 3.7% | 79.74% |
| 2021-02-03 | 28.55 | 4164 | -37 | 0 | 0 | 0 | 27.34% | -0.87% | 349 | -0.73% | 0.57% | 3.55% | 80.97% |
| 2021-02-02 | 28.1 | 4201 | -13 | 0 | 0 | 0 | 27.58% | -0.33% | 352 | -48.21% | 0.58% | 4.01% | 82.63% |
| 2021-02-01 | 27.85 | 4214 | -102 | 0 | 0 | 0 | 27.67% | -2.36% | 679 | 51.91% | 1.12% | 4.57% | 83.78% |
| 2021-01-29 | 28.25 | 4316 | -46 | 0 | 0 | 0 | 28.34% | -1.05% | 447 | 34.05% | 0.73% | 4.73% | 86.25% |
| 2021-01-28 | 28.75 | 4362 | -18 | 0 | 0 | 0 | 28.64% | -0.42% | 333 | -47.02% | 0.55% | 5.48% | 87.95% |
| 2021-01-27 | 28.95 | 4380 | -48 | 0 | 0 | 0 | 28.76% | -1.07% | 630 | -9.1% | 1.03% | 6.78% | 94.37% |
| 2021-01-26 | 28.6 | 4428 | -59 | 0 | 0 | 0 | 29.07% | -1.32% | 693 | -10.84% | 1.14% | 9.13% | 98.56% |
| 2021-01-25 | 28.95 | 4487 | 30 | 0 | 0 | 0 | 29.46% | 0.68% | 777 | -14.04% | 1.28% | 9.74% | 107.19% |
| 2021-01-22 | 28.8 | 4457 | 33 | 0 | 0 | 0 | 29.26% | 0.72% | 904 | -19.44% | 1.49% | 12.94% | 108.49% |
| 2021-01-21 | 28.5 | 4424 | -28 | 0 | 0 | 0 | 29.05% | -0.62% | 1122 | -45.53% | 1.84% | 14.46% | 110.36% |
| 2021-01-20 | 28.5 | 4452 | -240 | 0 | 0 | 0 | 29.23% | -5.13% | 2061 | 93.45% | 3.38% | 14.83% | 119.66% |
| 2021-01-19 | 30.05 | 4692 | -154 | 0 | 0 | 0 | 30.81% | -3.17% | 1065 | -60.92% | 1.75% | 14.43% | 121.85% |
| 2021-01-18 | 30.15 | 4846 | 70 | 0 | 0 | 0 | 31.82% | 1.47% | 2726 | 48.91% | 4.48% | 21.2% | 122.06% |
| 2021-01-15 | 29.9 | 4776 | -170 | 0 | 0 | 0 | 31.36% | -3.45% | 1831 | 35.73% | 3.01% | 53.58% | 118.67% |
| 2021-01-14 | 30.45 | 4946 | -152 | 0 | 0 | 0 | 32.48% | -2.96% | 1349 | -25.79% | 2.22% | 56.09% | 117.23% |
| 2021-01-13 | 30.35 | 5098 | 40 | 0 | 0 | 0 | 33.47% | 0.78% | 1817 | -64.95% | 2.98% | 55.8% | 116.36% |
| 2021-01-12 | 30.5 | 5058 | -371 | 0 | 0 | 0 | 33.21% | -6.84% | 5187 | -76.89% | 8.52% | 55.05% | 116.92% |
| 2021-01-11 | 32.8 | 5429 | 1216 | 0 | 0 | 0 | 35.65% | 28.89% | 22442 | 567.39% | 36.85% | 48.27% | 110.75% |
| 2021-01-08 | 31.05 | 4213 | -24 | 0 | 0 | 0 | 27.66% | -0.58% | 3362 | 186.4% | 5.52% | 15.0% | 87.24% |
| 2021-01-07 | 29.55 | 4237 | 130 | 0 | 0 | 0 | 27.82% | 3.15% | 1174 | -13.74% | 1.93% | 11.91% | 86.73% |
| 2021-01-06 | 29.05 | 4107 | -95 | 0 | 0 | 0 | 26.97% | -2.25% | 1361 | 28.88% | 2.23% | 16.95% | 87.09% |
| 2021-01-05 | 29.85 | 4202 | 91 | 0 | 0 | 0 | 27.59% | 2.22% | 1056 | -51.58% | 1.73% | 19.94% | 89.04% |
| 2021-01-04 | 29.8 | 4111 | 2 | 0 | 0 | 0 | 26.99% | 0.04% | 2181 | 47.16% | 3.58% | 27.98% | 97.05% |
| 2020-12-31 | 30.4 | 4109 | -12 | 0 | 0 | 0 | 26.98% | -0.3% | 1482 | -65.05% | 2.43% | 26.98% | 103.03% |
| 2020-12-30 | 30.7 | 4121 | 44 | 0 | 0 | 0 | 27.06% | 1.08% | 4241 | 33.15% | 6.96% | 27.89% | 118.93% |
| 2020-12-29 | 30.6 | 4077 | -113 | 0 | 0 | 0 | 26.77% | -2.69% | 3185 | -46.46% | 5.23% | 32.08% | 145.34% |
| 2020-12-28 | 30.6 | 4190 | 178 | 0 | 0 | 0 | 27.51% | 4.44% | 5949 | 278.83% | 9.77% | 32.41% | 141.25% |
| 2020-12-25 | 30.0 | 4012 | 1 | 0 | 0 | 0 | 26.34% | 0.0% | 1570 | -23.0% | 2.58% | 24.61% | 132.31% |
| 2020-12-24 | 30.3 | 4011 | -71 | 0 | 0 | 0 | 26.34% | -1.72% | 2039 | -69.97% | 3.35% | 23.12% | 130.36% |
| 2020-12-23 | 30.7 | 4082 | 472 | 0 | 0 | 0 | 26.8% | 13.08% | 6790 | 100.33% | 11.15% | 21.33% | 128.49% |
| 2020-12-22 | 30.05 | 3610 | 29 | 0 | 0 | 0 | 23.7% | 0.81% | 3389 | 183.48% | 5.57% | 11.53% | 119.56% |
| 2020-12-21 | 29.45 | 3581 | 118 | 0 | 0 | 0 | 23.51% | 3.39% | 1195 | 80.41% | 1.96% | 9.51% | 117.01% |
| 2020-12-18 | 28.95 | 3463 | -7 | 0 | 0 | 0 | 22.74% | -0.18% | 662 | -30.33% | 1.09% | 9.89% | 116.31% |
| 2020-12-17 | 29.0 | 3470 | -46 | 0 | 0 | 0 | 22.78% | -1.34% | 951 | 15.8% | 1.56% | 22.14% | 117.71% |
| 2020-12-16 | 29.0 | 3516 | 58 | 0 | 0 | 0 | 23.09% | 1.67% | 821 | -61.94% | 1.35% | 25.59% | 124.67% |
| 2020-12-15 | 28.8 | 3458 | -273 | 0 | 0 | 0 | 22.71% | -7.31% | 2158 | 51.28% | 3.54% | 26.53% | 127.41% |
| 2020-12-14 | 30.15 | 3731 | -124 | 0 | 0 | 0 | 24.5% | -3.2% | 1426 | -82.44% | 2.34% | 27.18% | 125.31% |
| 2020-12-11 | 30.8 | 3855 | 326 | 0 | 0 | 0 | 25.31% | 9.24% | 8127 | 166.28% | 13.34% | 34.57% | 123.41% |
| 2020-12-10 | 30.5 | 3529 | -187 | 0 | 0 | 0 | 23.17% | -5.04% | 3052 | 118.72% | 5.01% | 30.79% | 110.49% |
| 2020-12-09 | 29.7 | 3716 | 20 | 0 | 0 | 0 | 24.4% | 0.54% | 1395 | -45.28% | 2.29% | 44.12% | 106.2% |
| 2020-12-08 | 29.35 | 3696 | 115 | 0 | 0 | 0 | 24.27% | 3.23% | 2550 | -56.99% | 4.19% | 75.2% | 105.53% |
| 2020-12-07 | 29.95 | 3581 | -378 | 0 | 0 | 0 | 23.51% | -9.54% | 5929 | 1.82% | 9.74% | 72.16% | 101.69% |
| 2020-12-04 | 30.95 | 3959 | 231 | 0 | 0 | 0 | 25.99% | 6.17% | 5823 | -47.85% | 9.56% | 63.24% | 92.16% |
| 2020-12-03 | 30.8 | 3728 | -434 | 0 | 0 | 0 | 24.48% | -10.43% | 11167 | -45.05% | 18.34% | 54.31% | 82.77% |
| 2020-12-02 | 30.0 | 4162 | 815 | 0 | 0 | 0 | 27.33% | 24.34% | 20322 | 2807.69% | 33.37% | 37.45% | 64.6% |
| 2020-11-30 | 26.15 | 3347 | -57 | 0 | 0 | 0 | 21.98% | -1.66% | 698 | 39.43% | 1.15% | 6.3% | 31.45% |
| 2020-11-27 | 26.35 | 3404 | -26 | 0 | 0 | 0 | 22.35% | -0.75% | 501 | 29.86% | 0.82% | 8.17% | 30.6% |
| 2020-11-26 | 26.3 | 3430 | -17 | 0 | 0 | 0 | 22.52% | -0.49% | 386 | -57.14% | 0.63% | 8.61% | 30.16% |
| 2020-11-25 | 26.05 | 3447 | 18 | 0 | 0 | 0 | 22.63% | 0.53% | 900 | -33.32% | 1.48% | 10.46% | 30.03% |
| 2020-11-24 | 26.65 | 3429 | -85 | 0 | 0 | 0 | 22.51% | -2.43% | 1350 | -26.51% | 2.22% | 17.51% | 28.9% |
| 2020-11-23 | 27.2 | 3514 | 61 | 0 | 0 | 0 | 23.07% | 1.76% | 1837 | 139.36% | 3.02% | 19.38% | 26.96% |
| 2020-11-20 | 26.25 | 3453 | -92 | 0 | 0 | 0 | 22.67% | -2.62% | 767 | -49.35% | 1.26% | 17.8% | 24.75% |
| 2020-11-19 | 26.15 | 3545 | 19 | 0 | 0 | 0 | 23.28% | 0.56% | 1515 | -70.79% | 2.49% | 16.99% | 24.53% |
| 2020-11-18 | 26.8 | 3526 | 119 | 0 | 0 | 0 | 23.15% | 3.49% | 5189 | 108.26% | 8.52% | 14.92% | 22.5% |
| 2020-11-17 | 26.0 | 3407 | 271 | 0 | 0 | 0 | 22.37% | 8.64% | 2491 | 183.98% | 4.09% | 7.12% | 14.62% |
| 2020-11-16 | 24.7 | 3136 | 28 | 0 | 0 | 0 | 20.59% | 0.88% | 877 | 224.89% | 1.44% | 4.66% | 11.02% |
| 2020-11-13 | 24.15 | 3108 | 7 | 0 | 0 | 0 | 20.41% | 0.25% | 270 | 4.52% | 0.44% | 3.56% | 9.89% |
| 2020-11-12 | 24.05 | 3101 | -7 | 0 | 0 | 0 | 20.36% | -0.24% | 258 | -41.05% | 0.42% | 3.32% | 10.0% |
| 2020-11-11 | 24.15 | 3108 | -26 | 0 | 0 | 0 | 20.41% | -0.83% | 438 | -55.79% | 0.72% | 3.07% | 13.53% |
| 2020-11-10 | 23.95 | 3134 | 39 | 0 | 0 | 0 | 20.58% | 1.28% | 991 | 369.82% | 1.63% | 2.52% | 13.4% |
| 2020-11-09 | 23.95 | 3095 | -4 | 0 | 0 | 0 | 20.32% | -0.15% | 211 | 74.44% | 0.35% | 1.11% | 12.05% |
| 2020-11-06 | 23.75 | 3099 | 17 | 0 | 0 | 0 | 20.35% | 0.54% | 121 | 14.11% | 0.2% | 1.07% | 12.55% |
| 2020-11-05 | 23.8 | 3082 | -3 | 0 | 0 | 0 | 20.24% | -0.1% | 106 | 0.68% | 0.17% | 1.24% | 12.58% |
| 2020-11-04 | 23.85 | 3085 | 21 | 0 | 0 | 0 | 20.26% | 0.7% | 105 | -19.6% | 0.17% | 1.58% | 12.81% |
| 2020-11-03 | 23.8 | 3064 | -12 | 0 | 0 | 0 | 20.12% | -0.4% | 131 | -29.51% | 0.22% | 1.75% | 13.13% |
| 2020-11-02 | 23.55 | 3076 | -34 | 0 | 0 | 0 | 20.2% | -1.08% | 185 | -19.2% | 0.31% | 1.82% | 13.2% |
| 2020-10-30 | 23.5 | 3110 | -7 | 0 | 0 | 0 | 20.42% | -0.24% | 230 | -25.57% | 0.38% | 2.31% | 13.08% |
| 2020-10-29 | 23.65 | 3117 | -47 | 0 | 0 | 0 | 20.47% | -1.44% | 309 | 47.74% | 0.51% | 2.98% | 13.14% |
| 2020-10-28 | 23.8 | 3164 | -4 | 0 | 0 | 0 | 20.77% | -0.14% | 209 | 20.9% | 0.34% | 2.93% | 13.5% |
| 2020-10-27 | 23.8 | 3168 | -3 | 0 | 0 | 0 | 20.8% | -0.1% | 173 | -64.46% | 0.28% | 3.23% | 13.7% |
| 2020-10-26 | 24.05 | 3171 | 12 | 0 | 0 | 0 | 20.82% | 0.39% | 486 | -23.37% | 0.8% | 3.44% | 14.08% |
| 2020-10-23 | 24.0 | 3159 | 19 | 0 | 0 | 0 | 20.74% | 0.58% | 635 | 127.24% | 1.04% | 2.95% | 14.48% |
| 2020-10-22 | 23.65 | 3140 | -17 | 0 | 0 | 0 | 20.62% | -0.53% | 279 | -28.58% | 0.46% | 2.46% | 14.12% |
| 2020-10-21 | 23.5 | 3157 | -12 | 0 | 0 | 0 | 20.73% | -0.38% | 391 | 30.54% | 0.64% | 5.96% | 13.97% |
| 2020-10-20 | 23.7 | 3169 | -32 | 0 | 0 | 0 | 20.81% | -1.0% | 299 | 58.38% | 0.49% | 5.9% | 13.62% |
| 2020-10-19 | 23.85 | 3201 | -4 | 0 | 0 | 0 | 21.02% | -0.1% | 189 | -43.59% | 0.31% | 5.69% | 13.48% |
| 2020-10-16 | 23.65 | 3205 | -9 | 0 | 0 | 0 | 21.04% | -0.28% | 335 | -86.09% | 0.55% | 6.23% | 13.49% |
| 2020-10-15 | 24.0 | 3214 | 170 | 0 | 0 | 0 | 21.1% | 5.55% | 2412 | 574.93% | 3.96% | 5.9% | 13.42% |
| 2020-10-14 | 24.05 | 3044 | 4 | 0 | 0 | 0 | 19.99% | 0.15% | 357 | 110.2% | 0.59% | 2.34% | 9.96% |
| 2020-10-13 | 23.8 | 3040 | -1 | 0 | 0 | 0 | 19.96% | -0.05% | 170 | -67.18% | 0.28% | 2.25% | 9.85% |
| 2020-10-12 | 23.95 | 3041 | -2 | 0 | 0 | 0 | 19.97% | -0.05% | 518 | 277.96% | 0.85% | 2.26% | 9.88% |
| 2020-10-08 | 23.9 | 3043 | -1 | 0 | 0 | 0 | 19.98% | -0.05% | 137 | -43.66% | 0.23% | 1.59% | 9.43% |
| 2020-10-07 | 23.85 | 3044 | -29 | 0 | 0 | 0 | 19.99% | -0.94% | 243 | -20.0% | 0.4% | 1.81% | 9.65% |
| 2020-10-06 | 23.85 | 3073 | 1 | 0 | 0 | 0 | 20.18% | 0.05% | 304 | 76.46% | 0.5% | 2.27% | 9.74% |
| 2020-10-05 | 23.15 | 3072 | -19 | 0 | 0 | 0 | 20.17% | -0.64% | 172 | 52.25% | 0.28% | 2.32% | 9.89% |
| 2020-09-30 | 23.0 | 3091 | -35 | 0 | 0 | 0 | 20.3% | -1.12% | 113 | -57.47% | 0.19% | 2.7% | 11.96% |
| 2020-09-29 | 22.95 | 3126 | -13 | 0 | 0 | 0 | 20.53% | -0.39% | 266 | -49.5% | 0.44% | 3.71% | 12.32% |
| 2020-09-28 | 22.9 | 3139 | 36 | 0 | 0 | 0 | 20.61% | 1.18% | 527 | 58.72% | 0.87% | 3.96% | 12.93% |
| 2020-09-25 | 22.6 | 3103 | 7 | 0 | 0 | 0 | 20.37% | 0.2% | 332 | -18.29% | 0.55% | 3.4% | 12.42% |
| 2020-09-24 | 22.95 | 3096 | -32 | 0 | 0 | 0 | 20.33% | -1.02% | 406 | -44.26% | 0.67% | 3.15% | 12.05% |
| 2020-09-23 | 23.4 | 3128 | -30 | 0 | 0 | 0 | 20.54% | -0.96% | 729 | 75.24% | 1.2% | 2.84% | 11.72% |
| 2020-09-22 | 23.55 | 3158 | -54 | 0 | 0 | 0 | 20.74% | -1.66% | 416 | 126.44% | 0.68% | 1.95% | 10.98% |
| 2020-09-21 | 23.85 | 3212 | -20 | 0 | 0 | 0 | 21.09% | -0.61% | 183 | 0.28% | 0.3% | 1.75% | 10.92% |
| 2020-09-18 | 24.0 | 3232 | -28 | 0 | 0 | 0 | 21.22% | -0.89% | 183 | -14.49% | 0.3% | 1.96% | N/A |
| 2020-09-17 | 24.0 | 3260 | -5 | 0 | 0 | 0 | 21.41% | -0.14% | 214 | 11.81% | 0.35% | 2.13% | N/A |
| 2020-09-16 | 24.0 | 3265 | -10 | 0 | 0 | 0 | 21.44% | -0.28% | 191 | -34.42% | 0.31% | 2.09% | N/A |
| 2020-09-15 | 24.05 | 3275 | -23 | 0 | 0 | 0 | 21.5% | -0.69% | 292 | -5.46% | 0.48% | 2.18% | N/A |
| 2020-09-14 | 23.8 | 3298 | -5 | 0 | 0 | 0 | 21.65% | -0.18% | 309 | 6.97% | 0.51% | 2.14% | N/A |
| 2020-09-11 | 23.55 | 3303 | 3303 | 0 | 0 | 0 | 21.69% | N/A | 289 | 52.91% | 0.47% | 2.12% | N/A |
| 2020-09-10 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -23.12% | 0.31% | 2.29% | N/A |
| 2020-09-09 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -9.1% | 0.4% | 4.34% | N/A |
| 2020-09-08 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -8.38% | 0.44% | 4.48% | N/A |
| 2020-09-07 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | -25.37% | 0.48% | 5.08% | N/A |
| 2020-09-04 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | -72.46% | 0.65% | 4.95% | N/A |
| 2020-09-03 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1436 | 337.6% | 2.36% | 4.48% | N/A |
| 2020-09-02 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -48.45% | 0.54% | 2.46% | N/A |
| 2020-09-01 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 636 | 187.92% | 1.05% | 2.38% | N/A |
| 2020-08-31 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 112.47% | 0.36% | 1.96% | N/A |
| 2020-08-28 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -49.53% | 0.17% | N/A | N/A |
| 2020-08-27 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -26.36% | 0.34% | N/A | N/A |
| 2020-08-26 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | -26.64% | 0.46% | N/A | N/A |
| 2020-08-25 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | -3.01% | 0.63% | N/A | N/A |
| 2020-08-24 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | -2.18% | N/A | N/A | N/A |
| 2020-08-21 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | -67.36% | N/A | N/A | N/A |
| 2020-08-20 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1232 | -36.67% | N/A | N/A | N/A |
| 2020-08-19 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1946 | 334.6% | N/A | N/A | N/A |
| 2020-08-18 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | -20.83% | N/A | N/A | N/A |
| 2020-08-17 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 565 | -37.19% | N/A | N/A | N/A |
| 2020-08-14 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 900 | -12.03% | N/A | N/A | N/A |
| 2020-08-13 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1023 | 28.61% | N/A | N/A | N/A |
| 2020-08-12 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 795 | -18.94% | N/A | N/A | N/A |
| 2020-08-11 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 981 | 63.0% | N/A | N/A | N/A |
| 2020-08-10 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 602 | 73.31% | N/A | N/A | N/A |
| 2020-08-07 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -35.75% | N/A | N/A | N/A |
| 2020-08-06 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | -2.5% | N/A | N/A | N/A |
| 2020-08-05 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | 52.82% | N/A | N/A | N/A |
| 2020-08-04 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | 4.94% | N/A | N/A | N/A |
| 2020-08-03 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -8.96% | N/A | N/A | N/A |
| 2020-07-31 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -12.41% | N/A | N/A | N/A |
| 2020-07-30 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | 5.73% | N/A | N/A | N/A |
| 2020-07-29 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -58.74% | N/A | N/A | N/A |
| 2020-07-28 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 994 | 1.62% | N/A | N/A | N/A |
| 2020-07-27 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 978 | 18.07% | N/A | N/A | N/A |
| 2020-07-24 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 828 | 20.62% | N/A | N/A | N/A |
| 2020-07-23 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 687 | -10.57% | N/A | N/A | N/A |
| 2020-07-22 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | 12.56% | N/A | N/A | N/A |
| 2020-07-21 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 682 | -26.4% | N/A | N/A | N/A |
| 2020-07-20 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 927 | -29.24% | N/A | N/A | N/A |
| 2020-07-17 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1311 | 62.52% | N/A | N/A | N/A |
| 2020-07-16 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 806 | -38.74% | N/A | N/A | N/A |
| 2020-07-15 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1316 | -56.22% | N/A | N/A | N/A |
| 2020-07-14 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3007 | 96.48% | N/A | N/A | N/A |
| 2020-07-13 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1530 | -7.45% | N/A | N/A | N/A |
| 2020-07-10 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1653 | -18.21% | N/A | N/A | N/A |
| 2020-07-09 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2022 | 82.79% | N/A | N/A | N/A |
| 2020-07-08 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1106 | -39.24% | N/A | N/A | N/A |
| 2020-07-07 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1820 | 20.58% | N/A | N/A | N/A |
| 2020-07-06 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1509 | -50.92% | N/A | N/A | N/A |
| 2020-07-03 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3076 | 11.98% | N/A | N/A | N/A |
| 2020-07-02 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2747 | 82.57% | N/A | N/A | N/A |
| 2020-07-01 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1504 | 63.99% | N/A | N/A | N/A |
| 2020-06-30 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 917 | -34.29% | N/A | N/A | N/A |
| 2020-06-29 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1396 | 45.54% | N/A | N/A | N/A |
| 2020-06-24 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 959 | -12.95% | N/A | N/A | N/A |
| 2020-06-23 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1102 | -36.98% | N/A | N/A | N/A |
| 2020-06-22 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1749 | 112.32% | N/A | N/A | N/A |
| 2020-06-19 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 823 | -48.58% | N/A | N/A | N/A |
| 2020-06-18 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1602 | -59.46% | N/A | N/A | N/A |
| 2020-06-17 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3952 | 77.23% | N/A | N/A | N/A |
| 2020-06-16 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2230 | 190.59% | N/A | N/A | N/A |
| 2020-06-15 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 767 | -30.56% | N/A | N/A | N/A |
| 2020-06-12 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1105 | -16.73% | N/A | N/A | N/A |
| 2020-06-11 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1327 | 20.94% | N/A | N/A | N/A |
| 2020-06-10 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1097 | -21.6% | N/A | N/A | N/A |
| 2020-06-09 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1399 | -12.08% | N/A | N/A | N/A |
| 2020-06-08 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1591 | -9.16% | N/A | N/A | N/A |
| 2020-06-05 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1752 | 24.66% | N/A | N/A | N/A |
| 2020-06-04 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1405 | 8.05% | N/A | N/A | N/A |
| 2020-06-03 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1301 | 6.09% | N/A | N/A | N/A |
| 2020-06-02 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1226 | 9.3% | N/A | N/A | N/A |
| 2020-06-01 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1122 | 24.77% | N/A | N/A | N/A |
| 2020-05-29 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 899 | -55.01% | N/A | N/A | N/A |
| 2020-05-28 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1999 | 27.69% | N/A | N/A | N/A |
| 2020-05-27 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1565 | -64.26% | N/A | N/A | N/A |
| 2020-05-26 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4381 | 130.86% | N/A | N/A | N/A |
| 2020-05-25 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1897 | -57.66% | N/A | N/A | N/A |
| 2020-05-22 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4482 | 302.68% | N/A | N/A | N/A |
| 2020-05-21 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1113 | -36.75% | N/A | N/A | N/A |
| 2020-05-20 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1759 | 157.91% | N/A | N/A | N/A |
| 2020-05-19 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 682 | -5.33% | N/A | N/A | N/A |
| 2020-05-18 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 720 | -36.9% | N/A | N/A | N/A |
| 2020-05-15 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1142 | -35.73% | N/A | N/A | N/A |
| 2020-05-14 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1777 | 22.26% | N/A | N/A | N/A |
| 2020-05-13 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1453 | -46.44% | N/A | N/A | N/A |
| 2020-05-12 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2713 | -68.68% | N/A | N/A | N/A |
| 2020-05-11 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8662 | 66.16% | N/A | N/A | N/A |
| 2020-05-08 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5213 | 97.6% | N/A | N/A | N/A |
| 2020-05-07 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2638 | 21.91% | N/A | N/A | N/A |
| 2020-05-06 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2164 | -11.13% | N/A | N/A | N/A |
| 2020-05-05 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2435 | 5.8% | N/A | N/A | N/A |
| 2020-05-04 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2302 | -10.69% | N/A | N/A | N/A |
| 2020-04-30 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2577 | -37.92% | N/A | N/A | N/A |
| 2020-04-29 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4152 | 115.49% | N/A | N/A | N/A |
| 2020-04-28 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1926 | 2.02% | N/A | N/A | N/A |
| 2020-04-27 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1888 | -6.57% | N/A | N/A | N/A |
| 2020-04-24 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2021 | -44.57% | N/A | N/A | N/A |
| 2020-04-23 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3646 | -1.83% | N/A | N/A | N/A |
| 2020-04-22 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3714 | -63.78% | N/A | N/A | N/A |
| 2020-04-21 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10255 | 35.06% | N/A | N/A | N/A |
| 2020-04-20 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7593 | 165.8% | N/A | N/A | N/A |
| 2020-04-17 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2856 | -0.98% | N/A | N/A | N/A |
| 2020-04-16 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2885 | 60.85% | N/A | N/A | N/A |
| 2020-04-15 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1793 | 5.98% | N/A | N/A | N/A |
| 2020-04-14 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1692 | 1.04% | N/A | N/A | N/A |
| 2020-04-13 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1675 | -0.25% | N/A | N/A | N/A |
| 2020-04-10 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1679 | -64.08% | N/A | N/A | N/A |
| 2020-04-09 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4675 | 60.8% | N/A | N/A | N/A |
| 2020-04-08 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2907 | -25.12% | N/A | N/A | N/A |
| 2020-04-07 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3883 | 16.55% | N/A | N/A | N/A |
| 2020-04-06 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3331 | -35.41% | N/A | N/A | N/A |
| 2020-04-01 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5158 | 65.72% | N/A | N/A | N/A |
| 2020-03-31 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3112 | -11.94% | N/A | N/A | N/A |
| 2020-03-30 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3535 | -20.96% | N/A | N/A | N/A |
| 2020-03-27 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4472 | 63.38% | N/A | N/A | N/A |
| 2020-03-26 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2737 | -34.51% | N/A | N/A | N/A |
| 2020-03-25 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4180 | 67.73% | N/A | N/A | N/A |
| 2020-03-24 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2492 | 71.65% | N/A | N/A | N/A |
| 2020-03-23 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1452 | -36.86% | N/A | N/A | N/A |
| 2020-03-20 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2299 | -4.47% | N/A | N/A | N/A |
| 2020-03-19 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2407 | -9.69% | N/A | N/A | N/A |
| 2020-03-18 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2665 | -10.82% | N/A | N/A | N/A |
| 2020-03-17 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2988 | 10.03% | N/A | N/A | N/A |
| 2020-03-16 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2716 | -38.76% | N/A | N/A | N/A |
| 2020-03-13 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4435 | -31.25% | N/A | N/A | N/A |
| 2020-03-12 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6451 | -49.43% | N/A | N/A | N/A |
| 2020-03-11 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12755 | -10.22% | N/A | N/A | N/A |
| 2020-03-10 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14207 | 70.32% | N/A | N/A | N/A |
| 2020-03-09 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8341 | 220.68% | N/A | N/A | N/A |
| 2020-03-06 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2601 | -61.07% | N/A | N/A | N/A |
| 2020-03-05 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6682 | 569.93% | N/A | N/A | N/A |
| 2020-03-04 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 997 | -72.62% | N/A | N/A | N/A |
| 2020-03-03 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3643 | 154.37% | N/A | N/A | N/A |
| 2020-03-02 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1432 | -59.24% | N/A | N/A | N/A |
| 2020-02-27 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3514 | -41.39% | N/A | N/A | N/A |
| 2020-02-26 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5995 | 158.71% | N/A | N/A | N/A |
| 2020-02-25 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2317 | 36.46% | N/A | N/A | N/A |
| 2020-02-24 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1698 | 57.66% | N/A | N/A | N/A |
| 2020-02-21 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1077 | -42.47% | N/A | N/A | N/A |
| 2020-02-20 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1872 | 43.26% | N/A | N/A | N/A |
| 2020-02-19 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1307 | -38.23% | N/A | N/A | N/A |
| 2020-02-18 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2115 | -29.93% | N/A | N/A | N/A |
| 2020-02-17 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3019 | 13.97% | N/A | N/A | N/A |
| 2020-02-14 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2649 | -52.21% | N/A | N/A | N/A |
| 2020-02-13 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5544 | -40.99% | N/A | N/A | N/A |
| 2020-02-12 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9395 | 218.59% | N/A | N/A | N/A |
| 2020-02-11 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2949 | 93.94% | N/A | N/A | N/A |
| 2020-02-10 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1520 | -49.03% | N/A | N/A | N/A |
| 2020-02-07 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2983 | -63.86% | N/A | N/A | N/A |
| 2020-02-06 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8255 | 91.3% | N/A | N/A | N/A |
| 2020-02-05 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4315 | 133.81% | N/A | N/A | N/A |
| 2020-02-04 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1845 | -40.77% | N/A | N/A | N/A |
| 2020-02-03 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3116 | -18.31% | N/A | N/A | N/A |
| 2020-01-31 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3814 | 35.67% | N/A | N/A | N/A |
| 2020-01-30 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2811 | -73.71% | N/A | N/A | N/A |
| 2020-01-20 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10697 | 13.27% | N/A | N/A | N/A |
| 2020-01-17 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9443 | 598.63% | N/A | N/A | N/A |
| 2020-01-16 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1351 | N/A | N/A | N/A | N/A |
