8054 安國 (上櫃) - 半導體,大數據...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 31.1 | 5168 | 2 | 148 | -1 | 2.86% | 29.17% | 0.03% | 159 | -5.22% | 0.18% | 0.99% | 8.22% |
| 2022-12-26 | 30.75 | 5166 | 7 | 149 | 0 | 2.88% | 29.16% | 0.14% | 168 | 15.94% | 0.19% | 1.19% | 8.22% |
| 2022-12-23 | 31.05 | 5159 | 1 | 149 | 3 | 2.89% | 29.12% | 0.0% | 145 | -16.65% | 0.16% | 1.25% | 8.26% |
| 2022-12-22 | 31.1 | 5158 | 17 | 146 | -2 | 2.83% | 29.12% | 0.34% | 174 | -31.23% | 0.19% | 1.54% | 8.41% |
| 2022-12-21 | 30.85 | 5141 | -5 | 148 | 4 | 2.88% | 29.02% | -0.1% | 253 | -26.84% | 0.28% | 1.49% | 8.45% |
| 2022-12-20 | 30.75 | 5146 | 26 | 144 | 12 | 2.8% | 29.05% | 0.52% | 345 | 56.51% | 0.38% | 1.43% | 8.41% |
| 2022-12-19 | 31.75 | 5120 | 0 | 132 | 0 | 2.58% | 28.9% | 0.0% | 221 | -45.59% | 0.24% | 1.22% | 8.37% |
| 2022-12-16 | 32.35 | 5120 | 0 | 132 | -32 | 2.58% | 28.9% | 0.0% | 406 | 219.56% | 0.45% | 1.12% | 8.57% |
| 2022-12-15 | 33.2 | 5120 | -20 | 164 | -12 | 3.2% | 28.9% | -0.41% | 127 | -37.7% | 0.14% | 1.01% | 8.56% |
| 2022-12-14 | 33.25 | 5140 | 3 | 176 | 2 | 3.42% | 29.02% | 0.07% | 204 | 35.92% | 0.22% | 1.15% | 8.9% |
| 2022-12-13 | 33.1 | 5137 | -5 | 174 | -1 | 3.39% | 29.0% | -0.1% | 150 | 12.83% | 0.17% | 1.51% | 9.41% |
| 2022-12-12 | 33.35 | 5142 | 30 | 175 | -5 | 3.4% | 29.03% | 0.59% | 133 | -56.57% | 0.15% | 3.3% | 10.05% |
| 2022-12-09 | 33.35 | 5112 | -54 | 180 | -3 | 3.52% | 28.86% | -1.03% | 306 | 22.99% | 0.34% | 3.6% | 11.01% |
| 2022-12-08 | 33.8 | 5166 | 17 | 183 | -21 | 3.54% | 29.16% | 0.31% | 249 | -53.29% | 0.27% | 3.93% | 11.28% |
| 2022-12-07 | 33.45 | 5149 | -15 | 204 | -33 | 3.96% | 29.07% | -0.27% | 533 | -70.05% | 0.59% | 4.39% | 11.32% |
| 2022-12-06 | 34.5 | 5164 | 75 | 237 | -1 | 4.59% | 29.15% | 1.46% | 1780 | 341.16% | 1.96% | 4.29% | 11.55% |
| 2022-12-05 | 34.7 | 5089 | -50 | 238 | 9 | 4.68% | 28.73% | -0.97% | 403 | -33.44% | 0.44% | 2.5% | 10.3% |
| 2022-12-02 | 34.6 | 5139 | -34 | 229 | 26 | 4.46% | 29.01% | -0.65% | 606 | -8.74% | 0.67% | 2.28% | 10.65% |
| 2022-12-01 | 34.1 | 5173 | -65 | 203 | -10 | 3.92% | 29.2% | -1.25% | 664 | 50.51% | 0.73% | 1.93% | 10.51% |
| 2022-11-30 | 33.4 | 5238 | -3 | 213 | 26 | 4.07% | 29.57% | -0.07% | 441 | 185.3% | 0.49% | 1.42% | 10.36% |
| 2022-11-29 | 32.7 | 5241 | 20 | 187 | -10 | 3.57% | 29.59% | 0.41% | 154 | -24.84% | 0.17% | 1.18% | 11.07% |
| 2022-11-28 | 32.55 | 5221 | 9 | 197 | -2 | 3.77% | 29.47% | 0.17% | 205 | -27.31% | 0.23% | 1.35% | 12.21% |
| 2022-11-25 | 32.65 | 5212 | 31 | 199 | -12 | 3.82% | 29.42% | 0.58% | 283 | 36.29% | 0.31% | 1.56% | 12.78% |
| 2022-11-24 | 33.3 | 5181 | -1 | 211 | -38 | 4.07% | 29.25% | 0.0% | 207 | -6.0% | 0.23% | 1.69% | 12.83% |
| 2022-11-23 | 32.9 | 5182 | -51 | 249 | -7 | 4.81% | 29.25% | -0.98% | 221 | -28.51% | 0.24% | 1.95% | 13.15% |
| 2022-11-22 | 33.15 | 5233 | 78 | 256 | -9 | 4.89% | 29.54% | 1.51% | 309 | -22.86% | 0.34% | 2.43% | 13.31% |
| 2022-11-21 | 33.9 | 5155 | -23 | 265 | 3 | 5.14% | 29.1% | -0.44% | 400 | 1.46% | 0.44% | 2.89% | 13.32% |
| 2022-11-18 | 33.7 | 5178 | -37 | 262 | 0 | 5.06% | 29.23% | -0.71% | 395 | -10.77% | 0.43% | 3.56% | 13.17% |
| 2022-11-17 | 34.7 | 5215 | 15 | 262 | -3 | 5.02% | 29.44% | 0.27% | 442 | -33.17% | 0.49% | 3.74% | 13.24% |
| 2022-11-16 | 34.2 | 5200 | -23 | 265 | 10 | 5.1% | 29.36% | -0.44% | 662 | -9.05% | 0.73% | 3.56% | 13.14% |
| 2022-11-15 | 33.8 | 5223 | -7 | 255 | 65 | 4.88% | 29.49% | -0.1% | 728 | -27.59% | 0.8% | 3.65% | 12.84% |
| 2022-11-14 | 32.6 | 5230 | -174 | 190 | -73 | 3.63% | 29.52% | -3.24% | 1006 | 80.98% | 1.11% | 3.55% | 12.41% |
| 2022-11-11 | 33.4 | 5404 | 70 | 263 | -15 | 4.87% | 30.51% | 1.33% | 556 | 96.42% | 0.61% | 3.24% | 12.06% |
| 2022-11-10 | 33.4 | 5334 | -7 | 278 | -6 | 5.21% | 30.11% | -0.13% | 283 | -61.82% | 0.31% | 3.16% | 12.0% |
| 2022-11-09 | 33.5 | 5341 | 42 | 284 | 6 | 5.32% | 30.15% | 0.8% | 741 | 15.25% | 0.82% | 3.43% | 12.59% |
| 2022-11-08 | 32.55 | 5299 | -15 | 278 | -6 | 5.25% | 29.91% | -0.3% | 643 | -10.81% | 0.71% | 3.81% | 12.29% |
| 2022-11-07 | 32.9 | 5314 | -35 | 284 | -10 | 5.34% | 30.0% | -0.66% | 721 | 50.21% | 0.79% | 4.41% | 12.34% |
| 2022-11-04 | 33.3 | 5349 | -3 | 294 | 6 | 5.5% | 30.2% | -0.03% | 480 | -9.22% | 0.53% | 4.42% | 12.13% |
| 2022-11-03 | 33.15 | 5352 | 16 | 288 | 12 | 5.38% | 30.21% | 0.3% | 528 | -51.51% | 0.58% | 4.25% | 15.82% |
| 2022-11-02 | 32.9 | 5336 | 18 | 276 | 7 | 5.17% | 30.12% | 0.33% | 1090 | -8.14% | 1.2% | 4.22% | 16.01% |
| 2022-11-01 | 32.1 | 5318 | -63 | 269 | 76 | 5.06% | 30.02% | -1.18% | 1187 | 63.42% | 1.31% | 3.42% | 15.51% |
| 2022-10-31 | 31.35 | 5381 | 88 | 193 | 10 | 3.59% | 30.38% | 1.67% | 726 | 123.56% | 0.8% | 2.46% | 15.34% |
| 2022-10-28 | 30.0 | 5293 | 10 | 183 | -15 | 3.46% | 29.88% | 0.2% | 325 | -35.52% | 0.36% | 1.95% | 15.12% |
| 2022-10-27 | 30.8 | 5283 | -26 | 198 | 1 | 3.75% | 29.82% | -0.5% | 504 | 37.19% | 0.55% | 2.1% | 15.26% |
| 2022-10-26 | 29.65 | 5309 | -17 | 197 | 9 | 3.71% | 29.97% | -0.33% | 367 | 16.13% | 0.4% | 1.93% | 15.42% |
| 2022-10-25 | 30.0 | 5326 | 4 | 188 | -48 | 3.53% | 30.07% | 0.1% | 316 | 20.93% | 0.35% | 1.96% | 15.56% |
| 2022-10-24 | 30.6 | 5322 | -1 | 236 | 31 | 4.43% | 30.04% | -0.03% | 261 | -43.34% | 0.29% | 1.98% | 16.22% |
| 2022-10-21 | 30.25 | 5323 | -108 | 205 | -73 | 3.85% | 30.05% | -1.99% | 461 | 33.05% | 0.51% | 2.45% | 16.5% |
| 2022-10-20 | 30.85 | 5431 | -7 | 278 | -35 | 5.12% | 30.66% | -0.13% | 347 | -11.31% | 0.38% | 2.49% | 16.25% |
| 2022-10-19 | 31.35 | 5438 | 8 | 313 | 17 | 5.76% | 30.7% | 0.16% | 391 | 16.0% | 0.43% | 3.02% | 16.12% |
| 2022-10-18 | 31.85 | 5430 | 5 | 296 | 20 | 5.45% | 30.65% | 0.07% | 337 | -51.23% | 0.37% | 3.1% | 15.89% |
| 2022-10-17 | 31.6 | 5425 | -45 | 276 | -3 | 5.09% | 30.63% | -0.81% | 691 | 39.1% | 0.76% | 3.49% | 15.93% |
| 2022-10-14 | 31.5 | 5470 | -15 | 279 | 27 | 5.1% | 30.88% | -0.26% | 497 | -39.61% | 0.55% | 3.31% | 15.54% |
| 2022-10-13 | 29.85 | 5485 | -180 | 252 | -27 | 4.59% | 30.96% | -3.19% | 823 | 77.02% | 0.91% | 6.98% | 15.28% |
| 2022-10-12 | 32.0 | 5665 | -9 | 279 | 15 | 4.92% | 31.98% | -0.16% | 465 | -32.73% | 0.51% | 6.84% | 14.63% |
| 2022-10-11 | 31.95 | 5674 | -76 | 264 | 1 | 4.65% | 32.03% | -1.32% | 691 | 31.22% | 0.76% | 7.04% | 14.93% |
| 2022-10-07 | 33.9 | 5750 | -56 | 263 | -29 | 4.57% | 32.46% | -0.98% | 527 | -86.26% | 0.58% | 7.41% | 14.48% |
| 2022-10-06 | 34.5 | 5806 | 319 | 292 | 56 | 5.03% | 32.78% | 5.81% | 3836 | 447.34% | 4.22% | 7.4% | 14.18% |
| 2022-10-05 | 33.3 | 5487 | -3 | 236 | -26 | 4.3% | 30.98% | -0.03% | 700 | 9.47% | 0.77% | 3.69% | 10.27% |
| 2022-10-04 | 33.85 | 5490 | 38 | 262 | -11 | 4.77% | 30.99% | 0.68% | 640 | -38.1% | 0.7% | 3.63% | 10.23% |
| 2022-10-03 | 33.35 | 5452 | 48 | 273 | 28 | 5.01% | 30.78% | 0.88% | 1034 | 99.38% | 1.14% | 3.47% | 10.32% |
| 2022-09-30 | 31.6 | 5404 | 56 | 245 | 6 | 4.53% | 30.51% | 1.06% | 518 | 13.2% | 0.57% | 3.34% | 9.45% |
| 2022-09-29 | 30.7 | 5348 | -5 | 239 | 7 | 4.47% | 30.19% | -0.1% | 458 | -28.77% | 0.5% | 3.34% | 9.23% |
| 2022-09-28 | 30.1 | 5353 | -166 | 232 | 7 | 4.33% | 30.22% | -3.02% | 643 | 29.02% | 0.71% | 3.09% | 9.05% |
| 2022-09-27 | 32.4 | 5519 | -14 | 225 | 12 | 4.08% | 31.16% | -0.26% | 498 | -45.68% | 0.55% | 2.64% | 8.64% |
| 2022-09-26 | 31.15 | 5533 | -244 | 213 | 5 | 3.85% | 31.24% | -4.17% | 918 | 78.67% | 1.01% | 2.28% | 8.78% |
| 2022-09-23 | 33.85 | 5777 | -219 | 208 | -12 | 3.6% | 32.6% | -3.66% | 513 | 116.32% | 0.57% | 1.68% | 8.97% |
| 2022-09-22 | 35.2 | 5996 | -38 | 220 | -49 | 3.67% | 33.84% | -0.62% | 237 | 3.29% | 0.26% | 1.49% | 9.51% |
| 2022-09-21 | 35.15 | 6034 | -15 | 269 | -50 | 4.46% | 34.05% | -0.23% | 230 | 29.84% | 0.25% | 1.51% | 13.17% |
| 2022-09-20 | 35.6 | 6049 | -64 | 319 | -19 | 5.27% | 34.13% | -1.07% | 177 | -52.29% | 0.19% | 1.52% | 13.39% |
| 2022-09-19 | 35.4 | 6113 | 3 | 338 | -49 | 5.53% | 34.5% | 0.06% | 371 | 9.71% | 0.41% | 2.14% | 13.86% |
| 2022-09-16 | 36.5 | 6110 | 22 | 387 | -3 | 6.33% | 34.48% | 0.38% | 338 | 30.09% | 0.37% | 2.04% | 14.66% |
| 2022-09-15 | 37.0 | 6088 | -5 | 390 | 2 | 6.41% | 34.35% | -0.09% | 260 | 11.99% | 0.29% | 1.95% | 15.25% |
| 2022-09-14 | 37.45 | 6093 | -2 | 388 | 7 | 6.37% | 34.38% | -0.03% | 232 | -68.61% | 0.26% | 1.97% | 15.71% |
| 2022-09-13 | 37.6 | 6095 | -43 | 381 | -3 | 6.25% | 34.39% | -0.72% | 740 | 162.53% | 0.81% | 2.45% | 16.85% |
| 2022-09-12 | 37.05 | 6138 | -5 | 384 | -17 | 6.26% | 34.64% | -0.09% | 281 | 10.71% | 0.31% | 2.43% | 18.99% |
| 2022-09-08 | 36.5 | 6143 | -1 | 401 | -29 | 6.53% | 34.67% | 0.0% | 254 | -9.55% | 0.28% | 2.38% | 20.17% |
| 2022-09-07 | 36.05 | 6144 | -43 | 430 | -18 | 7.0% | 34.67% | -0.69% | 281 | -57.91% | 0.31% | 2.45% | 20.78% |
| 2022-09-06 | 35.8 | 6187 | -7 | 448 | 56 | 7.24% | 34.91% | -0.11% | 669 | -7.21% | 0.74% | 2.47% | 21.01% |
| 2022-09-05 | 36.65 | 6194 | -16 | 392 | 13 | 6.33% | 34.95% | -0.26% | 720 | 202.11% | 0.79% | 2.04% | 20.77% |
| 2022-09-02 | 38.5 | 6210 | -59 | 379 | 30 | 6.1% | 35.04% | -0.96% | 238 | -25.17% | 0.26% | 1.93% | 21.53% |
| 2022-09-01 | 38.25 | 6269 | 7 | 349 | -7 | 5.57% | 35.38% | 0.11% | 318 | 7.26% | 0.35% | 2.87% | 21.9% |
| 2022-08-31 | 39.1 | 6262 | -8 | 356 | 13 | 5.69% | 35.34% | -0.11% | 297 | 7.95% | 0.33% | 3.62% | 22.21% |
| 2022-08-30 | 38.35 | 6270 | -6 | 343 | 9 | 5.47% | 35.38% | -0.11% | 275 | -55.6% | 0.3% | 7.22% | 22.43% |
| 2022-08-29 | 38.15 | 6276 | -49 | 334 | -40 | 5.32% | 35.42% | -0.76% | 620 | -43.47% | 0.68% | 7.39% | 22.94% |
| 2022-08-26 | 39.25 | 6325 | -13 | 374 | 13 | 5.91% | 35.69% | -0.22% | 1097 | 9.64% | 1.21% | 7.36% | 22.88% |
| 2022-08-25 | 40.2 | 6338 | -52 | 361 | -2 | 5.7% | 35.77% | -0.8% | 1000 | -71.92% | 1.1% | 7.37% | 22.1% |
| 2022-08-24 | 39.85 | 6390 | 83 | 363 | 2 | 5.68% | 36.06% | 1.32% | 3564 | 721.88% | 3.92% | 7.23% | 21.45% |
| 2022-08-23 | 39.15 | 6307 | -42 | 361 | 2 | 5.72% | 35.59% | -0.67% | 433 | -27.3% | 0.48% | 4.06% | 18.04% |
| 2022-08-22 | 39.25 | 6349 | 22 | 359 | 1 | 5.65% | 35.83% | 0.36% | 596 | -46.08% | 0.66% | 4.97% | 18.29% |
| 2022-08-19 | 40.25 | 6327 | 23 | 358 | 4 | 5.66% | 35.7% | 0.37% | 1106 | 26.75% | 1.22% | 7.27% | 18.03% |
| 2022-08-18 | 39.8 | 6304 | 27 | 354 | 17 | 5.62% | 35.57% | 0.42% | 872 | 28.49% | 0.96% | 7.54% | 18.0% |
| 2022-08-17 | 39.45 | 6277 | 3 | 337 | -5 | 5.37% | 35.42% | 0.06% | 679 | -46.38% | 0.75% | 7.48% | 19.44% |
| 2022-08-16 | 39.35 | 6274 | -47 | 342 | -4 | 5.45% | 35.4% | -0.76% | 1266 | -52.74% | 1.39% | 7.27% | 19.91% |
| 2022-08-15 | 40.2 | 6321 | 165 | 346 | -5 | 5.47% | 35.67% | 2.68% | 2680 | 97.74% | 2.95% | 6.37% | 19.22% |
| 2022-08-12 | 39.0 | 6156 | 54 | 351 | -24 | 5.7% | 34.74% | 0.9% | 1355 | 66.73% | 1.49% | 4.97% | 17.44% |
| 2022-08-11 | 37.6 | 6102 | 32 | 375 | 3 | 6.15% | 34.43% | 0.53% | 812 | 65.78% | 0.89% | 4.12% | 19.84% |
| 2022-08-10 | 37.6 | 6070 | 28 | 372 | 4 | 6.13% | 34.25% | 0.44% | 490 | 7.96% | 0.54% | 3.89% | 20.37% |
| 2022-08-09 | 37.45 | 6042 | -41 | 368 | 8 | 6.09% | 34.1% | -0.67% | 454 | -67.75% | 0.5% | 3.89% | 20.45% |
| 2022-08-08 | 37.1 | 6083 | -28 | 360 | 3 | 5.92% | 34.33% | -0.44% | 1408 | 143.88% | 1.55% | 4.2% | 20.69% |
| 2022-08-05 | 36.2 | 6111 | 23 | 357 | 20 | 5.84% | 34.48% | 0.38% | 577 | -3.88% | 0.64% | 3.28% | 19.76% |
| 2022-08-04 | 34.65 | 6088 | -10 | 337 | -1 | 5.54% | 34.35% | -0.17% | 600 | 21.98% | 0.66% | 3.07% | 20.3% |
| 2022-08-03 | 34.9 | 6098 | -25 | 338 | 45 | 5.54% | 34.41% | -0.41% | 492 | -33.22% | 0.54% | 2.86% | 21.53% |
| 2022-08-02 | 35.5 | 6123 | 48 | 293 | -32 | 4.79% | 34.55% | 0.79% | 737 | 28.94% | 0.81% | 2.83% | 24.5% |
| 2022-08-01 | 37.2 | 6075 | 48 | 325 | 23 | 5.35% | 34.28% | 0.79% | 571 | 48.41% | 0.63% | 2.74% | 24.63% |
| 2022-07-29 | 37.8 | 6027 | -33 | 302 | 2 | 5.01% | 34.01% | -0.56% | 385 | -6.79% | 0.42% | 2.51% | 24.82% |
| 2022-07-28 | 37.25 | 6060 | -7 | 300 | -6 | 4.95% | 34.2% | -0.12% | 413 | -10.54% | 0.45% | 3.28% | 25.89% |
| 2022-07-27 | 38.0 | 6067 | 9 | 306 | 53 | 5.04% | 34.24% | 0.15% | 462 | -29.85% | 0.51% | 5.22% | 26.43% |
| 2022-07-26 | 37.1 | 6058 | -104 | 253 | -45 | 4.18% | 34.19% | -1.67% | 658 | 82.48% | 0.72% | 5.92% | 26.36% |
| 2022-07-25 | 38.0 | 6162 | -51 | 298 | 28 | 4.84% | 34.77% | -0.83% | 361 | -66.63% | 0.4% | 5.91% | 26.28% |
| 2022-07-22 | 38.65 | 6213 | -56 | 270 | 270 | 4.35% | 35.06% | -0.9% | 1081 | -50.38% | 1.19% | 6.68% | 26.65% |
| 2022-07-21 | 39.4 | 6269 | 64 | 0 | 0 | 0 | 35.38% | 1.06% | 2180 | 97.83% | 2.4% | 9.38% | 25.98% |
| 2022-07-20 | 38.3 | 6205 | 106 | 0 | 0 | 0 | 35.01% | 1.71% | 1102 | 71.24% | 1.21% | 8.4% | 24.36% |
| 2022-07-19 | 37.75 | 6099 | -57 | 0 | 0 | 0 | 34.42% | -0.92% | 643 | -39.25% | 0.71% | 7.81% | 23.96% |
| 2022-07-18 | 38.15 | 6156 | -31 | 0 | 0 | 0 | 34.74% | -0.49% | 1059 | -70.09% | 1.17% | 7.84% | 24.19% |
| 2022-07-15 | 37.45 | 6187 | 131 | 0 | 0 | 0 | 34.91% | 2.17% | 3542 | 174.92% | 3.9% | 7.3% | 24.49% |
| 2022-07-14 | 36.4 | 6056 | 85 | 0 | 0 | 0 | 34.17% | 1.42% | 1288 | 127.53% | 1.42% | 4.58% | 21.67% |
| 2022-07-13 | 34.4 | 5971 | -52 | 0 | 0 | 0 | 33.69% | -0.88% | 566 | -15.31% | 0.62% | 5.05% | 20.82% |
| 2022-07-12 | 32.9 | 6023 | -90 | 0 | 0 | 0 | 33.99% | -1.48% | 668 | 17.25% | 0.74% | 7.94% | 20.61% |
| 2022-07-11 | 35.0 | 6113 | -46 | 0 | 0 | 0 | 34.5% | -0.75% | 570 | -46.7% | 0.63% | 8.14% | 20.48% |
| 2022-07-08 | 35.35 | 6159 | -83 | 0 | 0 | 0 | 34.76% | -1.31% | 1069 | -37.74% | 1.18% | 8.34% | 20.43% |
| 2022-07-07 | 35.1 | 6242 | -10 | 0 | 0 | 0 | 35.22% | -0.17% | 1718 | -46.09% | 1.89% | 8.65% | 19.92% |
| 2022-07-06 | 34.8 | 6252 | 195 | 0 | 0 | 0 | 35.28% | 3.22% | 3187 | 274.1% | 3.51% | 7.75% | 18.37% |
| 2022-07-05 | 33.45 | 6057 | 3 | 0 | 0 | 0 | 34.18% | 0.06% | 852 | 13.9% | 0.94% | 4.68% | 15.3% |
| 2022-07-04 | 31.9 | 6054 | -172 | 0 | 0 | 0 | 34.16% | -2.76% | 748 | -44.88% | 0.82% | 4.39% | 14.71% |
| 2022-07-01 | 31.65 | 6226 | -434 | 0 | 0 | 0 | 35.13% | -6.52% | 1357 | 50.44% | 1.49% | 4.34% | 14.53% |
| 2022-06-30 | 34.0 | 6660 | -89 | 0 | 0 | 0 | 37.58% | -1.31% | 902 | 126.84% | 0.99% | 3.36% | 13.64% |
| 2022-06-29 | 36.2 | 6749 | -2 | 0 | 0 | 0 | 38.08% | -0.05% | 397 | -32.49% | 0.44% | 3.15% | 14.54% |
| 2022-06-28 | 36.7 | 6751 | 28 | 0 | 0 | 0 | 38.1% | 0.42% | 589 | -16.18% | 0.65% | 3.53% | 14.81% |
| 2022-06-27 | 37.75 | 6723 | 50 | 0 | 0 | 0 | 37.94% | 0.74% | 702 | 50.7% | 0.77% | 3.82% | 15.4% |
| 2022-06-24 | 36.15 | 6673 | 41 | 0 | 0 | 0 | 37.66% | 0.64% | 466 | -33.97% | 0.51% | 4.51% | 15.03% |
| 2022-06-23 | 35.95 | 6632 | -41 | 0 | 0 | 0 | 37.42% | -0.64% | 706 | -4.71% | 0.78% | 5.07% | 15.09% |
| 2022-06-22 | 36.1 | 6673 | -101 | 0 | 0 | 0 | 37.66% | -1.49% | 741 | -13.41% | 0.82% | 4.86% | 14.95% |
| 2022-06-21 | 37.7 | 6774 | 15 | 0 | 0 | 0 | 38.23% | 0.24% | 856 | -35.59% | 0.94% | 4.46% | 15.24% |
| 2022-06-20 | 37.6 | 6759 | -530 | 0 | 0 | 0 | 38.14% | -7.27% | 1329 | 36.12% | 1.46% | 4.13% | 15.28% |
| 2022-06-17 | 40.8 | 7289 | -145 | 0 | 0 | 0 | 41.13% | -1.95% | 976 | 88.92% | 1.07% | 3.24% | 14.83% |
| 2022-06-16 | 41.6 | 7434 | -67 | 0 | 0 | 0 | 41.95% | -0.9% | 516 | 36.25% | 0.57% | 2.84% | 14.8% |
| 2022-06-15 | 43.05 | 7501 | -11 | 0 | 0 | 0 | 42.33% | -0.14% | 379 | -30.93% | 0.42% | 2.61% | 15.87% |
| 2022-06-14 | 43.7 | 7512 | -69 | 0 | 0 | 0 | 42.39% | -0.91% | 549 | 4.45% | 0.6% | 2.62% | 16.9% |
| 2022-06-13 | 43.85 | 7581 | -22 | 0 | 0 | 0 | 42.78% | -0.28% | 525 | -13.52% | 0.58% | 2.37% | 17.92% |
| 2022-06-10 | 45.2 | 7603 | -38 | 0 | 0 | 0 | 42.9% | -0.51% | 607 | 97.37% | 0.67% | 2.43% | 19.9% |
| 2022-06-09 | 46.2 | 7641 | -10 | 0 | 0 | 0 | 43.12% | -0.12% | 308 | -21.67% | 0.34% | 2.37% | 20.87% |
| 2022-06-08 | 46.55 | 7651 | -36 | 0 | 0 | 0 | 43.17% | -0.48% | 393 | 23.4% | 0.43% | 3.92% | 21.69% |
| 2022-06-07 | 46.75 | 7687 | 15 | 0 | 0 | 0 | 43.38% | 0.21% | 318 | -45.1% | 0.35% | 4.2% | 22.53% |
| 2022-06-06 | 46.25 | 7672 | 20 | 0 | 0 | 0 | 43.29% | 0.25% | 580 | 4.66% | 0.64% | 5.08% | 23.54% |
| 2022-06-02 | 47.1 | 7652 | -56 | 0 | 0 | 0 | 43.18% | -0.74% | 554 | -67.7% | 0.61% | 4.85% | 23.82% |
| 2022-06-01 | 47.55 | 7708 | 73 | 0 | 0 | 0 | 43.5% | 0.97% | 1716 | 166.11% | 1.89% | 4.81% | 24.83% |
| 2022-05-31 | 46.7 | 7635 | -54 | 0 | 0 | 0 | 43.08% | -0.71% | 645 | -42.42% | 0.71% | 3.56% | 24.12% |
| 2022-05-30 | 46.9 | 7689 | 94 | 0 | 0 | 0 | 43.39% | 1.24% | 1120 | 205.09% | 1.23% | 3.95% | 23.97% |
| 2022-05-27 | 45.55 | 7595 | 5 | 0 | 0 | 0 | 42.86% | 0.07% | 367 | -29.64% | 0.4% | 3.71% | 23.88% |
| 2022-05-26 | 44.9 | 7590 | -2 | 0 | 0 | 0 | 42.83% | -0.02% | 522 | -9.76% | 0.57% | 4.31% | 24.89% |
| 2022-05-25 | 46.0 | 7592 | 23 | 0 | 0 | 0 | 42.84% | 0.3% | 578 | -42.44% | 0.64% | 4.79% | 26.53% |
| 2022-05-24 | 44.95 | 7569 | -72 | 0 | 0 | 0 | 42.71% | -0.95% | 1005 | 12.03% | 1.11% | 5.78% | 27.01% |
| 2022-05-23 | 46.5 | 7641 | -47 | 0 | 0 | 0 | 43.12% | -0.6% | 897 | -1.94% | 0.99% | 6.13% | 27.44% |
| 2022-05-20 | 46.75 | 7688 | 14 | 0 | 0 | 0 | 43.38% | 0.18% | 914 | -4.14% | 1.01% | 6.76% | 27.79% |
| 2022-05-19 | 46.4 | 7674 | -78 | 0 | 0 | 0 | 43.3% | -1.01% | 954 | -35.64% | 1.05% | 8.32% | 28.31% |
| 2022-05-18 | 46.3 | 7752 | 87 | 0 | 0 | 0 | 43.74% | 1.13% | 1482 | 12.23% | 1.63% | 8.9% | 28.2% |
| 2022-05-17 | 46.45 | 7665 | -75 | 0 | 0 | 0 | 43.25% | -0.98% | 1321 | -10.45% | 1.45% | 8.43% | 27.77% |
| 2022-05-16 | 44.4 | 7740 | -67 | 0 | 0 | 0 | 43.68% | -0.86% | 1475 | -36.58% | 1.62% | 8.25% | 27.82% |
| 2022-05-13 | 43.5 | 7807 | 76 | 0 | 0 | 0 | 44.06% | 0.99% | 2326 | 56.76% | 2.56% | 7.99% | 28.42% |
| 2022-05-12 | 41.4 | 7731 | -172 | 0 | 0 | 0 | 43.63% | -2.17% | 1484 | 40.07% | 1.63% | 6.34% | 27.17% |
| 2022-05-11 | 43.2 | 7903 | 15 | 0 | 0 | 0 | 44.6% | 0.2% | 1059 | -8.22% | 1.17% | 6.34% | 26.86% |
| 2022-05-10 | 44.5 | 7888 | -194 | 0 | 0 | 0 | 44.51% | -2.41% | 1154 | -6.62% | 1.27% | 6.35% | 27.96% |
| 2022-05-09 | 44.0 | 8082 | -50 | 0 | 0 | 0 | 45.61% | -0.61% | 1236 | 48.55% | 1.36% | 5.64% | 29.44% |
| 2022-05-06 | 46.2 | 8132 | -116 | 0 | 0 | 0 | 45.89% | -1.4% | 832 | -43.65% | 0.92% | 5.34% | 30.01% |
| 2022-05-05 | 47.4 | 8248 | 99 | 0 | 0 | 0 | 46.54% | 1.22% | 1476 | 38.06% | 1.62% | 5.84% | 33.66% |
| 2022-05-04 | 46.45 | 8149 | 62 | 0 | 0 | 0 | 45.98% | 0.74% | 1069 | 110.73% | 1.18% | 6.42% | 34.88% |
| 2022-05-03 | 45.75 | 8087 | 13 | 0 | 0 | 0 | 45.64% | 0.18% | 507 | -46.28% | 0.56% | 6.36% | 39.15% |
| 2022-04-29 | 46.2 | 8074 | 53 | 0 | 0 | 0 | 45.56% | 0.66% | 944 | -26.47% | 1.04% | 7.34% | 45.09% |
| 2022-04-28 | 45.85 | 8021 | 68 | 0 | 0 | 0 | 45.26% | 0.85% | 1285 | -35.74% | 1.42% | 7.64% | 76.42% |
| 2022-04-27 | 46.2 | 7953 | -162 | 0 | 0 | 0 | 44.88% | -1.99% | 1999 | 96.14% | 2.21% | 7.75% | 88.48% |
| 2022-04-26 | 48.2 | 8115 | -57 | 0 | 0 | 0 | 45.79% | -0.69% | 1019 | -26.64% | 1.13% | 6.48% | 89.92% |
| 2022-04-25 | 48.5 | 8172 | -139 | 0 | 0 | 0 | 46.11% | -1.68% | 1389 | 14.3% | 1.54% | 6.56% | 103.31% |
| 2022-04-22 | 51.0 | 8311 | -112 | 0 | 0 | 0 | 46.9% | -1.33% | 1215 | -12.18% | 1.34% | 6.54% | 124.06% |
| 2022-04-21 | 51.9 | 8423 | 90 | 0 | 0 | 0 | 47.53% | 1.17% | 1384 | 61.29% | 1.53% | 7.42% | 129.88% |
| 2022-04-20 | 52.6 | 8333 | 70 | 0 | 0 | 0 | 46.98% | 0.86% | 858 | -21.06% | 0.95% | 7.21% | 129.49% |
| 2022-04-19 | 51.7 | 8263 | -50 | 0 | 0 | 0 | 46.58% | -0.6% | 1087 | -20.78% | 1.2% | 7.6% | 130.56% |
| 2022-04-18 | 52.0 | 8313 | -41 | 0 | 0 | 0 | 46.86% | -0.49% | 1372 | -31.91% | 1.52% | 8.66% | 131.24% |
| 2022-04-15 | 52.0 | 8354 | -101 | 0 | 0 | 0 | 47.09% | -1.2% | 2015 | 69.15% | 2.23% | 9.9% | 132.35% |
| 2022-04-14 | 54.4 | 8455 | 9 | 0 | 0 | 0 | 47.66% | 0.11% | 1191 | -1.49% | 1.32% | 9.61% | 132.05% |
| 2022-04-13 | 55.3 | 8446 | -23 | 0 | 0 | 0 | 47.61% | -0.27% | 1209 | -40.97% | 1.34% | 12.86% | 133.86% |
| 2022-04-12 | 54.7 | 8469 | -46 | 0 | 0 | 0 | 47.74% | -0.54% | 2049 | -17.73% | 2.26% | 14.38% | 135.22% |
| 2022-04-11 | 54.2 | 8515 | -160 | 0 | 0 | 0 | 48.0% | -1.84% | 2491 | 41.9% | 2.75% | 17.57% | 136.43% |
| 2022-04-08 | 57.8 | 8675 | 87 | 0 | 0 | 0 | 48.9% | 1.01% | 1755 | -57.53% | 1.94% | 21.31% | 139.3% |
| 2022-04-07 | 57.5 | 8588 | -613 | 0 | 0 | 0 | 48.41% | -6.67% | 4134 | 60.02% | 4.57% | 51.75% | 143.13% |
| 2022-04-06 | 61.5 | 9201 | 7 | 0 | 0 | 0 | 51.87% | 0.08% | 2583 | -47.65% | 2.85% | 60.66% | 144.21% |
| 2022-04-01 | 62.5 | 9194 | 106 | 0 | 0 | 0 | 51.83% | 1.17% | 4934 | -16.09% | 5.45% | 61.46% | 148.08% |
| 2022-03-31 | 61.3 | 9088 | -161 | 0 | 0 | 0 | 51.23% | -1.75% | 5881 | -79.93% | 6.5% | 70.52% | 174.66% |
| 2022-03-30 | 63.8 | 9249 | -707 | 0 | 0 | 0 | 52.14% | -7.09% | 29303 | 140.23% | 32.38% | 86.31% | 172.66% |
| 2022-03-29 | 61.7 | 9956 | 968 | 0 | 0 | 0 | 56.12% | 10.76% | 12198 | 269.53% | 13.48% | 61.09% | 141.06% |
| 2022-03-28 | 58.9 | 8988 | 42 | 0 | 0 | 0 | 50.67% | 0.48% | 3300 | -74.87% | 3.65% | 48.75% | 128.33% |
| 2022-03-25 | 58.8 | 8946 | -255 | 0 | 0 | 0 | 50.43% | -2.78% | 13137 | -34.85% | 14.52% | 47.12% | 161.49% |
| 2022-03-24 | 63.8 | 9201 | 527 | 0 | 0 | 0 | 51.87% | 6.07% | 20166 | 211.18% | 22.28% | 34.48% | 144.84% |
| 2022-03-23 | 60.5 | 8674 | 291 | 0 | 0 | 0 | 48.9% | 3.47% | 6480 | 526.25% | 7.16% | 14.83% | 117.55% |
| 2022-03-22 | 55.0 | 8383 | -70 | 0 | 0 | 0 | 47.26% | -0.82% | 1034 | -43.36% | 1.14% | 9.6% | 110.46% |
| 2022-03-21 | 55.5 | 8453 | 34 | 0 | 0 | 0 | 47.65% | 0.4% | 1827 | 7.55% | 2.02% | 11.58% | 110.85% |
| 2022-03-18 | 56.6 | 8419 | 26 | 0 | 0 | 0 | 47.46% | 0.32% | 1698 | -28.54% | 1.88% | 12.26% | 110.92% |
| 2022-03-17 | 56.2 | 8393 | 98 | 0 | 0 | 0 | 47.31% | 1.18% | 2377 | 35.73% | 2.63% | 13.85% | 121.53% |
| 2022-03-16 | 54.2 | 8295 | 39 | 0 | 0 | 0 | 46.76% | 0.47% | 1751 | -37.99% | 1.94% | 16.85% | 122.67% |
| 2022-03-15 | 53.6 | 8256 | -257 | 0 | 0 | 0 | 46.54% | -3.02% | 2824 | 15.48% | 3.12% | 20.69% | 122.41% |
| 2022-03-14 | 57.5 | 8513 | -43 | 0 | 0 | 0 | 47.99% | -0.5% | 2446 | -22.05% | 2.7% | 23.21% | 121.51% |
| 2022-03-11 | 58.6 | 8556 | -40 | 0 | 0 | 0 | 48.23% | -0.47% | 3137 | -38.32% | 3.47% | 27.24% | 126.15% |
| 2022-03-10 | 57.6 | 8596 | 59 | 0 | 0 | 0 | 48.46% | 0.69% | 5087 | -2.66% | 5.62% | 55.8% | 125.7% |
| 2022-03-09 | 58.2 | 8537 | 169 | 0 | 0 | 0 | 48.13% | 2.04% | 5226 | 2.29% | 5.78% | 54.68% | 120.64% |
| 2022-03-08 | 55.2 | 8368 | -130 | 0 | 0 | 0 | 47.17% | -1.54% | 5109 | -16.07% | 5.65% | 49.68% | 114.87% |
| 2022-03-07 | 58.4 | 8498 | -320 | 0 | 0 | 0 | 47.91% | -3.62% | 6087 | -79.0% | 6.73% | 44.78% | 108.88% |
| 2022-03-04 | 60.9 | 8818 | 684 | 0 | 0 | 0 | 49.71% | 8.42% | 28987 | 611.47% | 32.03% | 50.29% | 101.51% |
| 2022-03-03 | 58.6 | 8134 | -43 | 0 | 0 | 0 | 45.85% | -0.54% | 4074 | 482.92% | 4.5% | 11.16% | 61.9% |
| 2022-03-02 | 53.3 | 8177 | -19 | 0 | 0 | 0 | 46.1% | -0.22% | 698 | 2.89% | 0.77% | 6.7% | 58.39% |
| 2022-03-01 | 53.5 | 8196 | -71 | 0 | 0 | 0 | 46.2% | -0.86% | 679 | -32.97% | 0.75% | 7.8% | 58.88% |
| 2022-02-25 | 52.1 | 8267 | -129 | 0 | 0 | 0 | 46.6% | -1.54% | 1013 | -27.62% | 1.44% | 8.7% | 59.15% |
| 2022-02-24 | 51.1 | 8396 | -125 | 0 | 0 | 0 | 47.33% | -1.48% | 1400 | 50.39% | 1.99% | 9.92% | 58.85% |
| 2022-02-23 | 54.0 | 8521 | 22 | 0 | 0 | 0 | 48.04% | 0.27% | 930 | -37.02% | 1.32% | 20.96% | 58.31% |
| 2022-02-22 | 53.6 | 8499 | -124 | 0 | 0 | 0 | 47.91% | -1.44% | 1478 | 12.69% | 2.1% | 24.15% | 58.71% |
| 2022-02-21 | 55.7 | 8623 | -127 | 0 | 0 | 0 | 48.61% | -1.46% | 1311 | -30.02% | 1.86% | 24.28% | 58.4% |
| 2022-02-18 | 56.9 | 8750 | 42 | 0 | 0 | 0 | 49.33% | 0.49% | 1874 | -79.58% | 2.66% | 25.53% | 57.7% |
| 2022-02-17 | 57.5 | 8708 | 93 | 0 | 0 | 0 | 49.09% | 1.07% | 9180 | 188.72% | 13.02% | 30.98% | 56.54% |
| 2022-02-16 | 56.7 | 8615 | 113 | 0 | 0 | 0 | 48.57% | 1.34% | 3179 | 102.23% | 4.51% | 21.95% | 46.69% |
| 2022-02-15 | 54.4 | 8502 | 1 | 0 | 0 | 0 | 47.93% | 0.02% | 1572 | -28.18% | 2.23% | 19.6% | 43.91% |
| 2022-02-14 | 53.9 | 8501 | 37 | 0 | 0 | 0 | 47.92% | 0.44% | 2189 | -61.69% | 3.11% | 19.01% | 45.31% |
| 2022-02-11 | 57.0 | 8464 | -12 | 0 | 0 | 0 | 47.71% | -0.15% | 5714 | 102.82% | 8.11% | 17.16% | 43.88% |
| 2022-02-10 | 54.8 | 8476 | 144 | 0 | 0 | 0 | 47.78% | 1.72% | 2817 | 84.96% | 4.0% | 10.33% | 38.66% |
| 2022-02-09 | 55.1 | 8332 | 16 | 0 | 0 | 0 | 46.97% | 0.19% | 1523 | 31.37% | 2.16% | 7.83% | 36.99% |
| 2022-02-08 | 53.3 | 8316 | 11 | 0 | 0 | 0 | 46.88% | 0.13% | 1159 | 30.94% | 1.64% | 7.94% | 36.21% |
| 2022-02-07 | 51.7 | 8305 | -24 | 0 | 0 | 0 | 46.82% | -0.28% | 885 | -0.98% | 1.26% | 7.78% | 36.44% |
| 2022-01-26 | 49.25 | 8329 | -160 | 0 | 0 | 0 | 46.95% | -1.9% | 894 | -15.62% | 1.27% | 7.75% | 36.35% |
| 2022-01-25 | 49.2 | 8489 | -39 | 0 | 0 | 0 | 47.86% | -1.12% | 1060 | -33.62% | 1.5% | 7.63% | 37.49% |
| 2022-01-24 | 51.1 | 8528 | -352 | 0 | 0 | 0 | 48.4% | -3.97% | 1596 | 52.58% | 2.27% | 7.57% | 37.64% |
| 2022-01-21 | 50.3 | 8880 | -54 | 0 | 0 | 0 | 50.4% | -0.59% | 1046 | 20.54% | 1.48% | 7.02% | 40.1% |
| 2022-01-20 | 52.3 | 8934 | -38 | 0 | 0 | 0 | 50.7% | -0.43% | 868 | 7.9% | 1.23% | 7.32% | 40.48% |
| 2022-01-19 | 52.1 | 8972 | 2 | 0 | 0 | 0 | 50.92% | 0.02% | 804 | -21.07% | 1.14% | 7.26% | 41.79% |
| 2022-01-18 | 53.7 | 8970 | 16 | 0 | 0 | 0 | 50.91% | 0.2% | 1019 | -15.97% | 1.45% | 7.61% | 43.05% |
| 2022-01-17 | 54.0 | 8954 | 26 | 0 | 0 | 0 | 50.81% | 0.28% | 1213 | -3.5% | 1.72% | 9.34% | 44.47% |
| 2022-01-14 | 51.8 | 8928 | -92 | 0 | 0 | 0 | 50.67% | -1.02% | 1257 | 53.27% | 1.78% | 9.35% | 46.5% |
| 2022-01-13 | 52.1 | 9020 | -9 | 0 | 0 | 0 | 51.19% | -0.1% | 820 | -22.49% | 1.16% | 11.2% | 48.54% |
| 2022-01-12 | 52.7 | 9029 | -4 | 0 | 0 | 0 | 51.24% | -0.04% | 1058 | -52.63% | 1.5% | 11.7% | 50.51% |
| 2022-01-11 | 52.4 | 9033 | -139 | 0 | 0 | 0 | 51.26% | -1.52% | 2234 | 83.29% | 3.17% | 13.1% | 53.86% |
| 2022-01-10 | 55.1 | 9172 | -93 | 0 | 0 | 0 | 52.05% | -1.01% | 1218 | -52.42% | 1.73% | 12.24% | 54.14% |
| 2022-01-07 | 54.4 | 9265 | -97 | 0 | 0 | 0 | 52.58% | -1.04% | 2561 | 117.36% | 3.63% | 11.9% | 58.53% |
| 2022-01-06 | 56.8 | 9362 | -43 | 0 | 0 | 0 | 53.13% | -0.45% | 1178 | -42.22% | 1.67% | 10.14% | 61.65% |
| 2022-01-05 | 57.4 | 9405 | -51 | 0 | 0 | 0 | 53.37% | -0.54% | 2039 | 24.83% | 2.89% | 9.63% | 69.88% |
| 2022-01-04 | 59.4 | 9456 | 58 | 0 | 0 | 0 | 53.66% | 0.62% | 1633 | 67.21% | 2.32% | 9.15% | 83.75% |
| 2022-01-03 | 60.5 | 9398 | 23 | 0 | 0 | 0 | 53.33% | 0.24% | 977 | -25.99% | 1.39% | 8.49% | 101.83% |
| 2021-12-30 | 60.4 | 9375 | -166 | 0 | 0 | 0 | 53.2% | -1.75% | 1320 | 60.88% | 1.87% | 11.82% | 118.79% |
| 2021-12-29 | 61.5 | 9541 | 63 | 0 | 0 | 0 | 54.15% | 0.67% | 820 | -51.69% | 1.16% | 11.82% | 129.3% |
| 2021-12-28 | 61.8 | 9478 | -45 | 0 | 0 | 0 | 53.79% | -0.46% | 1698 | 45.55% | 2.41% | 13.19% | 146.49% |
| 2021-12-27 | 61.2 | 9523 | -55 | 0 | 0 | 0 | 54.04% | -0.59% | 1167 | -64.95% | 1.66% | 13.19% | 152.23% |
| 2021-12-24 | 61.7 | 9578 | 40 | 0 | 0 | 0 | 54.36% | 0.42% | 3329 | 153.13% | 4.72% | 14.4% | 162.55% |
| 2021-12-23 | 61.2 | 9538 | 1 | 0 | 0 | 0 | 54.13% | 0.02% | 1315 | -26.57% | 1.87% | 13.42% | 187.46% |
| 2021-12-22 | 61.2 | 9537 | -91 | 0 | 0 | 0 | 54.12% | -0.95% | 1791 | 5.68% | 2.54% | 15.38% | 204.0% |
| 2021-12-21 | 60.7 | 9628 | 58 | 0 | 0 | 0 | 54.64% | 0.61% | 1695 | -16.07% | 2.4% | 15.98% | 208.82% |
| 2021-12-20 | 59.6 | 9570 | 20 | 0 | 0 | 0 | 54.31% | 0.2% | 2019 | -23.58% | 2.86% | 18.43% | 216.57% |
| 2021-12-17 | 60.3 | 9550 | -89 | 0 | 0 | 0 | 54.2% | -0.91% | 2642 | -1.93% | 3.75% | 19.01% | 226.97% |
| 2021-12-16 | 63.1 | 9639 | 8 | 0 | 0 | 0 | 54.7% | 0.07% | 2694 | 21.82% | 3.82% | 21.38% | 234.74% |
| 2021-12-15 | 61.7 | 9631 | -114 | 0 | 0 | 0 | 54.66% | -1.16% | 2212 | -35.34% | 3.14% | 24.31% | 255.63% |
| 2021-12-14 | 59.9 | 9745 | 57 | 0 | 0 | 0 | 55.3% | 0.58% | 3421 | 40.61% | 4.85% | 31.07% | 287.23% |
| 2021-12-13 | 62.7 | 9688 | -43 | 0 | 0 | 0 | 54.98% | -0.43% | 2433 | -43.59% | 3.45% | 42.99% | 286.61% |
| 2021-12-10 | 62.6 | 9731 | -526 | 0 | 0 | 0 | 55.22% | -5.14% | 4313 | -9.35% | 6.12% | 59.93% | 291.67% |
| 2021-12-09 | 64.4 | 10257 | -104 | 0 | 0 | 0 | 58.21% | -1.0% | 4758 | -31.82% | 6.75% | 72.16% | 296.84% |
| 2021-12-08 | 65.2 | 10361 | -275 | 0 | 0 | 0 | 58.8% | -2.58% | 6978 | -40.97% | 9.9% | 77.79% | 295.63% |
| 2021-12-07 | 66.6 | 10636 | -603 | 0 | 0 | 0 | 60.36% | -5.36% | 11821 | -17.78% | 16.77% | 86.25% | 292.35% |
| 2021-12-06 | 69.4 | 11239 | 950 | 0 | 0 | 0 | 63.78% | 9.23% | 14378 | 11.17% | 20.39% | 77.63% | 279.05% |
| 2021-12-03 | 67.8 | 10289 | 119 | 0 | 0 | 0 | 58.39% | 1.16% | 12933 | 48.22% | 18.35% | 69.2% | 263.09% |
| 2021-12-02 | 63.3 | 10170 | 71 | 0 | 0 | 0 | 57.72% | 0.72% | 8726 | -32.59% | 12.38% | 80.5% | 247.9% |
| 2021-12-01 | 65.6 | 10099 | 6 | 0 | 0 | 0 | 57.31% | 0.05% | 12945 | 125.34% | 18.36% | 86.53% | 240.45% |
| 2021-11-30 | 62.4 | 10093 | 266 | 0 | 0 | 0 | 57.28% | 2.71% | 5744 | -31.92% | 8.15% | 75.52% | 229.4% |
| 2021-11-29 | 62.0 | 9827 | -454 | 0 | 0 | 0 | 55.77% | -4.42% | 8438 | -59.61% | 11.97% | 77.53% | 236.02% |
| 2021-11-26 | 63.6 | 10281 | -346 | 0 | 0 | 0 | 58.35% | -3.25% | 20895 | 61.03% | 29.64% | 78.82% | 234.78% |
| 2021-11-25 | 66.7 | 10627 | 711 | 0 | 0 | 0 | 60.31% | 7.18% | 12976 | 150.07% | 18.41% | 60.7% | 233.24% |
| 2021-11-24 | 64.5 | 9916 | -98 | 0 | 0 | 0 | 56.27% | -0.99% | 5188 | -27.51% | 7.36% | 67.01% | 223.27% |
| 2021-11-23 | 62.4 | 10014 | -23 | 0 | 0 | 0 | 56.83% | -0.23% | 7157 | -23.43% | 10.15% | 94.38% | 218.66% |
| 2021-11-22 | 66.8 | 10037 | 214 | 0 | 0 | 0 | 56.96% | 2.17% | 9348 | 15.07% | 13.26% | 88.46% | 213.37% |
| 2021-11-19 | 64.9 | 9823 | 5 | 0 | 0 | 0 | 55.75% | 0.05% | 8123 | -53.37% | 11.52% | 83.72% | 202.46% |
| 2021-11-18 | 64.3 | 9818 | 1273 | 0 | 0 | 0 | 55.72% | 14.91% | 17421 | -28.87% | 24.71% | 83.48% | 195.19% |
| 2021-11-17 | 64.3 | 8545 | 320 | 0 | 0 | 0 | 48.49% | 3.88% | 24490 | 721.28% | 34.74% | 64.31% | 174.83% |
| 2021-11-16 | 66.8 | 8225 | 322 | 0 | 0 | 0 | 46.68% | 4.08% | 2981 | -50.35% | 4.23% | 36.19% | 143.64% |
| 2021-11-15 | 60.8 | 7903 | -676 | 0 | 0 | 0 | 44.85% | -7.89% | 6005 | -24.52% | 8.52% | 35.44% | 142.11% |
| 2021-11-12 | 55.3 | 8579 | 272 | 0 | 0 | 0 | 48.69% | 3.29% | 7956 | 103.83% | 11.29% | 31.35% | 136.08% |
| 2021-11-11 | 55.3 | 8307 | -7 | 0 | 0 | 0 | 47.14% | -0.08% | 3903 | -16.36% | 5.54% | 23.21% | 127.46% |
| 2021-11-10 | 55.3 | 8314 | 9 | 0 | 0 | 0 | 47.18% | 0.11% | 4667 | 90.67% | 6.62% | 22.61% | 123.99% |
| 2021-11-09 | 53.5 | 8305 | -12 | 0 | 0 | 0 | 47.13% | -0.15% | 2447 | -21.68% | 3.47% | 23.3% | 119.98% |
| 2021-11-08 | 51.6 | 8317 | -405 | 0 | 0 | 0 | 47.2% | -4.65% | 3125 | 40.74% | 4.43% | 34.6% | 118.71% |
| 2021-11-05 | 53.5 | 8722 | 98 | 0 | 0 | 0 | 49.5% | 1.14% | 2220 | -36.11% | 3.15% | 40.9% | 120.42% |
| 2021-11-04 | 53.5 | 8624 | 58 | 0 | 0 | 0 | 48.94% | 0.68% | 3475 | -32.59% | 4.93% | 66.08% | 121.84% |
| 2021-11-03 | 53.6 | 8566 | -326 | 0 | 0 | 0 | 48.61% | -3.67% | 5156 | -50.48% | 7.31% | 69.57% | 124.19% |
| 2021-11-02 | 55.7 | 8892 | 455 | 0 | 0 | 0 | 50.46% | 5.39% | 10412 | 37.61% | 14.77% | 65.0% | 120.23% |
| 2021-11-01 | 55.5 | 8437 | -322 | 0 | 0 | 0 | 47.88% | -3.68% | 7566 | -62.24% | 10.73% | 55.1% | 108.67% |
| 2021-10-29 | 56.5 | 8759 | 1249 | 0 | 0 | 0 | 49.71% | 16.64% | 20041 | 237.4% | 28.39% | 46.72% | 100.85% |
| 2021-10-28 | 52.8 | 7510 | -64 | 0 | 0 | 0 | 42.62% | -0.84% | 5939 | 207.36% | 8.41% | 22.56% | 74.18% |
| 2021-10-27 | 48.0 | 7574 | -94 | 0 | 0 | 0 | 42.98% | -1.24% | 1932 | -43.47% | 2.74% | 18.47% | 70.77% |
| 2021-10-26 | 47.65 | 7668 | -46 | 0 | 0 | 0 | 43.52% | -0.59% | 3418 | 107.0% | 4.84% | 19.23% | 69.81% |
| 2021-10-25 | 47.4 | 7714 | 8 | 0 | 0 | 0 | 43.78% | 0.11% | 1651 | -44.72% | 2.34% | 17.08% | 67.33% |
| 2021-10-22 | 48.2 | 7706 | -8 | 0 | 0 | 0 | 43.73% | -0.11% | 2987 | -1.97% | 4.23% | 17.22% | 69.55% |
| 2021-10-21 | 46.45 | 7714 | 0 | 0 | 0 | 0 | 43.78% | 0.0% | 3047 | 23.44% | 4.32% | 15.64% | 68.08% |
| 2021-10-20 | 46.35 | 7714 | -553 | 0 | 0 | 0 | 43.78% | -6.69% | 2469 | 29.58% | 3.5% | 13.38% | 66.13% |
| 2021-10-19 | 46.0 | 8267 | -36 | 0 | 0 | 0 | 46.92% | -0.42% | 1905 | 9.17% | 2.7% | 12.48% | 65.36% |
| 2021-10-18 | 45.3 | 8303 | 39 | 0 | 0 | 0 | 47.12% | 0.47% | 1745 | -6.85% | 2.47% | 11.99% | 65.96% |
| 2021-10-15 | 43.8 | 8264 | -78 | 0 | 0 | 0 | 46.9% | -0.93% | 1873 | 29.13% | 2.65% | 15.65% | 66.66% |
| 2021-10-14 | 42.1 | 8342 | -224 | 0 | 0 | 0 | 47.34% | -2.61% | 1450 | -20.9% | 2.06% | 17.55% | 67.5% |
| 2021-10-13 | 42.85 | 8566 | -125 | 0 | 0 | 0 | 48.61% | -1.44% | 1834 | 17.74% | 2.6% | 22.78% | 70.83% |
| 2021-10-12 | 44.9 | 8691 | 36 | 0 | 0 | 0 | 49.32% | 0.41% | 1557 | -64.03% | 2.21% | 23.52% | 73.19% |
| 2021-10-08 | 45.05 | 8655 | -12 | 0 | 0 | 0 | 49.12% | -0.14% | 4331 | 34.56% | 6.13% | 24.5% | 76.82% |
| 2021-10-07 | 45.0 | 8667 | 315 | 0 | 0 | 0 | 49.19% | 3.78% | 3218 | -37.38% | 4.56% | 21.27% | 79.32% |
| 2021-10-06 | 44.7 | 8352 | 507 | 0 | 0 | 0 | 47.4% | 6.47% | 5139 | 118.18% | 7.28% | 18.43% | 85.01% |
| 2021-10-05 | 42.55 | 7845 | -128 | 0 | 0 | 0 | 44.52% | -1.61% | 2355 | 4.65% | 3.34% | 16.15% | 88.13% |
| 2021-10-04 | 40.2 | 7973 | -425 | 0 | 0 | 0 | 45.25% | -5.06% | 2251 | 9.8% | 3.19% | 14.58% | 109.69% |
| 2021-10-01 | 43.2 | 8398 | -80 | 0 | 0 | 0 | 47.66% | -0.94% | 2050 | 69.04% | 2.9% | 13.76% | 143.58% |
| 2021-09-30 | 46.2 | 8478 | -13 | 0 | 0 | 0 | 48.11% | -0.17% | 1212 | -65.65% | 1.72% | 15.42% | 158.2% |
| 2021-09-29 | 45.45 | 8491 | -11 | 0 | 0 | 0 | 48.19% | -0.12% | 3530 | 181.83% | 5.0% | 16.47% | 166.53% |
| 2021-09-28 | 49.0 | 8502 | 4 | 0 | 0 | 0 | 48.25% | 0.04% | 1252 | -24.99% | 1.77% | 13.83% | 163.48% |
| 2021-09-27 | 48.7 | 8498 | -135 | 0 | 0 | 0 | 48.23% | -1.55% | 1669 | -48.13% | 2.37% | 14.78% | 165.13% |
| 2021-09-24 | 48.5 | 8633 | -251 | 0 | 0 | 0 | 48.99% | -2.84% | 3219 | 64.89% | 4.56% | 15.71% | 167.31% |
| 2021-09-23 | 49.2 | 8884 | 43 | 0 | 0 | 0 | 50.42% | 0.5% | 1952 | 17.13% | 2.77% | 14.32% | 169.83% |
| 2021-09-22 | 49.45 | 8841 | -21 | 0 | 0 | 0 | 50.17% | -0.24% | 1666 | -13.6% | 2.36% | 15.06% | 170.85% |
| 2021-09-17 | 51.7 | 8862 | -109 | 0 | 0 | 0 | 50.29% | -1.22% | 1929 | -17.02% | 2.73% | 18.07% | 173.23% |
| 2021-09-16 | 50.1 | 8971 | 79 | 0 | 0 | 0 | 50.91% | 0.89% | 2325 | 3.82% | 3.29% | 20.3% | 175.79% |
| 2021-09-15 | 49.8 | 8892 | -100 | 0 | 0 | 0 | 50.46% | -1.12% | 2239 | -9.33% | 3.17% | 22.85% | 176.9% |
| 2021-09-14 | 50.8 | 8992 | -268 | 0 | 0 | 0 | 51.03% | -2.89% | 2469 | -34.96% | 3.5% | 28.31% | 179.62% |
| 2021-09-13 | 51.6 | 9260 | 91 | 0 | 0 | 0 | 52.55% | 1.0% | 3797 | 8.44% | 5.38% | 35.06% | 181.81% |
| 2021-09-10 | 53.5 | 9169 | -113 | 0 | 0 | 0 | 52.03% | -1.23% | 3501 | -15.05% | 4.96% | 40.08% | 182.79% |
| 2021-09-09 | 53.3 | 9282 | 64 | 0 | 0 | 0 | 52.68% | 0.71% | 4121 | -32.39% | 5.84% | 60.01% | 185.59% |
| 2021-09-08 | 50.9 | 9218 | 10 | 0 | 0 | 0 | 52.31% | 0.1% | 6096 | -15.74% | 8.64% | 91.26% | 187.04% |
| 2021-09-07 | 51.3 | 9208 | -499 | 0 | 0 | 0 | 52.26% | -5.14% | 7235 | -1.43% | 10.25% | 100.14% | 193.34% |
| 2021-09-06 | 54.4 | 9707 | -188 | 0 | 0 | 0 | 55.09% | -1.89% | 7339 | -58.24% | 10.4% | 99.95% | 197.31% |
| 2021-09-03 | 58.8 | 9895 | 31 | 0 | 0 | 0 | 56.15% | 0.3% | 17577 | -32.86% | 24.9% | 91.5% | 198.83% |
| 2021-09-02 | 56.7 | 9864 | 538 | 0 | 0 | 0 | 55.98% | 5.76% | 26181 | 111.66% | 37.08% | 70.03% | 190.14% |
| 2021-09-01 | 54.0 | 9326 | 176 | 0 | 0 | 0 | 52.93% | 1.93% | 12369 | 74.36% | 17.52% | 37.49% | 192.01% |
| 2021-08-31 | 51.0 | 9150 | 329 | 0 | 0 | 0 | 51.93% | 3.74% | 7094 | 415.42% | 10.05% | 27.05% | 199.14% |
| 2021-08-30 | 48.05 | 8821 | -102 | 0 | 0 | 0 | 50.06% | -0.95% | 1376 | -43.13% | 1.95% | 20.78% | 198.88% |
| 2021-08-27 | 47.25 | 8923 | -70 | 0 | 0 | 0 | 50.54% | -0.79% | 2420 | -24.59% | 3.43% | 23.58% | 207.28% |
| 2021-08-26 | 49.1 | 8993 | -18 | 0 | 0 | 0 | 50.94% | -0.2% | 3209 | -35.78% | 4.55% | 25.45% | 218.46% |
| 2021-08-25 | 48.75 | 9011 | -238 | 0 | 0 | 0 | 51.04% | -2.58% | 4997 | 87.16% | 7.08% | 25.3% | 245.01% |
| 2021-08-24 | 47.05 | 9249 | -16 | 0 | 0 | 0 | 52.39% | -0.17% | 2670 | -20.24% | 3.78% | 24.12% | 240.63% |
| 2021-08-23 | 47.2 | 9265 | 59 | 0 | 0 | 0 | 52.48% | 0.65% | 3347 | -10.55% | 4.74% | 26.02% | 253.5% |
| 2021-08-20 | 44.35 | 9206 | -87 | 0 | 0 | 0 | 52.14% | -0.95% | 3742 | 20.6% | 5.3% | 27.63% | 267.18% |
| 2021-08-19 | 43.75 | 9293 | -17 | 0 | 0 | 0 | 52.64% | -0.17% | 3103 | -25.47% | 4.4% | 30.09% | 288.22% |
| 2021-08-18 | 48.3 | 9310 | 89 | 0 | 0 | 0 | 52.73% | 0.96% | 4163 | 3.81% | 5.9% | 32.99% | 332.69% |
| 2021-08-17 | 46.0 | 9221 | 78 | 0 | 0 | 0 | 52.23% | 0.85% | 4010 | -10.65% | 5.68% | 42.02% | 359.02% |
| 2021-08-16 | 46.2 | 9143 | -437 | 0 | 0 | 0 | 51.79% | -4.55% | 4488 | -18.05% | 6.36% | 50.57% | 363.78% |
| 2021-08-13 | 46.25 | 9580 | -5 | 0 | 0 | 0 | 54.26% | -0.06% | 5477 | 6.3% | 7.76% | 56.12% | 375.94% |
| 2021-08-12 | 47.0 | 9585 | -98 | 0 | 0 | 0 | 54.29% | -1.02% | 5152 | -51.11% | 7.3% | 64.57% | 387.62% |
| 2021-08-11 | 47.0 | 9683 | -382 | 0 | 0 | 0 | 54.85% | -3.79% | 10538 | 4.95% | 14.93% | 96.23% | 405.09% |
| 2021-08-10 | 50.9 | 10065 | -404 | 0 | 0 | 0 | 57.01% | -3.86% | 10041 | 19.43% | 14.22% | 105.95% | 423.47% |
| 2021-08-09 | 54.5 | 10469 | -706 | 0 | 0 | 0 | 59.3% | -6.32% | 8407 | -26.54% | 11.91% | 101.51% | 416.81% |
| 2021-08-06 | 59.3 | 11175 | -19 | 0 | 0 | 0 | 63.3% | -0.16% | 11445 | -58.38% | 16.21% | 99.96% | 422.68% |
| 2021-08-05 | 62.6 | 11194 | -354 | 0 | 0 | 0 | 63.4% | -3.07% | 27502 | 58.04% | 38.96% | 98.35% | 417.96% |
| 2021-08-04 | 61.8 | 11548 | 545 | 0 | 0 | 0 | 65.41% | 4.96% | 17402 | 151.84% | 24.65% | 90.49% | 396.03% |
| 2021-08-03 | 56.2 | 11003 | 475 | 0 | 0 | 0 | 62.32% | 4.51% | 6909 | -5.47% | 9.79% | 68.54% | 375.38% |
| 2021-08-02 | 55.9 | 10528 | -343 | 0 | 0 | 0 | 59.63% | -3.15% | 7309 | -29.11% | 10.35% | 75.4% | 371.68% |
| 2021-07-30 | 56.9 | 10871 | -313 | 0 | 0 | 0 | 61.57% | -2.81% | 10311 | -53.03% | 14.61% | 83.47% | 379.46% |
| 2021-07-29 | 57.3 | 11184 | -814 | 0 | 0 | 0 | 63.35% | -6.78% | 21953 | 1054.41% | 31.1% | 95.21% | 374.99% |
| 2021-07-28 | 60.1 | 11998 | -277 | 0 | 0 | 0 | 67.96% | -2.26% | 1901 | -83.82% | 2.69% | 112.97% | 347.91% |
| 2021-07-27 | 67.2 | 12275 | -1021 | 0 | 0 | 0 | 69.53% | -7.67% | 11755 | -9.63% | 16.65% | 142.51% | 347.59% |
| 2021-07-26 | 71.0 | 13296 | 602 | 0 | 0 | 0 | 75.31% | 4.74% | 13007 | -30.06% | 18.42% | 136.31% | 333.25% |
| 2021-07-23 | 67.1 | 12694 | 238 | 0 | 0 | 0 | 71.9% | 1.91% | 18598 | -46.08% | 26.34% | 136.4% | 318.28% |
| 2021-07-22 | 68.3 | 12456 | -1297 | 0 | 0 | 0 | 70.55% | -9.44% | 34494 | 51.58% | 48.86% | 129.49% | 293.88% |
| 2021-07-21 | 67.1 | 13753 | 2380 | 0 | 0 | 0 | 77.9% | 20.93% | 22756 | 208.62% | 32.23% | 105.4% | 246.77% |
| 2021-07-20 | 61.0 | 11373 | 73 | 0 | 0 | 0 | 64.42% | 0.66% | 7373 | -43.59% | 10.44% | 106.47% | 217.44% |
| 2021-07-19 | 55.5 | 11300 | -521 | 0 | 0 | 0 | 64.0% | -4.42% | 13072 | -4.71% | 18.52% | 103.6% | 210.92% |
| 2021-07-16 | 54.3 | 11821 | 86 | 0 | 0 | 0 | 66.96% | 0.74% | 13719 | -21.57% | 19.43% | 102.85% | 197.03% |
| 2021-07-15 | 53.9 | 11735 | 836 | 0 | 0 | 0 | 66.47% | 7.68% | 17491 | -25.6% | 24.77% | 94.91% | 185.01% |
| 2021-07-14 | 52.2 | 10899 | -34 | 0 | 0 | 0 | 61.73% | -0.32% | 23509 | 339.77% | 33.3% | 87.16% | 165.2% |
| 2021-07-13 | 57.9 | 10933 | 1320 | 0 | 0 | 0 | 61.93% | 13.74% | 5345 | -57.39% | 7.57% | 57.86% | 140.8% |
| 2021-07-12 | 52.7 | 9613 | 497 | 0 | 0 | 0 | 54.45% | 5.46% | 12546 | 54.63% | 17.77% | 56.38% | 141.82% |
| 2021-07-09 | 47.95 | 9116 | 124 | 0 | 0 | 0 | 51.63% | 1.37% | 8113 | -32.51% | 11.49% | 56.74% | 140.31% |
| 2021-07-08 | 48.0 | 8992 | 1327 | 0 | 0 | 0 | 50.93% | 17.3% | 12021 | 326.05% | 17.03% | 55.38% | 137.62% |
| 2021-07-07 | 45.2 | 7665 | -69 | 0 | 0 | 0 | 43.42% | -0.89% | 2821 | -34.37% | 4.0% | 42.37% | 126.28% |
| 2021-07-06 | 44.45 | 7734 | -257 | 0 | 0 | 0 | 43.81% | -3.2% | 4299 | -66.41% | 6.09% | 40.74% | 128.26% |
| 2021-07-05 | 46.9 | 7991 | -201 | 0 | 0 | 0 | 45.26% | -2.46% | 12800 | 78.87% | 18.13% | 36.97% | 126.28% |
| 2021-07-02 | 45.4 | 8192 | 654 | 0 | 0 | 0 | 46.4% | 8.67% | 7156 | 152.31% | 10.14% | 22.29% | 112.3% |
| 2021-07-01 | 41.3 | 7538 | -267 | 0 | 0 | 0 | 42.7% | -3.42% | 2836 | 69.5% | 4.02% | 14.11% | 108.62% |
| 2021-06-30 | 42.8 | 7805 | -97 | 0 | 0 | 0 | 44.21% | -1.23% | 1673 | 2.21% | 2.37% | 11.83% | 124.98% |
| 2021-06-29 | 43.1 | 7902 | 25 | 0 | 0 | 0 | 44.76% | 0.31% | 1637 | -32.81% | 2.32% | 12.37% | 142.01% |
| 2021-06-28 | 43.95 | 7877 | -41 | 0 | 0 | 0 | 44.62% | -0.51% | 2436 | 77.15% | 3.45% | 13.97% | 144.57% |
| 2021-06-25 | 43.7 | 7918 | 80 | 0 | 0 | 0 | 44.85% | 1.01% | 1375 | 11.61% | 1.95% | 15.15% | 145.4% |
| 2021-06-24 | 43.5 | 7838 | 23 | 0 | 0 | 0 | 44.4% | 0.29% | 1232 | -39.91% | 1.75% | 20.61% | 145.86% |
| 2021-06-23 | 43.35 | 7815 | -60 | 0 | 0 | 0 | 44.27% | -0.74% | 2051 | -25.91% | 2.91% | 23.83% | 148.45% |
| 2021-06-22 | 42.65 | 7875 | -239 | 0 | 0 | 0 | 44.6% | -2.96% | 2768 | -15.23% | 3.92% | 29.82% | 157.08% |
| 2021-06-21 | 44.1 | 8114 | -347 | 0 | 0 | 0 | 45.96% | -4.09% | 3265 | -37.57% | 4.63% | 34.5% | 157.14% |
| 2021-06-18 | 46.75 | 8461 | 345 | 0 | 0 | 0 | 47.92% | 4.24% | 5231 | 49.04% | 7.41% | 46.13% | 155.47% |
| 2021-06-17 | 47.25 | 8116 | 98 | 0 | 0 | 0 | 45.97% | 1.23% | 3510 | -44.09% | 4.97% | 47.53% | 152.17% |
| 2021-06-16 | 45.75 | 8018 | -152 | 0 | 0 | 0 | 45.41% | -1.88% | 6278 | 3.47% | 8.89% | 48.24% | 153.19% |
| 2021-06-15 | 47.2 | 8170 | 15 | 0 | 0 | 0 | 46.28% | 0.19% | 6067 | -47.14% | 8.59% | 45.33% | 147.86% |
| 2021-06-11 | 46.35 | 8155 | 156 | 0 | 0 | 0 | 46.19% | 1.94% | 11478 | 84.58% | 16.26% | 40.84% | 144.96% |
| 2021-06-10 | 43.95 | 7999 | 332 | 0 | 0 | 0 | 45.31% | 4.33% | 6219 | 54.91% | 8.81% | 28.73% | 134.7% |
| 2021-06-09 | 42.6 | 7667 | 82 | 0 | 0 | 0 | 43.43% | 1.09% | 4014 | -4.9% | 5.69% | 26.38% | 133.32% |
| 2021-06-08 | 42.85 | 7585 | 94 | 0 | 0 | 0 | 42.96% | 1.25% | 4221 | 45.57% | 5.98% | 41.07% | 132.61% |
| 2021-06-07 | 45.3 | 7491 | -71 | 0 | 0 | 0 | 42.43% | -0.93% | 2899 | -1.01% | 4.11% | 54.49% | 132.13% |
| 2021-06-04 | 45.0 | 7562 | -68 | 0 | 0 | 0 | 42.83% | -0.9% | 2929 | -35.75% | 4.15% | 55.27% | 134.0% |
| 2021-06-03 | 46.6 | 7630 | -102 | 0 | 0 | 0 | 43.22% | -1.3% | 4559 | -68.3% | 6.46% | 55.39% | 133.96% |
| 2021-06-02 | 46.9 | 7732 | -332 | 0 | 0 | 0 | 43.79% | -4.14% | 14385 | 5.03% | 20.38% | 51.34% | 131.26% |
| 2021-06-01 | 49.05 | 8064 | 1442 | 0 | 0 | 0 | 45.68% | 21.78% | 13696 | 297.49% | 19.4% | 35.3% | 118.35% |
| 2021-05-31 | 44.6 | 6622 | 83 | 0 | 0 | 0 | 37.51% | 1.27% | 3445 | 14.14% | 4.88% | 27.44% | 104.15% |
| 2021-05-28 | 42.2 | 6539 | -114 | 0 | 0 | 0 | 37.04% | -1.7% | 3018 | 77.5% | 4.28% | 26.54% | 103.08% |
| 2021-05-27 | 40.9 | 6653 | -1 | 0 | 0 | 0 | 37.68% | -0.03% | 1700 | -44.42% | 2.41% | 25.22% | 103.41% |
| 2021-05-26 | 41.4 | 6654 | 12 | 0 | 0 | 0 | 37.69% | 0.19% | 3060 | -62.42% | 4.33% | 26.91% | 106.84% |
| 2021-05-25 | 42.15 | 6642 | 368 | 0 | 0 | 0 | 37.62% | 5.85% | 8143 | 189.31% | 11.54% | 28.58% | 114.39% |
| 2021-05-24 | 40.9 | 6274 | 154 | 0 | 0 | 0 | 35.54% | 2.54% | 2814 | 34.8% | 3.99% | 20.61% | 111.4% |
| 2021-05-21 | 39.7 | 6120 | -55 | 0 | 0 | 0 | 34.66% | -0.91% | 2088 | -27.86% | 2.96% | 22.31% | 115.74% |
| 2021-05-20 | 38.7 | 6175 | -139 | 0 | 0 | 0 | 34.98% | -2.18% | 2894 | -31.68% | 4.1% | 25.35% | 117.88% |
| 2021-05-19 | 40.6 | 6314 | -62 | 0 | 0 | 0 | 35.76% | -0.97% | 4237 | 68.53% | 6.0% | 28.68% | 120.03% |
| 2021-05-18 | 37.4 | 6376 | -20 | 0 | 0 | 0 | 36.11% | -0.33% | 2514 | -37.41% | 3.56% | 27.65% | 121.34% |
| 2021-05-17 | 34.0 | 6396 | -576 | 0 | 0 | 0 | 36.23% | -8.26% | 4016 | -5.19% | 5.69% | 29.6% | 125.98% |
| 2021-05-13 | 38.4 | 6972 | -312 | 0 | 0 | 0 | 39.49% | -4.29% | 4236 | -19.22% | 6.0% | 29.88% | 128.22% |
| 2021-05-12 | 36.8 | 7284 | -812 | 0 | 0 | 0 | 41.26% | -10.03% | 5244 | 49.42% | 7.43% | 27.98% | 135.46% |
| 2021-05-11 | 40.8 | 8096 | -535 | 0 | 0 | 0 | 45.86% | -6.2% | 3510 | -9.68% | 4.97% | 24.32% | 137.93% |
| 2021-05-10 | 44.65 | 8631 | 110 | 0 | 0 | 0 | 48.89% | 1.31% | 3886 | -7.91% | 5.5% | 26.82% | 149.39% |
| 2021-05-07 | 45.5 | 8521 | 82 | 0 | 0 | 0 | 48.26% | 0.96% | 4220 | 45.73% | 5.98% | 26.51% | 182.94% |
| 2021-05-06 | 41.4 | 8439 | 21 | 0 | 0 | 0 | 47.8% | 0.25% | 2895 | 9.04% | 4.1% | 24.45% | 183.45% |
| 2021-05-05 | 40.8 | 8418 | -85 | 0 | 0 | 0 | 47.68% | -1.0% | 2655 | -49.65% | 3.76% | 24.96% | 183.23% |
| 2021-05-04 | 42.05 | 8503 | -707 | 0 | 0 | 0 | 48.16% | -7.69% | 5274 | 43.69% | 7.47% | 27.04% | 182.44% |
| 2021-05-03 | 44.0 | 9210 | -350 | 0 | 0 | 0 | 52.17% | -3.66% | 3670 | 31.61% | 5.2% | 31.46% | 177.97% |
| 2021-04-29 | 48.2 | 9560 | 91 | 0 | 0 | 0 | 54.15% | 0.97% | 2789 | -14.29% | 3.95% | 34.8% | 174.96% |
| 2021-04-28 | 48.75 | 9469 | 92 | 0 | 0 | 0 | 53.63% | 0.98% | 3254 | -21.17% | 4.6% | 39.17% | 172.63% |
| 2021-04-27 | 49.85 | 9377 | -91 | 0 | 0 | 0 | 53.11% | -0.97% | 4127 | -50.87% | 5.84% | 39.66% | 169.7% |
| 2021-04-26 | 50.0 | 9468 | -184 | 0 | 0 | 0 | 53.63% | -1.9% | 8401 | 39.35% | 11.88% | 40.06% | 165.47% |
| 2021-04-23 | 49.35 | 9652 | 346 | 0 | 0 | 0 | 54.67% | 3.72% | 6029 | 2.57% | 8.53% | 35.48% | 155.44% |
| 2021-04-22 | 44.9 | 9306 | -395 | 0 | 0 | 0 | 52.71% | -4.08% | 5878 | 63.05% | 8.31% | 35.15% | 151.61% |
| 2021-04-21 | 48.5 | 9701 | 219 | 0 | 0 | 0 | 54.95% | 2.31% | 3604 | -18.25% | 5.1% | 34.76% | 146.25% |
| 2021-04-20 | 50.1 | 9482 | 377 | 0 | 0 | 0 | 53.71% | 4.15% | 4409 | -14.62% | 6.24% | 42.9% | 202.84% |
| 2021-04-19 | 47.6 | 9105 | -592 | 0 | 0 | 0 | 51.57% | -6.1% | 5164 | -10.86% | 7.31% | 46.55% | 257.65% |
| 2021-04-16 | 52.0 | 9697 | 18 | 0 | 0 | 0 | 54.92% | 0.18% | 5794 | 3.47% | 8.2% | 55.66% | 304.94% |
| 2021-04-15 | 52.6 | 9679 | 378 | 0 | 0 | 0 | 54.82% | 4.06% | 5599 | -40.16% | 7.92% | 86.52% | 301.86% |
| 2021-04-14 | 49.5 | 9301 | -491 | 0 | 0 | 0 | 52.68% | -5.01% | 9358 | 33.83% | 13.24% | 85.08% | 296.95% |
| 2021-04-13 | 52.5 | 9792 | 506 | 0 | 0 | 0 | 55.46% | 5.5% | 6993 | -39.75% | 9.89% | 75.72% | 293.19% |
| 2021-04-12 | 52.5 | 9286 | -361 | 0 | 0 | 0 | 52.57% | -3.75% | 11607 | -57.96% | 16.42% | 68.79% | 295.25% |
| 2021-04-09 | 57.7 | 9647 | 1372 | 0 | 0 | 0 | 54.62% | 16.58% | 27607 | 502.31% | 39.05% | 55.36% | 293.39% |
| 2021-04-08 | 63.9 | 8275 | 546 | 0 | 0 | 0 | 46.85% | 7.06% | 4583 | 67.12% | 6.48% | 18.5% | 259.94% |
| 2021-04-07 | 58.1 | 7729 | -171 | 0 | 0 | 0 | 43.76% | -2.17% | 2742 | 30.97% | 3.88% | 13.63% | 257.52% |
| 2021-04-06 | 55.3 | 7900 | -332 | 0 | 0 | 0 | 44.73% | -4.03% | 2094 | -0.98% | 2.96% | 11.42% | 258.46% |
| 2021-04-01 | 53.7 | 8232 | -396 | 0 | 0 | 0 | 46.61% | -4.59% | 2114 | 36.88% | 2.99% | 10.07% | 257.65% |
| 2021-03-31 | 51.6 | 8628 | -62 | 0 | 0 | 0 | 48.85% | -0.71% | 1544 | 35.34% | 2.19% | 8.93% | 257.66% |
| 2021-03-30 | 49.2 | 8690 | -177 | 0 | 0 | 0 | 49.2% | -1.99% | 1141 | -3.26% | 1.61% | 11.44% | 260.56% |
| 2021-03-29 | 47.45 | 8867 | -310 | 0 | 0 | 0 | 50.2% | -3.39% | 1179 | 3.86% | 1.67% | 12.78% | 271.2% |
| 2021-03-26 | 46.5 | 9177 | -153 | 0 | 0 | 0 | 51.96% | -1.63% | 1136 | -13.29% | 1.61% | 72.8% | 275.32% |
| 2021-03-25 | 45.55 | 9330 | 103 | 0 | 0 | 0 | 52.82% | 1.11% | 1310 | -60.58% | 1.85% | 132.24% | 280.87% |
| 2021-03-24 | 45.5 | 9227 | -431 | 0 | 0 | 0 | 52.24% | -4.46% | 3323 | 59.58% | 4.7% | 184.98% | 284.92% |
| 2021-03-23 | 46.3 | 9658 | -303 | 0 | 0 | 0 | 54.68% | -3.03% | 2082 | -95.22% | 2.95% | 185.4% | 320.96% |
| 2021-03-22 | 51.4 | 9961 | -1817 | 0 | 0 | 0 | 56.39% | -15.43% | 43618 | 1.07% | 61.69% | 185.47% | 323.11% |
| 2021-03-19 | 55.8 | 11778 | 2841 | 0 | 0 | 0 | 66.68% | 31.78% | 43157 | 11.8% | 61.04% | 133.24% | 264.02% |
| 2021-03-18 | 50.8 | 8937 | -262 | 0 | 0 | 0 | 50.6% | -2.84% | 38601 | 967.98% | 54.6% | 84.15% | 215.02% |
| 2021-03-17 | 50.8 | 9199 | -610 | 0 | 0 | 0 | 52.08% | -6.21% | 3614 | 69.36% | 5.11% | 44.11% | 175.6% |
| 2021-03-16 | 46.25 | 9809 | 127 | 0 | 0 | 0 | 55.53% | 1.3% | 2134 | -68.12% | 3.02% | 44.6% | 179.56% |
| 2021-03-15 | 42.05 | 9682 | 865 | 0 | 0 | 0 | 54.82% | 9.82% | 6693 | -20.79% | 9.47% | 45.64% | 184.65% |
| 2021-03-12 | 38.25 | 8817 | 284 | 0 | 0 | 0 | 49.92% | 3.33% | 8450 | -17.91% | 11.95% | 41.0% | 180.71% |
| 2021-03-11 | 37.55 | 8533 | 35 | 0 | 0 | 0 | 48.31% | 0.42% | 10295 | 160.09% | 14.56% | 31.19% | 180.21% |
| 2021-03-10 | 38.95 | 8498 | -123 | 0 | 0 | 0 | 48.11% | -1.43% | 3958 | 37.95% | 5.6% | 19.64% | 182.58% |
| 2021-03-09 | 38.2 | 8621 | 27 | 0 | 0 | 0 | 48.81% | 0.31% | 2869 | -15.85% | 4.06% | 19.12% | 198.86% |
| 2021-03-08 | 35.7 | 8594 | -427 | 0 | 0 | 0 | 48.66% | -4.72% | 3409 | 124.6% | 4.82% | 27.31% | 203.75% |
| 2021-03-05 | 37.95 | 9021 | -23 | 0 | 0 | 0 | 51.07% | -0.25% | 1518 | -28.65% | 2.15% | 28.28% | 209.11% |
| 2021-03-04 | 38.0 | 9044 | -137 | 0 | 0 | 0 | 51.2% | -1.5% | 2127 | -40.82% | 3.01% | 33.29% | 210.11% |
| 2021-03-03 | 38.7 | 9181 | 30 | 0 | 0 | 0 | 51.98% | 0.33% | 3595 | -58.47% | 5.09% | 36.19% | 210.87% |
| 2021-03-02 | 38.9 | 9151 | 310 | 0 | 0 | 0 | 51.81% | 3.52% | 8657 | 111.42% | 12.25% | 71.84% | 207.34% |
| 2021-02-26 | 39.5 | 8841 | 404 | 0 | 0 | 0 | 50.05% | 4.77% | 4095 | -19.06% | 5.79% | 64.69% | 196.97% |
| 2021-02-25 | 38.0 | 8437 | 260 | 0 | 0 | 0 | 47.77% | 3.2% | 5059 | 21.2% | 7.16% | 61.5% | 195.9% |
| 2021-02-24 | 36.2 | 8177 | 155 | 0 | 0 | 0 | 46.29% | 1.92% | 4174 | -85.51% | 5.9% | 66.39% | 203.73% |
| 2021-02-23 | 37.35 | 8022 | -173 | 0 | 0 | 0 | 45.42% | -2.11% | 28805 | 700.33% | 40.74% | 75.67% | 206.92% |
| 2021-02-22 | 37.0 | 8195 | 599 | 0 | 0 | 0 | 46.4% | 7.88% | 3599 | 95.59% | 5.09% | 43.99% | 170.32% |
| 2021-02-19 | 33.65 | 7596 | -102 | 0 | 0 | 0 | 43.01% | -1.31% | 1840 | -78.39% | 2.6% | 47.01% | 166.87% |
| 2021-02-18 | 30.6 | 7698 | 303 | 0 | 0 | 0 | 43.58% | 4.08% | 8517 | -20.65% | 12.05% | 49.93% | 166.36% |
| 2021-02-17 | 27.85 | 7395 | 1088 | 0 | 0 | 0 | 41.87% | 17.25% | 10733 | 67.43% | 15.18% | 49.34% | 156.3% |
| 2021-02-05 | 25.35 | 6307 | -100 | 0 | 0 | 0 | 35.71% | -1.54% | 6410 | 11.78% | 9.07% | 51.09% | 143.42% |
| 2021-02-04 | 25.2 | 6407 | -250 | 0 | 0 | 0 | 36.27% | -3.77% | 5734 | 46.77% | 8.11% | 63.9% | 138.4% |
| 2021-02-03 | 24.65 | 6657 | 66 | 0 | 0 | 0 | 37.69% | 0.99% | 3907 | -51.76% | 5.53% | 64.74% | 135.88% |
| 2021-02-02 | 24.0 | 6591 | -549 | 0 | 0 | 0 | 37.32% | -7.67% | 8099 | -32.33% | 11.46% | 69.39% | 150.53% |
| 2021-02-01 | 24.4 | 7140 | -839 | 0 | 0 | 0 | 40.42% | -10.52% | 11969 | -22.62% | 16.93% | 61.09% | 149.25% |
| 2021-01-29 | 26.9 | 7979 | 1544 | 0 | 0 | 0 | 45.17% | 23.99% | 15467 | 144.36% | 21.88% | 47.93% | 133.62% |
| 2021-01-28 | 25.0 | 6435 | 206 | 0 | 0 | 0 | 36.43% | 3.29% | 6330 | -12.0% | 8.95% | 27.61% | 112.87% |
| 2021-01-27 | 25.1 | 6229 | 868 | 0 | 0 | 0 | 35.27% | 16.21% | 7193 | 222.95% | 10.17% | 20.53% | 104.53% |
| 2021-01-26 | 23.0 | 5361 | -158 | 0 | 0 | 0 | 30.35% | -2.88% | 2227 | -16.47% | 3.15% | 15.08% | 95.7% |
| 2021-01-25 | 23.3 | 5519 | 218 | 0 | 0 | 0 | 31.25% | 4.13% | 2666 | 142.13% | 3.77% | 26.91% | 95.63% |
| 2021-01-22 | 23.3 | 5301 | 114 | 0 | 0 | 0 | 30.01% | 2.18% | 1101 | -17.03% | 1.56% | 32.24% | 94.62% |
| 2021-01-21 | 22.35 | 5187 | 21 | 0 | 0 | 0 | 29.37% | 0.41% | 1327 | -60.23% | 1.88% | 34.82% | 94.36% |
| 2021-01-20 | 22.0 | 5166 | -149 | 0 | 0 | 0 | 29.25% | -2.79% | 3336 | -68.5% | 4.72% | 34.59% | 93.41% |
| 2021-01-19 | 23.4 | 5315 | -706 | 0 | 0 | 0 | 30.09% | -11.73% | 10595 | 64.78% | 14.99% | 31.96% | 90.51% |
| 2021-01-18 | 24.3 | 6021 | 909 | 0 | 0 | 0 | 34.09% | 17.8% | 6429 | 119.54% | 9.09% | 18.96% | 76.7% |
| 2021-01-15 | 22.1 | 5112 | 145 | 0 | 0 | 0 | 28.94% | 2.92% | 2928 | 152.13% | 4.14% | 12.16% | 69.41% |
| 2021-01-14 | 21.8 | 4967 | 95 | 0 | 0 | 0 | 28.12% | 1.96% | 1161 | -21.42% | 1.64% | 12.07% | 66.48% |
| 2021-01-13 | 21.75 | 4872 | -40 | 0 | 0 | 0 | 27.58% | -0.83% | 1478 | 5.05% | 2.09% | 16.02% | 66.34% |
| 2021-01-12 | 20.8 | 4912 | 22 | 0 | 0 | 0 | 27.81% | 0.47% | 1407 | -13.32% | 1.99% | 34.1% | 67.05% |
| 2021-01-11 | 21.35 | 4890 | 29 | 0 | 0 | 0 | 27.68% | 0.58% | 1623 | -43.34% | 2.3% | 42.29% | 68.86% |
| 2021-01-08 | 21.0 | 4861 | -219 | 0 | 0 | 0 | 27.52% | -4.31% | 2865 | -27.49% | 4.05% | 41.29% | 74.96% |
| 2021-01-07 | 22.1 | 5080 | -135 | 0 | 0 | 0 | 28.76% | -2.57% | 3951 | -72.3% | 5.59% | 38.37% | 76.21% |
| 2021-01-06 | 22.3 | 5215 | -346 | 0 | 0 | 0 | 29.52% | -6.23% | 14263 | 98.15% | 20.17% | 33.39% | 75.82% |
| 2021-01-05 | 23.55 | 5561 | 1192 | 0 | 0 | 0 | 31.48% | 27.24% | 7197 | 687.38% | 10.18% | 14.57% | 57.91% |
| 2021-01-04 | 21.45 | 4369 | -22 | 0 | 0 | 0 | 24.74% | -0.48% | 914 | 14.26% | 1.29% | 7.47% | 51.13% |
| 2020-12-31 | 21.1 | 4391 | -81 | 0 | 0 | 0 | 24.86% | -1.82% | 800 | 85.4% | 1.13% | 8.93% | 55.41% |
| 2020-12-30 | 21.5 | 4472 | 28 | 0 | 0 | 0 | 25.32% | 0.64% | 431 | -54.83% | 0.61% | 9.1% | 55.67% |
| 2020-12-29 | 21.4 | 4444 | -210 | 0 | 0 | 0 | 25.16% | -4.52% | 955 | -56.14% | 1.35% | 9.42% | 57.05% |
| 2020-12-28 | 21.9 | 4654 | 133 | 0 | 0 | 0 | 26.35% | 2.93% | 2178 | 11.76% | 3.08% | 9.89% | 57.04% |
| 2020-12-25 | 21.75 | 4521 | 202 | 0 | 0 | 0 | 25.6% | 4.7% | 1948 | 112.45% | 2.76% | 7.98% | 56.39% |
| 2020-12-24 | 20.4 | 4319 | -242 | 0 | 0 | 0 | 24.45% | -5.31% | 917 | 39.57% | 1.3% | 7.03% | 54.48% |
| 2020-12-23 | 20.0 | 4561 | -42 | 0 | 0 | 0 | 25.82% | -0.92% | 657 | -48.99% | 0.93% | 6.94% | 54.28% |
| 2020-12-22 | 19.75 | 4603 | -165 | 0 | 0 | 0 | 26.06% | -3.45% | 1288 | 55.09% | 1.82% | 7.52% | 54.59% |
| 2020-12-21 | 20.7 | 4768 | 11 | 0 | 0 | 0 | 26.99% | 0.22% | 830 | -34.92% | 1.18% | 8.5% | 54.32% |
| 2020-12-18 | 21.1 | 4757 | -77 | 0 | 0 | 0 | 26.93% | -1.61% | 1276 | 49.42% | 1.81% | 11.11% | 54.57% |
| 2020-12-17 | 20.8 | 4834 | -147 | 0 | 0 | 0 | 27.37% | -2.94% | 854 | -19.82% | 1.21% | 17.71% | 59.36% |
| 2020-12-16 | 21.1 | 4981 | 38 | 0 | 0 | 0 | 28.2% | 0.75% | 1065 | -46.17% | 1.51% | 21.8% | 60.14% |
| 2020-12-15 | 21.1 | 4943 | -131 | 0 | 0 | 0 | 27.99% | -2.58% | 1979 | -26.18% | 2.8% | 25.49% | 59.23% |
| 2020-12-14 | 22.25 | 5074 | -111 | 0 | 0 | 0 | 28.73% | -2.15% | 2681 | -54.83% | 3.79% | 24.96% | 57.27% |
| 2020-12-11 | 22.0 | 5185 | 191 | 0 | 0 | 0 | 29.36% | 3.86% | 5936 | 58.34% | 8.4% | 24.56% | 53.75% |
| 2020-12-10 | 21.25 | 4994 | -54 | 0 | 0 | 0 | 28.27% | -1.08% | 3749 | 1.95% | 5.3% | 21.74% | 45.59% |
| 2020-12-09 | 22.25 | 5048 | 273 | 0 | 0 | 0 | 28.58% | 5.73% | 3677 | 130.07% | 5.2% | 17.84% | 40.57% |
| 2020-12-08 | 21.2 | 4775 | 237 | 0 | 0 | 0 | 27.03% | 5.3% | 1598 | -33.54% | 2.26% | 14.62% | 35.63% |
| 2020-12-07 | 20.4 | 4538 | 58 | 0 | 0 | 0 | 25.67% | 1.3% | 2404 | -38.96% | 3.4% | 13.7% | 33.87% |
| 2020-12-04 | 21.1 | 4480 | 433 | 0 | 0 | 0 | 25.34% | 10.7% | 3940 | 298.6% | 5.57% | 12.73% | 31.05% |
| 2020-12-03 | 19.9 | 4047 | -183 | 0 | 0 | 0 | 22.89% | -4.35% | 988 | -29.53% | 1.4% | 8.01% | 25.78% |
| 2020-12-02 | 19.9 | 4230 | 261 | 0 | 0 | 0 | 23.93% | 6.59% | 1402 | 47.54% | 1.98% | 7.7% | 24.64% |
| 2020-11-30 | 19.45 | 3969 | 2 | 0 | 0 | 0 | 22.45% | 0.04% | 950 | -44.57% | 1.34% | 6.96% | 22.99% |
| 2020-11-27 | 19.55 | 3967 | 238 | 0 | 0 | 0 | 22.44% | 6.4% | 1715 | 184.7% | 2.43% | 7.16% | 22.06% |
| 2020-11-26 | 19.5 | 3729 | 25 | 0 | 0 | 0 | 21.09% | 0.67% | 602 | -22.3% | 0.85% | 6.17% | 20.12% |
| 2020-11-25 | 19.2 | 3704 | 62 | 0 | 0 | 0 | 20.95% | 1.7% | 775 | -11.31% | 1.1% | 11.91% | 19.84% |
| 2020-11-24 | 19.2 | 3642 | -47 | 0 | 0 | 0 | 20.6% | -1.29% | 874 | -20.27% | 1.24% | 12.8% | 19.47% |
| 2020-11-23 | 19.4 | 3689 | 104 | 0 | 0 | 0 | 20.87% | 2.91% | 1096 | 8.46% | 1.55% | 12.17% | 18.82% |
| 2020-11-20 | 18.9 | 3585 | -13 | 0 | 0 | 0 | 20.28% | -0.34% | 1010 | -78.34% | 1.43% | 11.45% | 18.01% |
| 2020-11-19 | 19.3 | 3598 | -37 | 0 | 0 | 0 | 20.35% | -1.02% | 4665 | 233.02% | 6.6% | 10.29% | 17.33% |
| 2020-11-18 | 19.0 | 3635 | -125 | 0 | 0 | 0 | 20.56% | -3.34% | 1401 | 228.04% | 1.98% | 3.94% | 11.67% |
| 2020-11-17 | 17.9 | 3760 | -63 | 0 | 0 | 0 | 21.27% | -1.62% | 427 | -27.51% | 0.6% | 2.24% | 10.07% |
| 2020-11-16 | 17.65 | 3823 | -19 | 0 | 0 | 0 | 21.62% | -0.51% | 589 | 205.02% | 0.83% | 1.89% | 10.34% |
| 2020-11-13 | 17.55 | 3842 | 3 | 0 | 0 | 0 | 21.73% | 0.05% | 193 | 12.1% | 0.27% | 1.56% | 10.16% |
| 2020-11-12 | 17.6 | 3839 | -6 | 0 | 0 | 0 | 21.72% | -0.14% | 172 | -13.66% | 0.24% | 1.87% | 11.63% |
| 2020-11-11 | 17.75 | 3845 | 24 | 0 | 0 | 0 | 21.75% | 0.65% | 199 | 9.64% | 0.28% | 1.93% | 14.5% |
| 2020-11-10 | 17.55 | 3821 | -2 | 0 | 0 | 0 | 21.61% | -0.05% | 182 | -49.03% | 0.26% | 1.91% | 16.81% |
| 2020-11-09 | 17.7 | 3823 | -1 | 0 | 0 | 0 | 21.62% | -0.05% | 357 | -13.02% | 0.51% | 1.98% | 17.79% |
| 2020-11-06 | 17.85 | 3824 | -41 | 0 | 0 | 0 | 21.63% | -1.05% | 410 | 91.84% | 0.58% | 1.89% | 21.05% |
| 2020-11-05 | 17.7 | 3865 | -28 | 0 | 0 | 0 | 21.86% | -0.73% | 214 | 16.21% | 0.3% | 1.82% | 41.59% |
| 2020-11-04 | 17.5 | 3893 | -82 | 0 | 0 | 0 | 22.02% | -2.05% | 184 | -20.63% | 0.26% | 2.09% | 47.46% |
| 2020-11-03 | 17.5 | 3975 | -55 | 0 | 0 | 0 | 22.48% | -1.4% | 232 | -21.37% | 0.33% | 2.56% | 47.48% |
| 2020-11-02 | 17.3 | 4030 | -6 | 0 | 0 | 0 | 22.8% | -0.13% | 295 | -18.29% | 0.42% | 2.81% | 47.59% |
| 2020-10-30 | 17.3 | 4036 | -44 | 0 | 0 | 0 | 22.83% | -1.08% | 361 | -11.51% | 0.51% | 3.14% | 47.36% |
| 2020-10-29 | 17.65 | 4080 | -32 | 0 | 0 | 0 | 23.08% | -0.77% | 408 | -20.51% | 0.58% | 3.37% | 47.1% |
| 2020-10-28 | 17.7 | 4112 | -63 | 0 | 0 | 0 | 23.26% | -1.52% | 513 | 25.22% | 0.73% | 3.72% | 46.98% |
| 2020-10-27 | 18.05 | 4175 | -6 | 0 | 0 | 0 | 23.62% | -0.13% | 410 | -22.2% | 0.58% | 3.37% | 47.46% |
| 2020-10-26 | 18.05 | 4181 | -40 | 0 | 0 | 0 | 23.65% | -0.96% | 527 | -0.46% | 0.74% | 3.67% | 47.81% |
| 2020-10-23 | 18.55 | 4221 | -80 | 0 | 0 | 0 | 23.88% | -1.85% | 529 | -18.96% | 0.75% | 3.58% | 47.93% |
| 2020-10-22 | 18.25 | 4301 | -31 | 0 | 0 | 0 | 24.33% | -0.69% | 653 | 143.75% | 0.92% | 4.57% | 48.08% |
| 2020-10-21 | 18.75 | 4332 | -15 | 0 | 0 | 0 | 24.5% | -0.37% | 268 | -56.84% | 0.38% | 6.76% | 49.35% |
| 2020-10-20 | 18.6 | 4347 | -72 | 0 | 0 | 0 | 24.59% | -1.64% | 621 | 35.0% | 0.88% | 8.98% | 52.35% |
| 2020-10-19 | 18.9 | 4419 | -123 | 0 | 0 | 0 | 25.0% | -2.69% | 460 | -62.7% | 0.65% | 9.34% | 57.38% |
| 2020-10-16 | 18.95 | 4542 | -83 | 0 | 0 | 0 | 25.69% | -1.8% | 1233 | -44.12% | 1.74% | 12.45% | 57.31% |
| 2020-10-15 | 19.6 | 4625 | 104 | 0 | 0 | 0 | 26.16% | 2.31% | 2207 | 20.29% | 3.12% | 31.83% | 56.07% |
| 2020-10-14 | 19.4 | 4521 | 75 | 0 | 0 | 0 | 25.57% | 1.67% | 1834 | 108.73% | 2.59% | 34.88% | 53.35% |
| 2020-10-13 | 18.65 | 4446 | 75 | 0 | 0 | 0 | 25.15% | 1.74% | 879 | -66.98% | 1.24% | 32.57% | 51.32% |
| 2020-10-12 | 18.8 | 4371 | -125 | 0 | 0 | 0 | 24.72% | -2.79% | 2662 | -82.19% | 3.76% | 31.77% | 50.59% |
| 2020-10-08 | 19.95 | 4496 | 604 | 0 | 0 | 0 | 25.43% | 15.54% | 14950 | 242.03% | 21.12% | 28.2% | 47.3% |
| 2020-10-07 | 19.5 | 3892 | 178 | 0 | 0 | 0 | 22.01% | 4.76% | 4371 | 2140.42% | 6.17% | 7.33% | 26.68% |
| 2020-10-06 | 17.75 | 3714 | -4 | 0 | 0 | 0 | 21.01% | -0.1% | 195 | -37.9% | 0.28% | 1.61% | 22.5% |
| 2020-10-05 | 17.65 | 3718 | 33 | 0 | 0 | 0 | 21.03% | 0.91% | 314 | 133.8% | 0.44% | 2.54% | 23.1% |
| 2020-09-30 | 18.0 | 3685 | 9 | 0 | 0 | 0 | 20.84% | 0.24% | 134 | -22.86% | 0.19% | 3.03% | 24.83% |
| 2020-09-29 | 17.9 | 3676 | 16 | 0 | 0 | 0 | 20.79% | 0.43% | 174 | -45.56% | 0.25% | 3.7% | 30.84% |
| 2020-09-28 | 17.85 | 3660 | -71 | 0 | 0 | 0 | 20.7% | -1.9% | 320 | -62.64% | 0.45% | 4.35% | 33.9% |
| 2020-09-25 | 17.3 | 3731 | -177 | 0 | 0 | 0 | 21.1% | -4.57% | 856 | 30.1% | 1.21% | 6.09% | 33.8% |
| 2020-09-24 | 17.85 | 3908 | -21 | 0 | 0 | 0 | 22.11% | -0.5% | 658 | 7.88% | 0.93% | 8.26% | 33.13% |
| 2020-09-23 | 18.5 | 3929 | 12 | 0 | 0 | 0 | 22.22% | 0.27% | 610 | -3.63% | 0.86% | 13.24% | 32.62% |
| 2020-09-22 | 18.5 | 3917 | -69 | 0 | 0 | 0 | 22.16% | -1.55% | 633 | -59.19% | 0.89% | 12.96% | 32.34% |
| 2020-09-21 | 18.75 | 3986 | -107 | 0 | 0 | 0 | 22.51% | -2.64% | 1552 | -35.15% | 2.19% | 12.56% | 32.13% |
| 2020-09-18 | 19.65 | 4093 | 103 | 0 | 0 | 0 | 23.12% | 2.57% | 2393 | -42.79% | 3.38% | 10.77% | N/A |
| 2020-09-17 | 19.2 | 3990 | 356 | 0 | 0 | 0 | 22.54% | 9.79% | 4183 | 917.14% | 5.91% | 7.95% | N/A |
| 2020-09-16 | 17.9 | 3634 | -39 | 0 | 0 | 0 | 20.53% | -1.06% | 411 | 16.21% | 0.58% | 2.55% | N/A |
| 2020-09-15 | 18.05 | 3673 | 20 | 0 | 0 | 0 | 20.75% | 0.58% | 353 | 24.09% | 0.5% | 2.44% | N/A |
| 2020-09-14 | 18.3 | 3653 | 15 | 0 | 0 | 0 | 20.63% | 0.39% | 285 | -27.26% | 0.4% | 2.44% | N/A |
| 2020-09-11 | 17.7 | 3638 | 3638 | 0 | 0 | 0 | 20.55% | N/A | 392 | 7.36% | 0.55% | 4.03% | N/A |
| 2020-09-10 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | 10.19% | 0.52% | 4.35% | N/A |
| 2020-09-09 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | -6.46% | 0.47% | 6.01% | N/A |
| 2020-09-08 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -74.88% | 0.5% | 11.74% | N/A |
| 2020-09-07 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1410 | 128.17% | 1.99% | 14.54% | N/A |
| 2020-09-04 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 618 | -59.81% | 0.87% | 12.9% | N/A |
| 2020-09-03 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1538 | -64.97% | 2.17% | 12.58% | N/A |
| 2020-09-02 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4390 | 87.68% | 6.2% | 10.82% | N/A |
| 2020-09-01 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2339 | 837.78% | 3.3% | 5.21% | N/A |
| 2020-08-31 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -35.37% | 0.35% | 2.58% | N/A |
| 2020-08-28 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | 30.85% | 0.55% | N/A | N/A |
| 2020-08-27 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | -29.31% | 0.42% | N/A | N/A |
| 2020-08-26 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | -13.21% | 0.59% | N/A | N/A |
| 2020-08-25 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | 33.74% | 0.68% | N/A | N/A |
| 2020-08-24 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | -0.15% | N/A | N/A | N/A |
| 2020-08-21 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | -66.49% | N/A | N/A | N/A |
| 2020-08-20 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1074 | 184.75% | N/A | N/A | N/A |
| 2020-08-19 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | -33.59% | N/A | N/A | N/A |
| 2020-08-18 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 568 | 39.5% | N/A | N/A | N/A |
| 2020-08-17 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | 50.53% | N/A | N/A | N/A |
| 2020-08-14 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -27.49% | N/A | N/A | N/A |
| 2020-08-13 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -2.27% | N/A | N/A | N/A |
| 2020-08-12 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | -54.33% | N/A | N/A | N/A |
| 2020-08-11 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 835 | -7.56% | N/A | N/A | N/A |
| 2020-08-10 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 904 | -0.38% | N/A | N/A | N/A |
| 2020-08-07 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 907 | -55.7% | N/A | N/A | N/A |
| 2020-08-06 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2049 | 175.68% | N/A | N/A | N/A |
| 2020-08-05 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 743 | 35.57% | N/A | N/A | N/A |
| 2020-08-04 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | -28.9% | N/A | N/A | N/A |
| 2020-08-03 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | -4.76% | N/A | N/A | N/A |
| 2020-07-31 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | -7.91% | N/A | N/A | N/A |
| 2020-07-30 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | -6.66% | N/A | N/A | N/A |
| 2020-07-29 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 941 | -50.21% | N/A | N/A | N/A |
| 2020-07-28 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1891 | 10.04% | N/A | N/A | N/A |
| 2020-07-27 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1719 | -53.76% | N/A | N/A | N/A |
| 2020-07-24 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3717 | -17.92% | N/A | N/A | N/A |
| 2020-07-23 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4529 | 42.73% | N/A | N/A | N/A |
| 2020-07-22 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3173 | 20.93% | N/A | N/A | N/A |
| 2020-07-21 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2624 | -26.29% | N/A | N/A | N/A |
| 2020-07-20 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3560 | 35.77% | N/A | N/A | N/A |
| 2020-07-17 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2622 | -35.11% | N/A | N/A | N/A |
| 2020-07-16 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4041 | 15.6% | N/A | N/A | N/A |
| 2020-07-15 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3495 | -60.32% | N/A | N/A | N/A |
| 2020-07-14 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8810 | 51.56% | N/A | N/A | N/A |
| 2020-07-13 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5813 | 4.06% | N/A | N/A | N/A |
| 2020-07-10 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5586 | 52.62% | N/A | N/A | N/A |
| 2020-07-09 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3660 | 48.75% | N/A | N/A | N/A |
| 2020-07-08 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2460 | 37.4% | N/A | N/A | N/A |
| 2020-07-07 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1790 | 11.63% | N/A | N/A | N/A |
| 2020-07-06 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1604 | -3.17% | N/A | N/A | N/A |
| 2020-07-03 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1656 | -49.62% | N/A | N/A | N/A |
| 2020-07-02 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3288 | 282.48% | N/A | N/A | N/A |
| 2020-07-01 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 859 | 0.07% | N/A | N/A | N/A |
| 2020-06-30 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 859 | -37.09% | N/A | N/A | N/A |
| 2020-06-29 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1365 | -71.59% | N/A | N/A | N/A |
| 2020-06-24 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4807 | 59.2% | N/A | N/A | N/A |
| 2020-06-23 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3019 | -13.41% | N/A | N/A | N/A |
| 2020-06-22 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3487 | 105.78% | N/A | N/A | N/A |
| 2020-06-19 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1694 | -33.75% | N/A | N/A | N/A |
| 2020-06-18 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2558 | 176.11% | N/A | N/A | N/A |
| 2020-06-17 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 926 | 1072.82% | N/A | N/A | N/A |
| 2020-06-16 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 9.67% | N/A | N/A | N/A |
| 2020-06-15 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -61.8% | N/A | N/A | N/A |
| 2020-06-12 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 5.74% | N/A | N/A | N/A |
| 2020-06-11 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 7.7% | N/A | N/A | N/A |
| 2020-06-10 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -9.67% | N/A | N/A | N/A |
| 2020-06-09 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 31.21% | N/A | N/A | N/A |
| 2020-06-08 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -9.0% | N/A | N/A | N/A |
| 2020-06-05 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -26.2% | N/A | N/A | N/A |
| 2020-06-04 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 11.05% | N/A | N/A | N/A |
| 2020-06-03 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 70.41% | N/A | N/A | N/A |
| 2020-06-02 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 18.84% | N/A | N/A | N/A |
| 2020-06-01 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 24.69% | N/A | N/A | N/A |
| 2020-05-29 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -51.52% | N/A | N/A | N/A |
| 2020-05-28 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 11.24% | N/A | N/A | N/A |
| 2020-05-27 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -58.49% | N/A | N/A | N/A |
| 2020-05-26 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 39.71% | N/A | N/A | N/A |
| 2020-05-25 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 177.07% | N/A | N/A | N/A |
| 2020-05-22 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -57.0% | N/A | N/A | N/A |
| 2020-05-21 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | 201.47% | N/A | N/A | N/A |
| 2020-05-20 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -52.97% | N/A | N/A | N/A |
| 2020-05-19 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 62.52% | N/A | N/A | N/A |
| 2020-05-18 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -54.62% | N/A | N/A | N/A |
| 2020-05-15 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 3.48% | N/A | N/A | N/A |
| 2020-05-14 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -35.23% | N/A | N/A | N/A |
| 2020-05-13 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 82.34% | N/A | N/A | N/A |
| 2020-05-12 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 9.72% | N/A | N/A | N/A |
| 2020-05-11 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -3.46% | N/A | N/A | N/A |
| 2020-05-08 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 56.46% | N/A | N/A | N/A |
| 2020-05-07 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -61.09% | N/A | N/A | N/A |
| 2020-05-06 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | 109.54% | N/A | N/A | N/A |
| 2020-05-05 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 128.96% | N/A | N/A | N/A |
| 2020-05-04 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -76.47% | N/A | N/A | N/A |
| 2020-04-30 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 7.49% | N/A | N/A | N/A |
| 2020-04-29 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | 169.05% | N/A | N/A | N/A |
| 2020-04-28 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -60.73% | N/A | N/A | N/A |
| 2020-04-27 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -14.35% | N/A | N/A | N/A |
| 2020-04-24 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 117.81% | N/A | N/A | N/A |
| 2020-04-23 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 32.9% | N/A | N/A | N/A |
| 2020-04-22 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -39.2% | N/A | N/A | N/A |
| 2020-04-21 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -33.51% | N/A | N/A | N/A |
| 2020-04-20 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -50.6% | N/A | N/A | N/A |
| 2020-04-17 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | 11.28% | N/A | N/A | N/A |
| 2020-04-16 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 29.53% | N/A | N/A | N/A |
| 2020-04-15 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 7.72% | N/A | N/A | N/A |
| 2020-04-14 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -10.22% | N/A | N/A | N/A |
| 2020-04-13 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 110.81% | N/A | N/A | N/A |
| 2020-04-10 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -54.1% | N/A | N/A | N/A |
| 2020-04-09 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | 8.06% | N/A | N/A | N/A |
| 2020-04-08 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 44.72% | N/A | N/A | N/A |
| 2020-04-07 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -40.06% | N/A | N/A | N/A |
| 2020-04-06 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 89.93% | N/A | N/A | N/A |
| 2020-04-01 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -13.07% | N/A | N/A | N/A |
| 2020-03-31 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -8.9% | N/A | N/A | N/A |
| 2020-03-30 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -31.23% | N/A | N/A | N/A |
| 2020-03-27 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 50.78% | N/A | N/A | N/A |
| 2020-03-26 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -3.41% | N/A | N/A | N/A |
| 2020-03-25 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | 11.57% | N/A | N/A | N/A |
| 2020-03-24 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 59.9% | N/A | N/A | N/A |
| 2020-03-23 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -47.44% | N/A | N/A | N/A |
| 2020-03-20 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -81.36% | N/A | N/A | N/A |
| 2020-03-19 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1143 | 112.4% | N/A | N/A | N/A |
| 2020-03-18 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 538 | -13.75% | N/A | N/A | N/A |
| 2020-03-17 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | 125.22% | N/A | N/A | N/A |
| 2020-03-16 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | -31.13% | N/A | N/A | N/A |
| 2020-03-13 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | 63.41% | N/A | N/A | N/A |
| 2020-03-12 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | 123.64% | N/A | N/A | N/A |
| 2020-03-11 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -9.93% | N/A | N/A | N/A |
| 2020-03-10 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -49.74% | N/A | N/A | N/A |
| 2020-03-09 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 203.93% | N/A | N/A | N/A |
| 2020-03-06 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -53.08% | N/A | N/A | N/A |
| 2020-03-05 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 22.23% | N/A | N/A | N/A |
| 2020-03-04 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -20.74% | N/A | N/A | N/A |
| 2020-03-03 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -47.49% | N/A | N/A | N/A |
| 2020-03-02 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | 23.94% | N/A | N/A | N/A |
| 2020-02-27 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 52.95% | N/A | N/A | N/A |
| 2020-02-26 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 33.36% | N/A | N/A | N/A |
| 2020-02-25 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -7.99% | N/A | N/A | N/A |
| 2020-02-24 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -24.15% | N/A | N/A | N/A |
| 2020-02-21 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -34.04% | N/A | N/A | N/A |
| 2020-02-20 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 38.22% | N/A | N/A | N/A |
| 2020-02-19 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 32.73% | N/A | N/A | N/A |
| 2020-02-18 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -36.79% | N/A | N/A | N/A |
| 2020-02-17 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 11.3% | N/A | N/A | N/A |
| 2020-02-14 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -35.44% | N/A | N/A | N/A |
| 2020-02-13 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | -6.61% | N/A | N/A | N/A |
| 2020-02-12 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 2.99% | N/A | N/A | N/A |
| 2020-02-11 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | 22.34% | N/A | N/A | N/A |
| 2020-02-10 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | -49.83% | N/A | N/A | N/A |
| 2020-02-07 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 585 | -60.62% | N/A | N/A | N/A |
| 2020-02-06 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1487 | 854.44% | N/A | N/A | N/A |
| 2020-02-05 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 2.07% | N/A | N/A | N/A |
| 2020-02-04 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -36.94% | N/A | N/A | N/A |
| 2020-02-03 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 38.8% | N/A | N/A | N/A |
| 2020-01-31 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -76.38% | N/A | N/A | N/A |
| 2020-01-30 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 738 | 485.77% | N/A | N/A | N/A |
| 2020-01-20 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -11.65% | N/A | N/A | N/A |
| 2020-01-17 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 51.83% | N/A | N/A | N/A |
| 2020-01-16 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | N/A | N/A | N/A | N/A |
