8271 宇瞻 (上市) - 半導體,電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 41.55 | 1278 | -13 | 16 | 0 | 1.25% | 4.58% | -0.87% | 90 | 23.42% | 0.08% | 0.43% | 2.48% |
| 2022-12-26 | 41.1 | 1291 | -2 | 16 | 0 | 1.24% | 4.62% | -0.22% | 73 | -20.54% | 0.07% | 0.49% | 2.48% |
| 2022-12-23 | 41.1 | 1293 | -9 | 16 | 0 | 1.24% | 4.63% | -0.64% | 92 | -37.29% | 0.08% | 0.5% | 2.48% |
| 2022-12-22 | 41.1 | 1302 | -17 | 16 | 5 | 1.23% | 4.66% | -1.27% | 146 | 94.87% | 0.13% | 0.47% | 2.5% |
| 2022-12-21 | 40.9 | 1319 | -1 | 11 | 0 | 0.83% | 4.72% | -0.21% | 75 | -52.09% | 0.07% | 0.44% | 2.63% |
| 2022-12-20 | 41.0 | 1320 | -30 | 11 | -1 | 0.83% | 4.73% | -2.07% | 157 | 89.04% | 0.14% | 0.48% | 2.69% |
| 2022-12-19 | 41.3 | 1350 | -2 | 12 | 1 | 0.89% | 4.83% | -0.21% | 83 | 25.42% | 0.07% | 0.41% | 2.68% |
| 2022-12-16 | 41.55 | 1352 | -8 | 11 | 0 | 0.81% | 4.84% | -0.62% | 66 | -40.43% | 0.06% | 0.4% | 2.75% |
| 2022-12-15 | 41.95 | 1360 | -4 | 11 | 0 | 0.81% | 4.87% | -0.41% | 111 | -5.53% | 0.1% | 0.42% | 2.92% |
| 2022-12-14 | 41.85 | 1364 | -18 | 11 | 0 | 0.81% | 4.89% | -1.21% | 117 | 59.07% | 0.11% | 0.45% | 2.96% |
| 2022-12-13 | 41.5 | 1382 | 2 | 11 | 0 | 0.8% | 4.95% | 0.2% | 74 | -10.46% | 0.07% | 0.62% | 3.33% |
| 2022-12-12 | 41.3 | 1380 | -2 | 11 | 0 | 0.8% | 4.94% | -0.2% | 82 | 2.25% | 0.07% | 0.71% | 3.69% |
| 2022-12-09 | 41.35 | 1382 | 3 | 11 | 0 | 0.8% | 4.95% | 0.2% | 80 | -46.66% | 0.07% | 0.79% | 3.87% |
| 2022-12-08 | 41.45 | 1379 | -1 | 11 | -1 | 0.8% | 4.94% | 0.0% | 151 | -50.7% | 0.14% | 0.96% | 3.99% |
| 2022-12-07 | 41.35 | 1380 | 0 | 12 | 3 | 0.87% | 4.94% | 0.0% | 307 | 81.13% | 0.28% | 1.11% | 4.05% |
| 2022-12-06 | 42.3 | 1380 | -4 | 9 | 0 | 0.65% | 4.94% | -0.4% | 169 | 0.36% | 0.15% | 0.95% | 4.01% |
| 2022-12-05 | 42.8 | 1384 | -1 | 9 | 0 | 0.65% | 4.96% | 0.0% | 169 | -39.4% | 0.15% | 0.88% | 4.04% |
| 2022-12-02 | 42.8 | 1385 | 34 | 9 | 0 | 0.65% | 4.96% | 2.48% | 279 | -10.85% | 0.25% | 0.79% | 4.19% |
| 2022-12-01 | 42.45 | 1351 | -28 | 9 | -6 | 0.67% | 4.84% | -2.02% | 313 | 146.36% | 0.28% | 0.65% | 4.09% |
| 2022-11-30 | 42.25 | 1379 | -10 | 15 | 0 | 1.09% | 4.94% | -0.6% | 127 | 36.5% | 0.11% | 0.62% | 3.96% |
| 2022-11-29 | 41.95 | 1389 | -2 | 15 | 0 | 1.08% | 4.97% | -0.2% | 93 | 34.64% | 0.08% | 0.64% | 4.02% |
| 2022-11-28 | 41.85 | 1391 | 0 | 15 | 0 | 1.08% | 4.98% | 0.0% | 69 | -43.24% | 0.06% | 0.69% | 4.29% |
| 2022-11-25 | 41.7 | 1391 | 14 | 15 | 0 | 1.08% | 4.98% | 1.01% | 121 | -57.24% | 0.11% | 0.77% | 5.11% |
| 2022-11-24 | 42.1 | 1377 | 8 | 15 | 0 | 1.09% | 4.93% | 0.61% | 284 | 93.93% | 0.26% | 0.89% | 5.15% |
| 2022-11-23 | 41.85 | 1369 | -25 | 15 | -2 | 1.1% | 4.9% | -1.8% | 146 | 2.42% | 0.13% | 0.77% | 4.99% |
| 2022-11-22 | 42.1 | 1394 | -1 | 17 | 0 | 1.22% | 4.99% | -0.2% | 143 | -10.7% | 0.13% | 1.12% | 5.1% |
| 2022-11-21 | 42.0 | 1395 | 1 | 17 | 0 | 1.22% | 5.0% | 0.2% | 160 | -37.46% | 0.14% | 1.42% | 5.16% |
| 2022-11-18 | 42.05 | 1394 | -10 | 17 | 0 | 1.22% | 4.99% | -0.8% | 256 | 70.38% | 0.23% | 1.53% | 5.28% |
| 2022-11-17 | 42.25 | 1404 | -3 | 17 | 0 | 1.21% | 5.03% | -0.2% | 150 | -72.07% | 0.13% | 1.49% | 5.23% |
| 2022-11-16 | 42.2 | 1407 | 9 | 17 | 0 | 1.21% | 5.04% | 0.6% | 539 | 13.84% | 0.48% | 1.55% | 5.43% |
| 2022-11-15 | 42.25 | 1398 | 3 | 17 | -2 | 1.22% | 5.01% | 0.2% | 474 | 66.27% | 0.42% | 1.3% | 6.0% |
| 2022-11-14 | 41.7 | 1395 | -8 | 19 | 0 | 1.36% | 5.0% | -0.4% | 285 | 32.23% | 0.26% | 1.06% | 5.91% |
| 2022-11-11 | 41.4 | 1403 | 2 | 19 | 0 | 1.35% | 5.02% | 0.0% | 215 | -0.25% | 0.19% | 1.1% | 5.96% |
| 2022-11-10 | 41.2 | 1401 | -1 | 19 | 1 | 1.36% | 5.02% | 0.0% | 216 | -16.1% | 0.19% | 1.06% | 6.55% |
| 2022-11-09 | 41.15 | 1402 | -5 | 18 | 0 | 1.28% | 5.02% | -0.4% | 257 | 25.85% | 0.23% | 1.02% | 8.12% |
| 2022-11-08 | 41.05 | 1407 | 12 | 18 | -8 | 1.28% | 5.04% | 0.8% | 204 | -38.82% | 0.18% | 0.97% | 8.93% |
| 2022-11-07 | 41.55 | 1395 | -22 | 26 | -1 | 1.86% | 5.0% | -1.38% | 334 | 95.7% | 0.3% | 1.13% | 9.83% |
| 2022-11-04 | 40.85 | 1417 | -37 | 27 | 0 | 1.91% | 5.07% | -2.69% | 171 | 1.91% | 0.15% | 1.38% | 10.8% |
| 2022-11-03 | 40.75 | 1454 | -30 | 27 | 0 | 1.86% | 5.21% | -1.88% | 167 | -16.27% | 0.15% | 1.38% | 10.75% |
| 2022-11-02 | 40.7 | 1484 | -36 | 27 | 0 | 1.82% | 5.31% | -2.39% | 200 | -47.8% | 0.18% | 1.33% | 10.76% |
| 2022-11-01 | 40.6 | 1520 | -57 | 27 | -1 | 1.78% | 5.44% | -3.72% | 383 | -20.1% | 0.34% | 1.39% | 10.73% |
| 2022-10-31 | 39.95 | 1577 | 43 | 28 | 0 | 1.78% | 5.65% | 2.91% | 480 | 186.52% | 0.47% | 1.21% | 10.42% |
| 2022-10-28 | 39.5 | 1534 | -10 | 28 | 0 | 1.83% | 5.49% | -0.72% | 167 | 36.91% | 0.16% | 1.02% | 10.06% |
| 2022-10-27 | 40.05 | 1544 | -26 | 28 | -1 | 1.81% | 5.53% | -1.6% | 122 | -52.07% | 0.12% | 1.06% | 10.02% |
| 2022-10-26 | 39.4 | 1570 | -42 | 29 | -1 | 1.85% | 5.62% | -2.6% | 255 | 21.46% | 0.25% | 1.28% | 10.13% |
| 2022-10-25 | 39.8 | 1612 | -25 | 30 | 0 | 1.86% | 5.77% | -1.54% | 210 | -25.82% | 0.21% | 2.13% | 10.09% |
| 2022-10-24 | 40.1 | 1637 | -24 | 30 | -1 | 1.83% | 5.86% | -1.51% | 283 | 37.87% | 0.28% | 2.3% | 10.3% |
| 2022-10-21 | 39.5 | 1661 | -23 | 31 | 0 | 1.87% | 5.95% | -1.33% | 205 | -40.47% | 0.2% | 2.35% | 10.15% |
| 2022-10-20 | 39.85 | 1684 | -30 | 31 | 1 | 1.84% | 6.03% | -1.79% | 345 | -69.17% | 0.34% | 2.95% | 10.09% |
| 2022-10-19 | 40.5 | 1714 | 11 | 30 | 0 | 1.75% | 6.14% | 0.66% | 1120 | 188.79% | 1.1% | 4.4% | 9.92% |
| 2022-10-18 | 40.5 | 1703 | -28 | 30 | -3 | 1.76% | 6.1% | -1.61% | 388 | 17.92% | 0.38% | 4.36% | 8.91% |
| 2022-10-17 | 40.8 | 1731 | -7 | 33 | -1 | 1.91% | 6.2% | -0.32% | 329 | -59.95% | 0.32% | 5.08% | 8.6% |
| 2022-10-14 | 40.85 | 1738 | -77 | 34 | -9 | 1.96% | 6.22% | -4.31% | 821 | -54.73% | 0.81% | 6.06% | 8.41% |
| 2022-10-13 | 38.9 | 1815 | -92 | 43 | -14 | 2.37% | 6.5% | -4.83% | 1815 | 67.46% | 1.78% | 5.37% | 7.87% |
| 2022-10-12 | 41.95 | 1907 | 130 | 57 | 9 | 2.99% | 6.83% | 7.39% | 1084 | -2.94% | 1.07% | 3.75% | 6.31% |
| 2022-10-11 | 40.8 | 1777 | 27 | 48 | 26 | 2.7% | 6.36% | 1.44% | 1117 | -15.79% | 1.1% | 2.85% | 5.36% |
| 2022-10-07 | 41.8 | 1750 | 96 | 22 | 8 | 1.26% | 6.27% | 5.91% | 1326 | 1007.68% | 1.3% | 1.83% | 4.41% |
| 2022-10-06 | 39.7 | 1654 | 7 | 14 | 0 | 0.85% | 5.92% | 0.34% | 119 | -30.75% | 0.12% | 0.63% | 3.3% |
| 2022-10-05 | 39.7 | 1647 | -7 | 14 | 0 | 0.85% | 5.9% | -0.34% | 172 | 2.18% | 0.17% | 0.65% | 3.3% |
| 2022-10-04 | 39.65 | 1654 | -2 | 14 | -3 | 0.85% | 5.92% | -0.17% | 169 | 139.38% | 0.17% | 0.71% | 3.26% |
| 2022-10-03 | 38.85 | 1656 | -7 | 17 | -3 | 1.03% | 5.93% | -0.5% | 70 | -35.4% | 0.07% | 0.74% | 3.24% |
| 2022-09-30 | 38.9 | 1663 | -2 | 20 | -5 | 1.2% | 5.96% | 0.0% | 109 | -19.26% | 0.11% | 1.1% | 3.29% |
| 2022-09-29 | 38.3 | 1665 | 1 | 25 | -1 | 1.5% | 5.96% | 0.0% | 135 | -42.05% | 0.13% | 1.11% | 3.38% |
| 2022-09-28 | 38.1 | 1664 | -32 | 26 | -1 | 1.56% | 5.96% | -1.81% | 233 | 13.42% | 0.23% | 1.12% | 3.38% |
| 2022-09-27 | 39.4 | 1696 | 18 | 27 | 16 | 1.59% | 6.07% | 1.0% | 206 | -52.06% | 0.2% | 1.07% | 3.24% |
| 2022-09-26 | 38.15 | 1678 | -68 | 11 | 0 | 0.66% | 6.01% | -3.84% | 430 | 242.15% | 0.42% | 0.95% | 3.15% |
| 2022-09-23 | 40.25 | 1746 | -12 | 11 | 0 | 0.63% | 6.25% | -0.79% | 125 | -13.66% | 0.12% | 0.6% | 2.88% |
| 2022-09-22 | 40.5 | 1758 | 15 | 11 | 0 | 0.63% | 6.3% | 0.96% | 145 | -17.66% | 0.14% | 0.61% | 2.83% |
| 2022-09-21 | 40.65 | 1743 | 5 | 11 | 0 | 0.63% | 6.24% | 0.32% | 176 | 101.37% | 0.17% | 0.73% | 2.8% |
| 2022-09-20 | 40.7 | 1738 | -4 | 11 | 0 | 0.63% | 6.22% | -0.32% | 87 | 13.6% | 0.09% | 0.78% | 2.72% |
| 2022-09-19 | 40.35 | 1742 | 6 | 11 | -7 | 0.63% | 6.24% | 0.32% | 77 | -42.51% | 0.08% | 0.81% | 2.74% |
| 2022-09-16 | 40.65 | 1736 | -53 | 18 | 2 | 1.04% | 6.22% | -2.96% | 134 | -50.18% | 0.13% | 0.89% | 3.02% |
| 2022-09-15 | 40.75 | 1789 | 51 | 16 | -2 | 0.89% | 6.41% | 3.05% | 269 | 19.85% | 0.27% | 0.94% | 3.02% |
| 2022-09-14 | 40.6 | 1738 | -16 | 18 | -1 | 1.04% | 6.22% | -0.96% | 225 | 86.37% | 0.22% | 0.8% | 2.88% |
| 2022-09-13 | 40.2 | 1754 | 4 | 19 | 0 | 1.08% | 6.28% | 0.16% | 120 | -21.8% | 0.12% | 0.71% | 2.87% |
| 2022-09-12 | 40.15 | 1750 | -7 | 19 | 1 | 1.09% | 6.27% | -0.32% | 154 | -18.12% | 0.15% | 0.73% | 3.36% |
| 2022-09-08 | 39.5 | 1757 | 4 | 18 | 1 | 1.02% | 6.29% | 0.16% | 188 | 54.64% | 0.19% | 0.71% | 3.68% |
| 2022-09-07 | 39.25 | 1753 | 4 | 17 | 0 | 0.97% | 6.28% | 0.32% | 122 | -8.88% | 0.12% | 0.72% | 3.77% |
| 2022-09-06 | 39.0 | 1749 | -1 | 17 | 0 | 0.97% | 6.26% | -0.16% | 133 | -8.74% | 0.13% | 0.73% | 3.84% |
| 2022-09-05 | 39.25 | 1750 | -39 | 17 | 1 | 0.97% | 6.27% | -2.18% | 146 | 15.56% | 0.14% | 0.68% | 3.86% |
| 2022-09-02 | 39.75 | 1789 | -30 | 16 | 0 | 0.89% | 6.41% | -1.54% | 127 | -36.0% | 0.12% | 0.66% | 3.84% |
| 2022-09-01 | 39.95 | 1819 | 0 | 16 | 0 | 0.88% | 6.51% | 0.0% | 198 | 48.91% | 0.19% | 0.68% | 3.96% |
| 2022-08-31 | 40.6 | 1819 | 10 | 16 | 0 | 0.88% | 6.51% | 0.46% | 133 | 50.97% | 0.13% | 0.56% | 4.01% |
| 2022-08-30 | 40.3 | 1809 | 17 | 16 | 0 | 0.88% | 6.48% | 0.93% | 88 | -27.29% | 0.09% | 0.54% | 4.14% |
| 2022-08-29 | 40.05 | 1792 | 12 | 16 | 0 | 0.89% | 6.42% | 0.78% | 121 | -19.31% | 0.12% | 0.55% | 4.5% |
| 2022-08-26 | 40.6 | 1780 | 5 | 16 | 0 | 0.9% | 6.37% | 0.16% | 150 | 87.55% | 0.15% | 0.54% | 4.74% |
| 2022-08-25 | 40.3 | 1775 | -4 | 16 | 0 | 0.9% | 6.36% | -0.16% | 80 | -29.01% | 0.08% | 0.74% | 4.86% |
| 2022-08-24 | 39.9 | 1779 | -12 | 16 | 0 | 0.9% | 6.37% | -0.62% | 113 | 14.09% | 0.11% | 0.79% | 4.91% |
| 2022-08-23 | 40.1 | 1791 | 6 | 16 | 0 | 0.89% | 6.41% | 0.31% | 99 | -8.65% | 0.1% | 0.81% | 4.96% |
| 2022-08-22 | 40.55 | 1785 | 5 | 16 | 0 | 0.9% | 6.39% | 0.31% | 108 | -69.26% | 0.11% | 0.93% | 4.98% |
| 2022-08-19 | 40.75 | 1780 | -49 | 16 | -6 | 0.9% | 6.37% | -2.75% | 352 | 161.16% | 0.35% | 1.43% | 4.99% |
| 2022-08-18 | 40.1 | 1829 | 1 | 22 | -1 | 1.2% | 6.55% | 0.0% | 135 | 2.54% | 0.13% | 1.56% | 4.85% |
| 2022-08-17 | 40.05 | 1828 | -3 | 23 | 0 | 1.26% | 6.55% | -0.15% | 131 | -39.3% | 0.13% | 1.7% | 4.88% |
| 2022-08-16 | 40.15 | 1831 | 7 | 23 | 0 | 1.26% | 6.56% | 0.46% | 216 | -65.11% | 0.21% | 1.76% | 5.02% |
| 2022-08-15 | 40.7 | 1824 | -34 | 23 | 1 | 1.26% | 6.53% | -1.8% | 622 | 30.02% | 0.61% | 1.7% | 4.88% |
| 2022-08-12 | 40.15 | 1858 | -11 | 22 | -3 | 1.18% | 6.65% | -0.6% | 478 | 69.4% | 0.47% | 1.21% | 4.45% |
| 2022-08-11 | 40.65 | 1869 | 17 | 25 | 1 | 1.34% | 6.69% | 0.9% | 282 | 45.71% | 0.28% | 0.99% | 4.21% |
| 2022-08-10 | 40.3 | 1852 | 18 | 24 | 4 | 1.3% | 6.63% | 0.91% | 193 | 27.77% | 0.19% | 0.95% | 4.15% |
| 2022-08-09 | 39.9 | 1834 | 3 | 20 | 3 | 1.09% | 6.57% | 0.15% | 151 | 21.37% | 0.15% | 1.02% | 4.11% |
| 2022-08-08 | 39.45 | 1831 | -3 | 17 | 0 | 0.93% | 6.56% | -0.15% | 124 | -50.19% | 0.12% | 1.32% | 4.13% |
| 2022-08-05 | 39.8 | 1834 | -13 | 17 | 0 | 0.93% | 6.57% | -0.61% | 250 | 0.3% | 0.25% | 1.55% | 4.09% |
| 2022-08-04 | 39.1 | 1847 | -11 | 17 | -2 | 0.92% | 6.61% | -0.6% | 250 | -3.49% | 0.25% | 1.58% | 4.02% |
| 2022-08-03 | 39.6 | 1858 | -26 | 19 | 0 | 1.02% | 6.65% | -1.48% | 259 | -43.09% | 0.25% | 1.46% | 3.98% |
| 2022-08-02 | 40.2 | 1884 | -15 | 19 | -1 | 1.01% | 6.75% | -0.74% | 455 | 24.54% | 0.45% | 1.37% | 3.96% |
| 2022-08-01 | 40.3 | 1899 | -35 | 20 | 12 | 1.05% | 6.8% | -1.88% | 365 | 31.3% | 0.36% | 1.03% | 3.67% |
| 2022-07-29 | 39.6 | 1934 | 4 | 8 | 1 | 0.41% | 6.93% | -8.58% | 278 | 118.91% | 0.27% | 0.79% | 3.52% |
| 2022-07-28 | 38.8 | 1930 | -6 | 7 | 1 | 0.36% | 7.58% | -0.39% | 127 | -23.18% | 0.12% | 0.73% | 3.71% |
| 2022-07-27 | 39.1 | 1936 | 2 | 6 | 0 | 0.31% | 7.61% | 0.13% | 165 | 44.7% | 0.16% | 0.77% | 4.03% |
| 2022-07-26 | 38.7 | 1934 | 2 | 6 | -3 | 0.31% | 7.6% | 0.13% | 114 | -6.97% | 0.11% | 0.87% | 4.0% |
| 2022-07-25 | 38.7 | 1932 | -7 | 9 | 0 | 0.47% | 7.59% | -0.39% | 123 | -40.88% | 0.12% | 0.84% | 4.03% |
| 2022-07-22 | 39.05 | 1939 | -27 | 9 | 9 | 0.46% | 7.62% | -1.3% | 208 | 23.81% | 0.2% | 0.9% | 4.1% |
| 2022-07-21 | 39.05 | 1966 | -13 | 0 | -6 | 0 | 7.72% | -0.64% | 168 | -38.26% | 0.17% | 0.92% | 4.07% |
| 2022-07-20 | 38.4 | 1979 | 40 | 6 | 0 | 0.3% | 7.77% | 1.97% | 272 | 238.41% | 0.27% | 0.97% | 4.24% |
| 2022-07-19 | 37.85 | 1939 | 1 | 6 | 0 | 0.31% | 7.62% | 0.13% | 80 | -55.88% | 0.08% | 0.85% | 4.3% |
| 2022-07-18 | 37.65 | 1938 | 21 | 6 | 1 | 0.31% | 7.61% | 1.06% | 182 | -22.15% | 0.18% | 0.95% | 4.48% |
| 2022-07-15 | 36.8 | 1917 | 10 | 5 | 0 | 0.26% | 7.53% | 0.53% | 234 | 8.37% | 0.23% | 0.85% | 4.67% |
| 2022-07-14 | 36.4 | 1907 | 2 | 5 | -5 | 0.26% | 7.49% | 0.13% | 216 | 38.49% | 0.21% | 0.8% | 4.73% |
| 2022-07-13 | 35.95 | 1905 | -9 | 10 | -2 | 0.52% | 7.48% | -0.53% | 156 | -10.85% | 0.15% | 0.79% | 4.8% |
| 2022-07-12 | 35.25 | 1914 | -20 | 12 | -6 | 0.63% | 7.52% | -1.05% | 175 | 118.67% | 0.17% | 0.87% | 4.82% |
| 2022-07-11 | 36.5 | 1934 | 8 | 18 | -1 | 0.93% | 7.6% | 0.4% | 80 | -56.12% | 0.08% | 0.85% | 4.87% |
| 2022-07-08 | 36.6 | 1926 | -13 | 19 | 2 | 0.99% | 7.57% | -0.66% | 182 | -12.92% | 0.18% | 0.99% | 5.11% |
| 2022-07-07 | 36.05 | 1939 | -11 | 17 | 3 | 0.88% | 7.62% | -0.52% | 209 | -11.18% | 0.21% | 1.27% | 5.08% |
| 2022-07-06 | 34.85 | 1950 | -34 | 14 | 8 | 0.72% | 7.66% | -1.67% | 235 | 46.68% | 0.23% | 1.51% | 5.48% |
| 2022-07-05 | 35.7 | 1984 | -5 | 6 | -1 | 0.3% | 7.79% | -0.26% | 160 | -25.33% | 0.16% | 1.41% | 5.4% |
| 2022-07-04 | 35.1 | 1989 | -30 | 7 | 2 | 0.35% | 7.81% | -1.51% | 215 | -53.94% | 0.21% | 1.39% | 5.33% |
| 2022-07-01 | 35.6 | 2019 | -52 | 5 | -50 | 0.25% | 7.93% | -2.58% | 467 | 2.98% | 0.46% | 1.37% | 5.38% |
| 2022-06-30 | 37.0 | 2071 | -23 | 55 | 52 | 2.66% | 8.14% | -1.09% | 453 | 238.07% | 0.45% | 1.09% | 5.07% |
| 2022-06-29 | 38.5 | 2094 | -10 | 3 | 0 | 0.14% | 8.23% | -0.48% | 134 | -9.9% | 0.13% | 0.98% | 5.25% |
| 2022-06-28 | 38.85 | 2104 | -2 | 3 | -4 | 0.14% | 8.27% | 0.0% | 149 | -22.91% | 0.15% | 1.17% | 5.49% |
| 2022-06-27 | 39.65 | 2106 | -15 | 7 | 0 | 0.33% | 8.27% | -0.72% | 193 | 9.69% | 0.19% | 1.29% | 5.54% |
| 2022-06-24 | 38.75 | 2121 | -12 | 7 | 2 | 0.33% | 8.33% | -0.6% | 176 | -48.95% | 0.17% | 1.47% | 5.47% |
| 2022-06-23 | 38.35 | 2133 | -74 | 5 | 1 | 0.23% | 8.38% | -3.34% | 345 | 3.91% | 0.34% | 1.58% | 5.54% |
| 2022-06-22 | 39.1 | 2207 | -29 | 4 | -6 | 0.18% | 8.67% | -1.25% | 332 | 26.42% | 0.33% | 1.52% | 5.35% |
| 2022-06-21 | 40.5 | 2236 | 27 | 10 | 7 | 0.45% | 8.78% | 1.15% | 262 | -30.59% | 0.26% | 1.37% | 5.2% |
| 2022-06-20 | 39.7 | 2209 | -64 | 3 | 0 | 0.14% | 8.68% | -2.8% | 378 | 29.84% | 0.37% | 1.34% | 5.08% |
| 2022-06-17 | 40.75 | 2273 | -21 | 3 | -1 | 0.13% | 8.93% | -0.89% | 291 | 2.5% | 0.29% | 1.28% | 4.86% |
| 2022-06-16 | 40.85 | 2294 | -11 | 4 | 0 | 0.17% | 9.01% | -0.44% | 284 | 58.78% | 0.28% | 1.15% | 4.77% |
| 2022-06-15 | 41.7 | 2305 | 3 | 4 | 0 | 0.17% | 9.05% | 0.11% | 179 | -21.89% | 0.18% | 1.47% | 4.71% |
| 2022-06-14 | 40.95 | 2302 | -13 | 4 | -1 | 0.17% | 9.04% | -0.55% | 229 | -28.93% | 0.23% | 1.45% | 5.05% |
| 2022-06-13 | 41.2 | 2315 | -13 | 5 | -2 | 0.22% | 9.09% | -0.66% | 322 | 115.05% | 0.32% | 1.31% | 5.07% |
| 2022-06-10 | 42.05 | 2328 | -7 | 7 | 2 | 0.3% | 9.15% | -0.22% | 150 | -75.77% | 0.15% | 1.26% | 4.97% |
| 2022-06-09 | 42.2 | 2335 | -51 | 5 | -2 | 0.21% | 9.17% | -2.13% | 619 | 303.88% | 0.61% | 1.26% | 5.09% |
| 2022-06-08 | 43.4 | 2386 | -8 | 7 | 0 | 0.29% | 9.37% | -0.32% | 153 | 76.32% | 0.15% | 1.27% | 4.71% |
| 2022-06-07 | 43.5 | 2394 | -7 | 7 | -2 | 0.29% | 9.4% | -0.32% | 86 | -67.67% | 0.09% | 1.5% | 4.79% |
| 2022-06-06 | 43.8 | 2401 | 16 | 9 | -1 | 0.37% | 9.43% | 0.64% | 269 | 74.95% | 0.26% | 1.61% | 5.07% |
| 2022-06-02 | 43.6 | 2385 | -17 | 10 | 1 | 0.42% | 9.37% | -0.74% | 153 | -75.68% | 0.15% | 1.46% | 5.16% |
| 2022-06-01 | 43.55 | 2402 | 31 | 9 | 0 | 0.37% | 9.44% | 1.4% | 632 | 65.66% | 0.62% | 1.56% | 5.31% |
| 2022-05-31 | 43.05 | 2371 | 23 | 9 | 0 | 0.38% | 9.31% | 0.98% | 381 | 90.59% | 0.37% | 1.08% | 4.88% |
| 2022-05-30 | 43.05 | 2348 | 1 | 9 | 0 | 0.38% | 9.22% | 0.0% | 200 | 64.58% | 0.2% | 0.89% | 4.67% |
| 2022-05-27 | 42.5 | 2347 | -12 | 9 | 0 | 0.38% | 9.22% | -0.54% | 121 | -51.2% | 0.12% | 0.83% | 4.73% |
| 2022-05-26 | 42.65 | 2359 | 15 | 9 | 0 | 0.38% | 9.27% | 0.65% | 249 | 66.47% | 0.24% | 0.86% | 4.87% |
| 2022-05-25 | 42.6 | 2344 | 5 | 9 | -1 | 0.38% | 9.21% | 0.22% | 149 | -16.83% | 0.15% | 0.81% | 5.15% |
| 2022-05-24 | 42.35 | 2339 | -30 | 10 | 0 | 0.43% | 9.19% | -1.29% | 180 | 27.3% | 0.18% | 0.88% | 5.27% |
| 2022-05-23 | 42.95 | 2369 | -38 | 10 | -1 | 0.42% | 9.31% | -1.59% | 141 | -5.91% | 0.14% | 1.22% | 5.78% |
| 2022-05-20 | 42.9 | 2407 | -2 | 11 | 0 | 0.46% | 9.46% | 0.0% | 150 | -24.47% | 0.15% | 1.33% | 6.08% |
| 2022-05-19 | 42.75 | 2409 | -18 | 11 | -2 | 0.46% | 9.46% | -0.73% | 199 | -12.45% | 0.2% | 1.39% | 6.52% |
| 2022-05-18 | 42.95 | 2427 | -48 | 13 | -8 | 0.54% | 9.53% | -1.95% | 227 | -56.46% | 0.22% | 1.47% | 8.24% |
| 2022-05-17 | 42.75 | 2475 | 15 | 21 | 4 | 0.85% | 9.72% | 0.62% | 522 | 104.38% | 0.51% | 1.47% | 8.33% |
| 2022-05-16 | 41.9 | 2460 | 9 | 17 | -5 | 0.69% | 9.66% | 0.31% | 255 | 18.86% | 0.25% | 1.19% | 8.17% |
| 2022-05-13 | 41.45 | 2451 | 7 | 22 | 4 | 0.9% | 9.63% | 0.31% | 214 | -21.14% | 0.21% | 1.3% | 8.59% |
| 2022-05-12 | 41.35 | 2444 | 6 | 18 | 0 | 0.74% | 9.6% | 0.21% | 272 | 18.13% | 0.27% | 1.44% | 8.92% |
| 2022-05-11 | 41.95 | 2438 | -64 | 18 | -2 | 0.74% | 9.58% | -2.54% | 230 | -3.5% | 0.23% | 1.49% | 9.07% |
| 2022-05-10 | 42.05 | 2502 | -29 | 20 | -1 | 0.8% | 9.83% | -1.11% | 239 | -34.73% | 0.23% | 1.44% | 9.5% |
| 2022-05-09 | 41.8 | 2531 | 13 | 21 | 0 | 0.83% | 9.94% | 0.51% | 366 | 1.17% | 0.36% | 1.38% | 10.45% |
| 2022-05-06 | 42.75 | 2518 | 7 | 21 | 2 | 0.83% | 9.89% | 0.3% | 362 | 15.43% | 0.36% | 1.28% | 10.53% |
| 2022-05-05 | 42.35 | 2511 | -5 | 19 | 1 | 0.76% | 9.86% | -0.2% | 313 | 67.16% | 0.31% | 1.17% | 11.09% |
| 2022-05-04 | 41.85 | 2516 | 3 | 18 | 0 | 0.72% | 9.88% | 0.1% | 187 | 8.3% | 0.18% | 1.39% | 11.42% |
| 2022-05-03 | 41.7 | 2513 | -6 | 18 | 0 | 0.72% | 9.87% | -0.3% | 173 | -33.78% | 0.17% | 1.48% | 11.86% |
| 2022-04-29 | 41.7 | 2519 | 13 | 18 | 0 | 0.71% | 9.9% | 0.61% | 261 | 1.76% | 0.26% | 1.99% | 13.61% |
| 2022-04-28 | 41.25 | 2506 | -8 | 18 | 1 | 0.72% | 9.84% | -0.4% | 257 | -51.98% | 0.25% | 2.17% | 14.92% |
| 2022-04-27 | 41.1 | 2514 | -76 | 17 | -19 | 0.68% | 9.88% | -2.85% | 535 | 92.87% | 0.53% | 2.51% | 15.91% |
| 2022-04-26 | 41.8 | 2590 | -20 | 36 | 1 | 1.39% | 10.17% | -0.78% | 277 | -59.9% | 0.27% | 3.9% | 15.91% |
| 2022-04-25 | 41.3 | 2610 | 21 | 35 | -3 | 1.34% | 10.25% | 0.79% | 692 | 54.01% | 0.68% | 3.94% | 16.54% |
| 2022-04-22 | 42.7 | 2589 | -5 | 38 | -6 | 1.47% | 10.17% | -0.2% | 449 | -25.26% | 0.44% | 3.62% | 16.37% |
| 2022-04-21 | 43.25 | 2594 | -33 | 44 | -3 | 1.7% | 10.19% | -1.26% | 601 | -69.09% | 0.59% | 3.84% | 16.54% |
| 2022-04-20 | 43.7 | 2627 | 113 | 47 | 11 | 1.79% | 10.32% | 4.45% | 1945 | 513.54% | 1.91% | 3.79% | 16.4% |
| 2022-04-19 | 40.75 | 2514 | -6 | 36 | 1 | 1.43% | 9.88% | -0.2% | 317 | -13.37% | 0.31% | 2.3% | 15.16% |
| 2022-04-18 | 40.4 | 2520 | -26 | 35 | -4 | 1.39% | 9.9% | -1.0% | 366 | -46.08% | 0.36% | 2.65% | 15.32% |
| 2022-04-15 | 40.8 | 2546 | -44 | 39 | 22 | 1.53% | 10.0% | -1.67% | 678 | 22.88% | 0.67% | 3.47% | 15.93% |
| 2022-04-14 | 41.6 | 2590 | -4 | 17 | -5 | 0.66% | 10.17% | -0.2% | 552 | 29.18% | 0.54% | 3.24% | 15.72% |
| 2022-04-13 | 42.0 | 2594 | -17 | 22 | 4 | 0.85% | 10.19% | -0.68% | 427 | -35.91% | 0.42% | 3.61% | 16.08% |
| 2022-04-12 | 41.75 | 2611 | -17 | 18 | 14 | 0.69% | 10.26% | -0.58% | 667 | -44.46% | 0.66% | 3.83% | 16.34% |
| 2022-04-11 | 41.6 | 2628 | -56 | 4 | -4 | 0.15% | 10.32% | -2.09% | 1201 | 168.52% | 1.18% | 3.8% | 16.25% |
| 2022-04-08 | 43.4 | 2684 | 13 | 8 | 2 | 0.3% | 10.54% | 0.48% | 447 | -52.08% | 0.44% | 4.54% | 15.81% |
| 2022-04-07 | 43.35 | 2671 | -51 | 6 | 0 | 0.22% | 10.49% | -1.87% | 933 | 44.63% | 0.92% | 5.66% | 16.18% |
| 2022-04-06 | 43.9 | 2722 | 38 | 6 | -14 | 0.22% | 10.69% | 1.42% | 645 | 1.49% | 0.63% | 5.99% | 16.59% |
| 2022-04-01 | 44.5 | 2684 | -13 | 20 | 4 | 0.75% | 10.54% | -0.47% | 636 | -67.56% | 0.63% | 5.88% | 17.4% |
| 2022-03-31 | 44.8 | 2697 | -27 | 16 | 16 | 0.59% | 10.59% | -1.03% | 1961 | 23.46% | 1.93% | 6.16% | 18.11% |
| 2022-03-30 | 47.75 | 2724 | 7 | 0 | 0 | 0.0% | 10.7% | 0.28% | 1588 | 25.25% | 1.56% | 4.74% | 17.36% |
| 2022-03-29 | 47.4 | 2717 | 42 | 0 | 0 | 0.0% | 10.67% | 1.52% | 1268 | 138.78% | 1.25% | 3.8% | 16.59% |
| 2022-03-28 | 47.45 | 2675 | 46 | 0 | 0 | 0.0% | 10.51% | 1.74% | 531 | -42.61% | 0.52% | 3.0% | 16.81% |
| 2022-03-25 | 47.3 | 2629 | -11 | 0 | -5 | 0.0% | 10.33% | -0.39% | 925 | 79.87% | 0.91% | 3.15% | 18.49% |
| 2022-03-24 | 48.05 | 2640 | -54 | 5 | -1 | 0.19% | 10.37% | -1.98% | 514 | -17.78% | 0.51% | 2.71% | 20.77% |
| 2022-03-23 | 48.3 | 2694 | 3 | 6 | 0 | 0.22% | 10.58% | 0.09% | 625 | 36.91% | 0.61% | 3.18% | 22.93% |
| 2022-03-22 | 48.35 | 2691 | 2 | 6 | 0 | 0.22% | 10.57% | 0.09% | 457 | -32.93% | 0.45% | 3.02% | 25.35% |
| 2022-03-21 | 48.45 | 2689 | -59 | 6 | -1 | 0.22% | 10.56% | -2.22% | 681 | 42.33% | 0.67% | 3.47% | 33.31% |
| 2022-03-18 | 48.05 | 2748 | -9 | 7 | 0 | 0.25% | 10.8% | -0.28% | 478 | -51.9% | 0.47% | 3.49% | 44.59% |
| 2022-03-17 | 47.95 | 2757 | -52 | 7 | 0 | 0.25% | 10.83% | -1.81% | 995 | 115.1% | 0.98% | 3.58% | 47.95% |
| 2022-03-16 | 46.95 | 2809 | -18 | 7 | -2 | 0.25% | 11.03% | -0.72% | 462 | -49.53% | 0.45% | 3.34% | 48.47% |
| 2022-03-15 | 46.8 | 2827 | -30 | 9 | 1 | 0.32% | 11.11% | -0.98% | 917 | 31.8% | 0.9% | 3.69% | 48.77% |
| 2022-03-14 | 47.65 | 2857 | -80 | 8 | -2 | 0.28% | 11.22% | -2.77% | 695 | 21.32% | 0.68% | 4.13% | 48.95% |
| 2022-03-11 | 46.85 | 2937 | -49 | 10 | 0 | 0.34% | 11.54% | -1.62% | 573 | -24.07% | 0.56% | 4.88% | 48.72% |
| 2022-03-10 | 46.7 | 2986 | -55 | 10 | -1 | 0.33% | 11.73% | -1.84% | 755 | -7.58% | 0.74% | 5.65% | 48.63% |
| 2022-03-09 | 46.15 | 3041 | -17 | 11 | 0 | 0.36% | 11.95% | -0.5% | 817 | -39.81% | 0.8% | 6.09% | 48.25% |
| 2022-03-08 | 45.9 | 3058 | 12 | 11 | -52 | 0.36% | 12.01% | 0.33% | 1357 | -7.25% | 1.33% | 6.08% | 47.93% |
| 2022-03-07 | 47.0 | 3046 | -121 | 63 | -7 | 2.07% | 11.97% | -3.78% | 1463 | 7.56% | 1.44% | 6.21% | 46.94% |
| 2022-03-04 | 48.5 | 3167 | -107 | 70 | -10 | 2.21% | 12.44% | -3.27% | 1361 | 13.21% | 1.34% | 6.98% | 45.75% |
| 2022-03-03 | 49.5 | 3274 | 48 | 80 | -1 | 2.44% | 12.86% | 1.5% | 1202 | 49.89% | 1.18% | 8.83% | 44.94% |
| 2022-03-02 | 49.7 | 3226 | -16 | 81 | 1 | 2.51% | 12.67% | -0.55% | 802 | -46.21% | 0.79% | 10.31% | 44.2% |
| 2022-03-01 | 50.0 | 3242 | 26 | 80 | -1 | 2.47% | 12.74% | 0.87% | 1491 | -33.58% | 1.46% | 12.56% | 43.92% |
| 2022-02-25 | 49.4 | 3216 | 56 | 81 | 0 | 2.52% | 12.63% | 1.77% | 2245 | -30.86% | 2.21% | 19.5% | 42.61% |
| 2022-02-24 | 49.05 | 3160 | -353 | 81 | -45 | 2.56% | 12.41% | -10.07% | 3247 | 19.67% | 3.19% | 29.25% | 40.53% |
| 2022-02-23 | 51.7 | 3513 | 280 | 126 | 9 | 3.59% | 13.8% | 8.66% | 2713 | -12.18% | 2.67% | 29.88% | 37.58% |
| 2022-02-22 | 50.6 | 3233 | -411 | 117 | -9 | 3.62% | 12.7% | -11.25% | 3089 | -63.89% | 3.04% | 28.72% | 35.13% |
| 2022-02-21 | 50.8 | 3644 | 221 | 126 | 2 | 3.46% | 14.31% | 6.39% | 8556 | -29.67% | 8.41% | 26.44% | 32.76% |
| 2022-02-18 | 51.0 | 3423 | 162 | 124 | 54 | 3.62% | 13.45% | 5.0% | 12166 | 212.32% | 11.95% | 19.11% | 24.76% |
| 2022-02-17 | 49.3 | 3261 | 361 | 70 | 3 | 2.15% | 12.81% | 12.47% | 3895 | 155.61% | 3.83% | 7.62% | 13.06% |
| 2022-02-16 | 48.1 | 2900 | 122 | 67 | 38 | 2.31% | 11.39% | 4.4% | 1524 | 96.85% | 1.5% | 4.27% | 9.95% |
| 2022-02-15 | 47.2 | 2778 | 19 | 29 | 1 | 1.04% | 10.91% | 0.65% | 774 | -29.52% | 0.76% | 3.13% | 8.76% |
| 2022-02-14 | 47.0 | 2759 | -56 | 28 | 2 | 1.01% | 10.84% | -1.99% | 1098 | 136.21% | 1.08% | 2.85% | 8.84% |
| 2022-02-11 | 46.65 | 2815 | 21 | 26 | 0 | 0.92% | 11.06% | 0.73% | 464 | -3.44% | 0.46% | 2.12% | 8.17% |
| 2022-02-10 | 46.4 | 2794 | -17 | 26 | 0 | 0.93% | 10.98% | -0.54% | 481 | 30.44% | 0.47% | 1.9% | 8.41% |
| 2022-02-09 | 46.35 | 2811 | -26 | 26 | 0 | 0.92% | 11.04% | -0.9% | 369 | -24.28% | 0.36% | 1.96% | 8.5% |
| 2022-02-08 | 45.95 | 2837 | 2 | 26 | 0 | 0.92% | 11.14% | 0.0% | 487 | 38.65% | 0.48% | 2.04% | 9.2% |
| 2022-02-07 | 45.2 | 2835 | 6 | 26 | -5 | 0.92% | 11.14% | 0.27% | 351 | 41.07% | 0.35% | 2.07% | 11.33% |
| 2022-01-26 | 43.95 | 2829 | -70 | 31 | -1 | 1.1% | 11.11% | -2.46% | 249 | -53.89% | 0.24% | 1.88% | 11.78% |
| 2022-01-25 | 43.6 | 2899 | -5 | 32 | 5 | 1.1% | 11.39% | -0.18% | 540 | 21.84% | 0.53% | 1.76% | 12.41% |
| 2022-01-24 | 44.2 | 2904 | -57 | 27 | -1 | 0.93% | 11.41% | -1.89% | 443 | -15.32% | 0.44% | 1.47% | 12.75% |
| 2022-01-21 | 44.55 | 2961 | -40 | 28 | 2 | 0.95% | 11.63% | -1.36% | 523 | 242.82% | 0.51% | 1.25% | 13.85% |
| 2022-01-20 | 45.55 | 3001 | -3 | 26 | -8 | 0.87% | 11.79% | -0.08% | 152 | 15.25% | 0.15% | 1.4% | 15.11% |
| 2022-01-19 | 45.35 | 3004 | 0 | 34 | -4 | 1.13% | 11.8% | 0.0% | 132 | -44.96% | 0.13% | 1.65% | 18.4% |
| 2022-01-18 | 45.6 | 3004 | -9 | 38 | 4 | 1.26% | 11.8% | -0.34% | 240 | 9.44% | 0.24% | 1.77% | 18.61% |
| 2022-01-17 | 45.65 | 3013 | 7 | 34 | 8 | 1.13% | 11.84% | 0.25% | 220 | -67.65% | 0.22% | 2.25% | 18.65% |
| 2022-01-14 | 45.0 | 3006 | 9 | 26 | 2 | 0.86% | 11.81% | 0.34% | 680 | 68.79% | 0.67% | 2.35% | 18.93% |
| 2022-01-13 | 45.7 | 2997 | 38 | 24 | 0 | 0.8% | 11.77% | 1.29% | 403 | 57.06% | 0.4% | 2.51% | 18.98% |
| 2022-01-12 | 45.3 | 2959 | -11 | 24 | 0 | 0.81% | 11.62% | -0.43% | 256 | -64.84% | 0.25% | 2.53% | 19.1% |
| 2022-01-11 | 45.25 | 2970 | -71 | 24 | 2 | 0.81% | 11.67% | -2.34% | 730 | 129.26% | 0.72% | 2.97% | 19.91% |
| 2022-01-10 | 45.8 | 3041 | -4 | 22 | 0 | 0.72% | 11.95% | -0.08% | 318 | -62.51% | 0.31% | 2.82% | 20.75% |
| 2022-01-07 | 45.8 | 3045 | -55 | 22 | 0 | 0.72% | 11.96% | -1.81% | 849 | 100.89% | 0.83% | 3.57% | 20.98% |
| 2022-01-06 | 46.5 | 3100 | -101 | 22 | 0 | 0.71% | 12.18% | -3.1% | 422 | -40.11% | 0.42% | 5.34% | 20.53% |
| 2022-01-05 | 46.85 | 3201 | -57 | 22 | 0 | 0.69% | 12.57% | -1.8% | 706 | 22.63% | 0.69% | 5.73% | 21.22% |
| 2022-01-04 | 47.3 | 3258 | -50 | 22 | 0 | 0.68% | 12.8% | -1.46% | 575 | -46.64% | 0.57% | 5.9% | 20.88% |
| 2022-01-03 | 47.55 | 3308 | -70 | 22 | 0 | 0.67% | 12.99% | -2.11% | 1079 | -59.34% | 1.06% | 6.21% | 21.1% |
| 2021-12-30 | 48.65 | 3378 | 230 | 22 | 0 | 0.65% | 13.27% | 7.28% | 2654 | 226.46% | 2.61% | 6.69% | 21.61% |
| 2021-12-29 | 48.2 | 3148 | -10 | 22 | 0 | 0.7% | 12.37% | -0.32% | 813 | -7.91% | 0.8% | 5.86% | 20.81% |
| 2021-12-28 | 47.4 | 3158 | -68 | 22 | -1 | 0.7% | 12.41% | -2.05% | 882 | -1.12% | 0.87% | 8.49% | 20.5% |
| 2021-12-27 | 48.05 | 3226 | 15 | 23 | 0 | 0.71% | 12.67% | 0.48% | 892 | -42.97% | 0.88% | 7.96% | 20.0% |
| 2021-12-24 | 48.0 | 3211 | -133 | 23 | 1 | 0.72% | 12.61% | -4.03% | 1565 | -13.35% | 1.54% | 7.37% | 19.88% |
| 2021-12-23 | 47.8 | 3344 | -52 | 22 | 0 | 0.66% | 13.14% | -1.5% | 1806 | -48.33% | 1.77% | 6.33% | 19.16% |
| 2021-12-22 | 47.8 | 3396 | -83 | 22 | 0 | 0.65% | 13.34% | -2.41% | 3496 | 920.6% | 3.44% | 5.27% | 17.85% |
| 2021-12-21 | 46.6 | 3479 | -18 | 22 | -2 | 0.63% | 13.67% | -0.51% | 342 | 19.85% | 0.34% | 2.35% | 14.98% |
| 2021-12-20 | 46.3 | 3497 | -42 | 24 | 0 | 0.69% | 13.74% | -1.15% | 285 | -43.83% | 0.28% | 3.07% | 15.86% |
| 2021-12-17 | 46.2 | 3539 | 0 | 24 | 0 | 0.68% | 13.9% | 0.0% | 509 | -30.14% | 0.5% | 4.35% | 20.59% |
| 2021-12-16 | 46.9 | 3539 | -23 | 24 | 0 | 0.68% | 13.9% | -0.64% | 728 | 38.65% | 0.72% | 4.39% | 21.67% |
| 2021-12-15 | 46.9 | 3562 | -3 | 24 | 2 | 0.67% | 13.99% | -0.07% | 525 | -51.24% | 0.52% | 4.07% | 22.23% |
| 2021-12-14 | 46.6 | 3565 | -21 | 22 | 0 | 0.62% | 14.0% | -0.64% | 1077 | -32.12% | 1.06% | 4.65% | 22.55% |
| 2021-12-13 | 47.7 | 3586 | 39 | 22 | 0 | 0.61% | 14.09% | 1.15% | 1587 | 187.05% | 1.56% | 3.95% | 22.96% |
| 2021-12-10 | 46.75 | 3547 | -68 | 22 | 0 | 0.62% | 13.93% | -1.9% | 553 | 39.6% | 0.54% | 3.17% | 22.29% |
| 2021-12-09 | 46.7 | 3615 | -11 | 22 | 0 | 0.61% | 14.2% | -0.28% | 396 | -64.66% | 0.39% | 4.2% | 22.55% |
| 2021-12-08 | 46.85 | 3626 | 8 | 22 | 0 | 0.61% | 14.24% | 0.21% | 1121 | 208.86% | 1.1% | 5.62% | 23.1% |
| 2021-12-07 | 46.4 | 3618 | -21 | 22 | 0 | 0.61% | 14.21% | -0.63% | 363 | -54.31% | 0.36% | 5.0% | 22.46% |
| 2021-12-06 | 46.5 | 3639 | -6 | 22 | -3 | 0.6% | 14.3% | -0.14% | 794 | -50.42% | 0.78% | 5.01% | 22.67% |
| 2021-12-03 | 47.0 | 3645 | 64 | 25 | 2 | 0.69% | 14.32% | 1.78% | 1602 | -12.89% | 1.57% | 4.99% | 22.42% |
| 2021-12-02 | 45.7 | 3581 | 56 | 23 | 0 | 0.64% | 14.07% | 1.59% | 1840 | 272.63% | 1.81% | 4.23% | 21.24% |
| 2021-12-01 | 45.8 | 3525 | -12 | 23 | 0 | 0.65% | 13.85% | -0.29% | 493 | 32.11% | 0.49% | 2.89% | 35.91% |
| 2021-11-30 | 44.8 | 3537 | -11 | 23 | -1 | 0.65% | 13.89% | -0.36% | 373 | -51.5% | 0.37% | 2.97% | 35.82% |
| 2021-11-29 | 44.1 | 3548 | -177 | 24 | 0 | 0.68% | 13.94% | -4.72% | 770 | -7.12% | 0.76% | 3.82% | 36.1% |
| 2021-11-26 | 44.45 | 3725 | -51 | 24 | -17 | 0.64% | 14.63% | -1.35% | 829 | 73.63% | 0.82% | 8.08% | 36.05% |
| 2021-11-25 | 45.55 | 3776 | -39 | 41 | 0 | 1.09% | 14.83% | -1.07% | 477 | -16.33% | 0.47% | 8.84% | 36.84% |
| 2021-11-24 | 45.75 | 3815 | -21 | 41 | 0 | 1.07% | 14.99% | -0.53% | 571 | -53.85% | 0.56% | 9.64% | 38.15% |
| 2021-11-23 | 45.85 | 3836 | -58 | 41 | 0 | 1.07% | 15.07% | -1.5% | 1237 | -75.75% | 1.22% | 9.93% | 37.81% |
| 2021-11-22 | 46.9 | 3894 | 314 | 41 | -2 | 1.05% | 15.3% | 8.82% | 5104 | 217.78% | 5.01% | 10.18% | 37.09% |
| 2021-11-19 | 45.85 | 3580 | -180 | 43 | 3 | 1.2% | 14.06% | -4.81% | 1606 | 23.72% | 1.58% | 6.05% | 32.57% |
| 2021-11-18 | 47.0 | 3760 | 192 | 40 | 0 | 1.06% | 14.77% | 5.35% | 1298 | 51.2% | 1.28% | 5.28% | 31.4% |
| 2021-11-17 | 46.45 | 3568 | 41 | 40 | 0 | 1.12% | 14.02% | 1.15% | 858 | -42.56% | 0.84% | 4.94% | 30.55% |
| 2021-11-16 | 46.1 | 3527 | 19 | 40 | 2 | 1.13% | 13.86% | 0.58% | 1495 | 66.46% | 1.47% | 4.56% | 29.89% |
| 2021-11-15 | 45.95 | 3508 | 3508 | 38 | 38 | 1.08% | 13.78% | N/A | 898 | 9.19% | 0.88% | 3.66% | 28.67% |
| 2021-11-13 | 43.6 | 0 | -3394 | 0 | -39 | 0 | N/A | N/A | 822 | -13.64% | 0.81% | 3.3% | 28.17% |
| 2021-11-12 | 45.75 | 3394 | 64 | 39 | 2 | 1.15% | 13.33% | 1.91% | 952 | 101.44% | 0.94% | 2.89% | 27.64% |
| 2021-11-11 | 45.05 | 3330 | -64 | 37 | 0 | 1.11% | 13.08% | -1.88% | 472 | -18.49% | 0.46% | 18.43% | 27.07% |
| 2021-11-10 | 45.2 | 3394 | -33 | 37 | 0 | 1.09% | 13.33% | -0.97% | 580 | 8.71% | 0.57% | 18.36% | 26.83% |
| 2021-11-09 | 45.0 | 3427 | -24 | 37 | 0 | 1.08% | 13.46% | -0.74% | 533 | 33.54% | 0.52% | 18.44% | 26.75% |
| 2021-11-08 | 44.8 | 3451 | 3451 | 37 | 37 | 1.07% | 13.56% | N/A | 399 | -97.62% | 0.39% | 18.62% | 26.58% |
| 2021-11-06 | 53.3 | 0 | -3488 | 0 | -37 | 0 | N/A | N/A | 16774 | 4031.6% | 16.48% | 19.83% | 26.52% |
| 2021-11-05 | 44.85 | 3488 | -8 | 37 | -1 | 1.06% | 13.7% | -0.22% | 406 | -38.04% | 0.4% | 5.14% | 10.51% |
| 2021-11-04 | 44.9 | 3496 | 41 | 38 | 0 | 1.09% | 13.73% | 1.18% | 655 | -8.87% | 0.64% | 4.96% | 10.65% |
| 2021-11-03 | 45.15 | 3455 | -37 | 38 | 0 | 1.1% | 13.57% | -1.09% | 719 | -56.01% | 0.71% | 4.81% | 10.37% |
| 2021-11-02 | 44.45 | 3492 | 74 | 38 | 4 | 1.09% | 13.72% | 2.16% | 1634 | -10.02% | 1.61% | 4.6% | 10.2% |
| 2021-11-01 | 44.9 | 3418 | 3418 | 34 | 34 | 0.99% | 13.43% | N/A | 1816 | 701.95% | 1.78% | 3.4% | 9.17% |
| 2021-10-30 | 41.35 | 0 | -3373 | 0 | -33 | 0 | N/A | N/A | 226 | -55.0% | 0.22% | 2.05% | 7.98% |
| 2021-10-29 | 43.4 | 3373 | -11 | 33 | -1 | 0.98% | 13.25% | -0.3% | 503 | 0.3% | 0.49% | 2.01% | 8.74% |
| 2021-10-28 | 43.2 | 3384 | -41 | 34 | 3 | 1.0% | 13.29% | -1.19% | 501 | 20.53% | 0.49% | 1.76% | 8.6% |
| 2021-10-27 | 42.7 | 3425 | -122 | 31 | 5 | 0.91% | 13.45% | -3.45% | 416 | -4.66% | 0.41% | 1.65% | 8.99% |
| 2021-10-26 | 42.2 | 3547 | -19 | 26 | 0 | 0.73% | 13.93% | -0.57% | 436 | 137.67% | 0.43% | 1.52% | 9.06% |
| 2021-10-25 | 42.2 | 3566 | -14 | 26 | -6 | 0.73% | 14.01% | -0.36% | 183 | -28.32% | 0.18% | 1.46% | 9.1% |
| 2021-10-22 | 42.05 | 3580 | -35 | 32 | 1 | 0.89% | 14.06% | -0.99% | 256 | -33.47% | 0.25% | 1.5% | 9.14% |
| 2021-10-21 | 41.95 | 3615 | -6 | 31 | -1 | 0.86% | 14.2% | -0.14% | 385 | 37.55% | 0.38% | 1.74% | 9.17% |
| 2021-10-20 | 41.8 | 3621 | 19 | 32 | -1 | 0.88% | 14.22% | 0.49% | 280 | -25.88% | 0.28% | 1.71% | 9.19% |
| 2021-10-19 | 41.75 | 3602 | -2 | 33 | 18 | 0.92% | 14.15% | -0.07% | 377 | 66.85% | 0.37% | 1.77% | 9.17% |
| 2021-10-18 | 41.35 | 3604 | -11 | 15 | 3 | 0.42% | 14.16% | -0.28% | 226 | -54.57% | 0.22% | 1.87% | 9.0% |
| 2021-10-15 | 40.85 | 3615 | -62 | 12 | 0 | 0.33% | 14.2% | -1.66% | 498 | 39.82% | 0.49% | 2.18% | 9.13% |
| 2021-10-14 | 40.3 | 3677 | -9 | 12 | 0 | 0.33% | 14.44% | -0.28% | 356 | 3.66% | 0.35% | 2.06% | 8.85% |
| 2021-10-13 | 40.3 | 3686 | -3 | 12 | -11 | 0.33% | 14.48% | -0.07% | 344 | -27.66% | 0.34% | 2.24% | 8.77% |
| 2021-10-12 | 40.7 | 3689 | -15 | 23 | -4 | 0.62% | 14.49% | -0.41% | 475 | -12.82% | 0.47% | 2.48% | 8.76% |
| 2021-10-08 | 41.4 | 3704 | 3 | 27 | 0 | 0.73% | 14.55% | 0.07% | 545 | 46.11% | 0.54% | 2.61% | 8.74% |
| 2021-10-07 | 41.35 | 3701 | -34 | 27 | -3 | 0.73% | 14.54% | -0.89% | 373 | -31.4% | 0.37% | 3.05% | 8.85% |
| 2021-10-06 | 40.1 | 3735 | -52 | 30 | 0 | 0.8% | 14.67% | -1.41% | 544 | -6.92% | 0.53% | 3.04% | 9.12% |
| 2021-10-05 | 40.95 | 3787 | 114 | 30 | -5 | 0.79% | 14.88% | 3.12% | 584 | -3.99% | 0.57% | 3.39% | 9.35% |
| 2021-10-04 | 40.15 | 3673 | -34 | 35 | -35 | 0.95% | 14.43% | -0.89% | 609 | -38.99% | 0.6% | 3.3% | 9.31% |
| 2021-10-01 | 40.2 | 3707 | -5 | 70 | -7 | 1.89% | 14.56% | -0.14% | 998 | 180.23% | 0.98% | 3.17% | 9.69% |
| 2021-09-30 | 41.85 | 3712 | -13 | 77 | -4 | 2.07% | 14.58% | -0.34% | 356 | -60.56% | 0.35% | 2.4% | 10.03% |
| 2021-09-29 | 41.7 | 3725 | -29 | 81 | 3 | 2.17% | 14.63% | -0.81% | 903 | 85.0% | 0.89% | 2.33% | 10.16% |
| 2021-09-28 | 43.1 | 3754 | -7 | 78 | 12 | 2.08% | 14.75% | -0.14% | 488 | 1.57% | 0.48% | 1.85% | 10.08% |
| 2021-09-27 | 43.25 | 3761 | -32 | 66 | 8 | 1.75% | 14.77% | -0.87% | 480 | 120.62% | 0.47% | 1.62% | 10.01% |
| 2021-09-24 | 42.85 | 3793 | 11 | 58 | 0 | 1.53% | 14.9% | 0.27% | 217 | -23.93% | 0.21% | 1.36% | 10.27% |
| 2021-09-23 | 42.6 | 3782 | -21 | 58 | 8 | 1.53% | 14.86% | -0.54% | 286 | -30.46% | 0.28% | 1.49% | 10.64% |
| 2021-09-22 | 42.7 | 3803 | -9 | 50 | 1 | 1.31% | 14.94% | -0.2% | 411 | 62.91% | 0.4% | 1.42% | 11.18% |
| 2021-09-17 | 43.35 | 3812 | -20 | 49 | 9 | 1.29% | 14.97% | -0.53% | 252 | 19.4% | 0.25% | 1.29% | 11.59% |
| 2021-09-16 | 43.05 | 3832 | 8 | 40 | 2 | 1.04% | 15.05% | 0.2% | 211 | -39.62% | 0.21% | 1.37% | 12.47% |
| 2021-09-15 | 43.2 | 3824 | -24 | 38 | 0 | 0.99% | 15.02% | -0.66% | 350 | 59.93% | 0.34% | 1.61% | 13.06% |
| 2021-09-14 | 43.6 | 3848 | -1 | 38 | 0 | 0.99% | 15.12% | 0.0% | 219 | -20.18% | 0.22% | 1.9% | 13.84% |
| 2021-09-13 | 43.65 | 3849 | -9 | 38 | 0 | 0.99% | 15.12% | -0.26% | 274 | -18.67% | 0.27% | 2.33% | 14.65% |
| 2021-09-10 | 43.9 | 3858 | -22 | 38 | 2 | 0.98% | 15.16% | -0.52% | 337 | -25.74% | 0.33% | 2.83% | 16.15% |
| 2021-09-09 | 43.3 | 3880 | -16 | 36 | -1 | 0.93% | 15.24% | -0.39% | 454 | -29.95% | 0.45% | 3.03% | 18.9% |
| 2021-09-08 | 43.0 | 3896 | -123 | 37 | 5 | 0.95% | 15.3% | -3.1% | 649 | -1.3% | 0.64% | 3.56% | 20.25% |
| 2021-09-07 | 43.15 | 4019 | -18 | 32 | 7 | 0.8% | 15.79% | -0.44% | 657 | -15.53% | 0.65% | 4.24% | 22.94% |
| 2021-09-06 | 43.6 | 4037 | -8 | 25 | 3 | 0.62% | 15.86% | -0.19% | 778 | 43.51% | 0.76% | 4.07% | 26.41% |
| 2021-09-03 | 44.45 | 4045 | -35 | 22 | 1 | 0.54% | 15.89% | -0.87% | 542 | -45.45% | 0.53% | 4.11% | 33.78% |
| 2021-09-02 | 44.25 | 4080 | -56 | 21 | -4 | 0.51% | 16.03% | -1.35% | 994 | -25.96% | 0.98% | 3.99% | 49.72% |
| 2021-09-01 | 45.1 | 4136 | 26 | 25 | -64 | 0.6% | 16.25% | 0.62% | 1343 | 177.91% | 1.32% | 3.74% | 61.8% |
| 2021-08-31 | 44.0 | 4110 | -39 | 89 | -5 | 2.17% | 16.15% | -0.92% | 483 | -41.24% | 0.47% | 3.01% | 61.33% |
| 2021-08-30 | 43.6 | 4149 | 11 | 94 | -3 | 2.27% | 16.3% | 0.25% | 822 | 96.95% | 0.81% | 3.36% | 61.41% |
| 2021-08-27 | 43.8 | 4138 | 9 | 97 | 2 | 2.34% | 16.26% | 0.25% | 417 | -43.94% | 0.41% | 3.37% | 61.66% |
| 2021-08-26 | 43.8 | 4129 | 6 | 95 | 40 | 2.3% | 16.22% | 0.12% | 745 | 24.44% | 0.73% | 4.08% | 62.53% |
| 2021-08-25 | 44.25 | 4123 | -14 | 55 | 14 | 1.33% | 16.2% | -0.31% | 598 | -28.17% | 0.59% | 4.15% | 63.43% |
| 2021-08-24 | 43.55 | 4137 | 8 | 41 | 23 | 0.99% | 16.25% | 0.18% | 833 | 0.2% | 0.82% | 4.68% | 65.1% |
| 2021-08-23 | 44.7 | 4129 | -1 | 18 | -1 | 0.44% | 16.22% | 0.0% | 831 | -27.41% | 0.82% | 4.89% | 66.19% |
| 2021-08-20 | 44.0 | 4130 | -13 | 19 | -7 | 0.46% | 16.22% | -0.37% | 1146 | 41.47% | 1.13% | 5.84% | 67.24% |
| 2021-08-19 | 43.15 | 4143 | -31 | 26 | -13 | 0.63% | 16.28% | -0.73% | 810 | -29.32% | 0.8% | 7.8% | 68.5% |
| 2021-08-18 | 44.75 | 4174 | -8 | 39 | -9 | 0.93% | 16.4% | -0.18% | 1146 | 9.85% | 1.13% | 8.8% | 70.41% |
| 2021-08-17 | 43.5 | 4182 | -25 | 48 | -35 | 1.15% | 16.43% | -0.6% | 1043 | -42.16% | 1.02% | 11.0% | 71.0% |
| 2021-08-16 | 43.85 | 4207 | -78 | 83 | 5 | 1.97% | 16.53% | -1.78% | 1803 | -42.56% | 1.77% | 14.09% | 71.61% |
| 2021-08-13 | 43.15 | 4285 | -9 | 78 | 31 | 1.82% | 16.83% | -0.24% | 3140 | 71.86% | 3.08% | 20.46% | 71.81% |
| 2021-08-12 | 45.55 | 4294 | 88 | 47 | 6 | 1.09% | 16.87% | 2.12% | 1827 | -46.04% | 1.8% | 33.85% | 70.29% |
| 2021-08-11 | 46.15 | 4206 | -113 | 41 | -64 | 0.97% | 16.52% | -2.65% | 3386 | -19.16% | 3.33% | 45.1% | 70.84% |
| 2021-08-10 | 47.7 | 4319 | -148 | 105 | 47 | 2.43% | 16.97% | -3.3% | 4189 | -49.41% | 4.12% | 42.63% | 73.39% |
| 2021-08-09 | 49.9 | 4467 | -626 | 58 | -76 | 1.3% | 17.55% | -12.29% | 8281 | -50.63% | 8.13% | 39.07% | 71.84% |
| 2021-08-06 | 53.3 | 5093 | -192 | 134 | 107 | 2.63% | 20.01% | -3.61% | 16774 | 26.29% | 16.48% | 31.99% | 65.21% |
| 2021-08-05 | 52.4 | 5285 | 1033 | 27 | 21 | 0.51% | 20.76% | 24.31% | 13282 | 1419.36% | 13.05% | 16.8% | 50.11% |
| 2021-08-04 | 48.5 | 4252 | 10 | 6 | 1 | 0.14% | 16.7% | 0.24% | 874 | 57.22% | 0.86% | 5.38% | 38.8% |
| 2021-08-03 | 47.85 | 4242 | 21 | 5 | -1 | 0.12% | 16.66% | 0.48% | 556 | -48.56% | 0.55% | 6.78% | 40.14% |
| 2021-08-02 | 47.8 | 4221 | -9 | 6 | 6 | 0.14% | 16.58% | -0.24% | 1081 | -17.12% | 1.06% | 8.14% | 42.07% |
| 2021-07-30 | 46.75 | 4230 | 28 | 0 | 0 | 0.0% | 16.62% | 0.67% | 1304 | -21.5% | 1.28% | 8.94% | 48.18% |
| 2021-07-29 | 48.6 | 4202 | -48 | 0 | 0 | 0.0% | 16.51% | -1.14% | 1661 | -27.6% | 1.63% | 10.05% | 48.81% |
| 2021-07-28 | 48.0 | 4250 | -185 | 0 | 0 | 0.0% | 16.7% | -4.13% | 2294 | 17.87% | 2.25% | 11.12% | 50.28% |
| 2021-07-27 | 49.95 | 4435 | 262 | 0 | -1 | 0.0% | 17.42% | 6.28% | 1946 | 2.62% | 1.91% | 10.58% | 57.96% |
| 2021-07-26 | 50.8 | 4173 | 68 | 1 | -2 | 0.02% | 16.39% | 1.61% | 1897 | -22.06% | 1.86% | 10.3% | 60.81% |
| 2021-07-23 | 50.0 | 4105 | -85 | 3 | -2 | 0.07% | 16.13% | -2.0% | 2434 | -11.39% | 2.39% | 10.42% | 65.91% |
| 2021-07-22 | 50.4 | 4190 | -53 | 5 | -4 | 0.12% | 16.46% | -1.26% | 2747 | 57.14% | 2.7% | 9.59% | 65.14% |
| 2021-07-21 | 48.7 | 4243 | -112 | 9 | 1 | 0.21% | 16.67% | -2.57% | 1748 | 5.06% | 1.72% | 9.23% | 63.02% |
| 2021-07-20 | 49.25 | 4355 | -139 | 8 | -2 | 0.18% | 17.11% | -3.06% | 1663 | -17.46% | 1.63% | 13.4% | 62.3% |
| 2021-07-19 | 51.0 | 4494 | 99 | 10 | -4 | 0.22% | 17.65% | 2.2% | 2015 | 26.63% | 1.98% | 14.33% | 61.5% |
| 2021-07-16 | 50.6 | 4395 | 2 | 14 | 2 | 0.32% | 17.27% | 0.06% | 1592 | -33.13% | 1.56% | 13.85% | 61.16% |
| 2021-07-15 | 50.0 | 4393 | 71 | 12 | -2 | 0.27% | 17.26% | 1.65% | 2380 | -60.22% | 2.34% | 13.66% | 60.42% |
| 2021-07-14 | 50.2 | 4322 | 161 | 14 | 2 | 0.32% | 16.98% | 3.85% | 5985 | 129.18% | 5.88% | 13.07% | 58.69% |
| 2021-07-13 | 49.05 | 4161 | -92 | 12 | 0 | 0.29% | 16.35% | -2.15% | 2611 | 70.79% | 2.57% | 9.38% | 53.86% |
| 2021-07-12 | 49.2 | 4253 | -8 | 12 | -3 | 0.28% | 16.71% | -0.18% | 1529 | 9.18% | 1.5% | 9.29% | 52.6% |
| 2021-07-09 | 48.85 | 4261 | -124 | 15 | 1 | 0.35% | 16.74% | -2.84% | 1400 | -21.03% | 1.38% | 14.96% | 52.03% |
| 2021-07-08 | 48.8 | 4385 | -99 | 14 | -1 | 0.32% | 17.23% | -2.16% | 1773 | -20.67% | 1.74% | 15.5% | 51.68% |
| 2021-07-07 | 49.5 | 4484 | -104 | 15 | -1 | 0.33% | 17.61% | -2.28% | 2235 | -11.3% | 2.2% | 16.86% | 50.82% |
| 2021-07-06 | 50.2 | 4588 | -75 | 16 | 1 | 0.35% | 18.02% | -1.64% | 2520 | -65.49% | 2.48% | 24.6% | 50.14% |
| 2021-07-05 | 51.4 | 4663 | 270 | 15 | -1 | 0.32% | 18.32% | 6.14% | 7303 | 274.93% | 7.17% | 26.89% | 49.18% |
| 2021-07-02 | 49.2 | 4393 | 37 | 16 | -29 | 0.36% | 17.26% | 0.88% | 1947 | -38.25% | 1.91% | 26.67% | 44.2% |
| 2021-07-01 | 48.9 | 4356 | -34 | 45 | -36 | 1.03% | 17.11% | -0.81% | 3154 | -68.83% | 3.1% | 26.38% | 43.63% |
| 2021-06-30 | 50.6 | 4390 | 300 | 81 | 63 | 1.85% | 17.25% | 7.34% | 10118 | 108.77% | 9.94% | 23.86% | 42.49% |
| 2021-06-29 | 49.45 | 4090 | 186 | 18 | -10 | 0.44% | 16.07% | 4.76% | 4846 | -31.56% | 4.76% | 14.92% | 35.04% |
| 2021-06-28 | 49.45 | 3904 | 358 | 28 | 13 | 0.72% | 15.34% | 10.12% | 7082 | 328.19% | 6.96% | 10.99% | 31.99% |
| 2021-06-25 | 46.3 | 3546 | -17 | 15 | 3 | 0.42% | 13.93% | -0.5% | 1653 | 182.17% | 1.62% | 5.68% | 26.5% |
| 2021-06-24 | 45.4 | 3563 | -26 | 12 | -1 | 0.34% | 14.0% | -0.71% | 586 | -42.22% | 0.58% | 4.87% | 25.9% |
| 2021-06-23 | 45.35 | 3589 | 81 | 13 | -3 | 0.36% | 14.1% | 2.32% | 1014 | 19.11% | 1.0% | 4.91% | 26.8% |
| 2021-06-22 | 44.25 | 3508 | -104 | 16 | -3 | 0.46% | 13.78% | -2.89% | 851 | -49.15% | 0.84% | 4.96% | 28.82% |
| 2021-06-21 | 44.55 | 3612 | -12 | 19 | -2 | 0.53% | 14.19% | -0.35% | 1674 | 101.58% | 1.65% | 5.43% | 29.93% |
| 2021-06-18 | 46.1 | 3624 | 54 | 21 | -4 | 0.58% | 14.24% | 1.57% | 830 | 32.21% | 0.82% | 4.71% | 29.25% |
| 2021-06-17 | 46.7 | 3570 | -14 | 25 | 2 | 0.7% | 14.02% | -0.43% | 628 | -41.12% | 0.62% | 4.93% | 29.91% |
| 2021-06-16 | 46.05 | 3584 | -10 | 23 | -8 | 0.64% | 14.08% | -0.28% | 1067 | -19.54% | 1.05% | 5.19% | 31.22% |
| 2021-06-15 | 46.9 | 3594 | -62 | 31 | -40 | 0.86% | 14.12% | -1.67% | 1326 | 40.16% | 1.3% | 5.66% | 32.58% |
| 2021-06-11 | 45.8 | 3656 | -30 | 71 | 4 | 1.94% | 14.36% | -0.83% | 946 | -9.45% | 0.93% | 5.87% | 33.79% |
| 2021-06-10 | 46.4 | 3686 | 33 | 67 | -3 | 1.82% | 14.48% | 0.91% | 1045 | 16.57% | 1.03% | 7.13% | 35.94% |
| 2021-06-09 | 46.35 | 3653 | -69 | 70 | -8 | 1.92% | 14.35% | -1.85% | 896 | -42.15% | 0.88% | 7.46% | 37.65% |
| 2021-06-08 | 46.75 | 3722 | -113 | 78 | 12 | 2.1% | 14.62% | -2.99% | 1549 | 0.76% | 1.52% | 8.53% | 41.61% |
| 2021-06-07 | 45.9 | 3835 | 120 | 66 | -4 | 1.72% | 15.07% | 3.29% | 1538 | -31.05% | 1.51% | 9.5% | 45.47% |
| 2021-06-04 | 46.9 | 3715 | 47 | 70 | 4 | 1.88% | 14.59% | 1.25% | 2230 | 62.2% | 2.19% | 9.7% | 47.68% |
| 2021-06-03 | 46.1 | 3668 | -155 | 66 | -1 | 1.8% | 14.41% | -4.06% | 1375 | -30.92% | 1.35% | 8.97% | 49.82% |
| 2021-06-02 | 45.7 | 3823 | -310 | 67 | 1 | 1.75% | 15.02% | -7.51% | 1991 | -21.42% | 1.96% | 8.64% | 55.6% |
| 2021-06-01 | 46.55 | 4133 | 149 | 66 | 0 | 1.6% | 16.24% | 3.77% | 2533 | 45.14% | 2.49% | 8.17% | 57.04% |
| 2021-05-31 | 45.65 | 3984 | -118 | 66 | -3 | 1.66% | 15.65% | -2.86% | 1745 | 17.38% | 1.71% | 8.7% | 63.28% |
| 2021-05-28 | 45.15 | 4102 | -18 | 69 | 1 | 1.68% | 16.11% | -0.43% | 1487 | 42.66% | 1.46% | 8.93% | 72.02% |
| 2021-05-27 | 44.05 | 4120 | -85 | 68 | -1 | 1.65% | 16.18% | -2.06% | 1042 | -30.71% | 1.02% | 8.43% | 79.35% |
| 2021-05-26 | 44.05 | 4205 | 60 | 69 | -2 | 1.64% | 16.52% | 1.47% | 1504 | -51.08% | 1.48% | 8.88% | 86.84% |
| 2021-05-25 | 44.55 | 4145 | 179 | 71 | -12 | 1.71% | 16.28% | 4.49% | 3075 | 55.21% | 3.02% | 9.33% | 97.87% |
| 2021-05-24 | 43.15 | 3966 | -40 | 83 | 0 | 2.09% | 15.58% | -1.02% | 1981 | 102.21% | 1.95% | 8.72% | 123.66% |
| 2021-05-21 | 41.85 | 4006 | 69 | 83 | -1 | 2.07% | 15.74% | 1.75% | 979 | -34.64% | 0.96% | 9.29% | 137.67% |
| 2021-05-20 | 41.05 | 3937 | -4 | 84 | -23 | 2.13% | 15.47% | -0.06% | 1499 | -23.58% | 1.47% | 11.4% | 147.73% |
| 2021-05-19 | 42.1 | 3941 | -420 | 107 | -93 | 2.72% | 15.48% | -9.63% | 1961 | -20.08% | 1.93% | 12.66% | 165.63% |
| 2021-05-18 | 42.15 | 4361 | -351 | 200 | 3 | 4.59% | 17.13% | -7.46% | 2454 | -4.11% | 2.41% | 15.58% | 174.26% |
| 2021-05-17 | 38.8 | 4712 | -485 | 197 | -1 | 4.18% | 18.51% | -9.35% | 2560 | -18.27% | 2.51% | 18.55% | 176.08% |
| 2021-05-14 | 41.9 | 5197 | 105 | 198 | -9 | 3.81% | 20.42% | 2.1% | 3132 | 12.53% | 3.08% | 19.76% | 177.01% |
| 2021-05-13 | 42.3 | 5092 | 36 | 207 | -21 | 4.07% | 20.0% | 0.7% | 2783 | -43.55% | 2.73% | 21.01% | 174.71% |
| 2021-05-12 | 41.6 | 5056 | -529 | 228 | 10 | 4.51% | 19.86% | -9.48% | 4931 | -9.92% | 4.84% | 25.41% | 173.64% |
| 2021-05-11 | 44.6 | 5585 | -736 | 218 | -15 | 3.9% | 21.94% | -11.64% | 5474 | 44.39% | 5.38% | 23.96% | 170.36% |
| 2021-05-10 | 48.9 | 6321 | 14 | 233 | -6 | 3.69% | 24.83% | 0.2% | 3791 | -13.97% | 3.72% | 27.31% | 167.0% |
| 2021-05-07 | 50.7 | 6307 | 42 | 239 | -35 | 3.79% | 24.78% | 0.69% | 4407 | -39.3% | 4.33% | 34.05% | 166.15% |
| 2021-05-06 | 48.8 | 6265 | -82 | 274 | 6 | 4.37% | 24.61% | -1.28% | 7260 | 109.78% | 7.13% | 38.14% | 163.65% |
| 2021-05-05 | 52.6 | 6347 | -131 | 268 | 24 | 4.22% | 24.93% | -2.04% | 3461 | -61.03% | 3.4% | 39.46% | 157.67% |
| 2021-05-04 | 51.6 | 6478 | -979 | 244 | -52 | 3.77% | 25.45% | -13.11% | 8881 | -16.61% | 8.72% | 48.56% | 155.52% |
| 2021-05-03 | 54.6 | 7457 | -223 | 296 | 7 | 3.97% | 29.29% | -2.92% | 10650 | 29.38% | 10.46% | 68.6% | 148.55% |
| 2021-04-29 | 56.4 | 7680 | 57 | 289 | 4 | 3.76% | 30.17% | 0.73% | 8232 | -4.21% | 8.16% | 74.01% | 139.06% |
| 2021-04-28 | 56.0 | 7623 | -43 | 285 | -110 | 3.74% | 29.95% | -0.53% | 8593 | -32.0% | 8.52% | 76.88% | 134.64% |
| 2021-04-27 | 55.9 | 7666 | -504 | 395 | -74 | 5.15% | 30.11% | -6.17% | 12638 | -56.57% | 12.53% | 87.76% | 127.16% |
| 2021-04-26 | 58.0 | 8170 | 877 | 469 | 225 | 5.74% | 32.09% | 12.01% | 29099 | 80.62% | 28.84% | 85.8% | 115.17% |
| 2021-04-23 | 53.5 | 7293 | 1896 | 244 | 31 | 3.35% | 28.65% | 35.14% | 16111 | 44.73% | 15.97% | 61.22% | 87.33% |
| 2021-04-22 | 48.65 | 5397 | -517 | 213 | -128 | 3.95% | 21.2% | -8.74% | 11132 | -43.11% | 11.03% | 48.71% | 72.27% |
| 2021-04-21 | 49.4 | 5914 | 832 | 341 | 162 | 5.77% | 23.23% | 16.38% | 19567 | 83.53% | 19.39% | 38.48% | 67.16% |
| 2021-04-20 | 47.65 | 5082 | 1149 | 179 | 7 | 3.52% | 19.96% | 29.19% | 10661 | 148.19% | 10.57% | 20.78% | 50.59% |
| 2021-04-19 | 45.05 | 3933 | -27 | 172 | 6 | 4.37% | 15.45% | -0.71% | 4295 | 22.9% | 4.26% | 11.82% | 41.23% |
| 2021-04-16 | 43.85 | 3960 | 187 | 166 | 7 | 4.19% | 15.56% | 4.99% | 3495 | 332.11% | 3.46% | 9.63% | 38.44% |
| 2021-04-15 | 42.45 | 3773 | -60 | 159 | 26 | 4.21% | 14.82% | -1.59% | 808 | -52.56% | 0.8% | 9.07% | 40.68% |
| 2021-04-14 | 42.1 | 3833 | -71 | 133 | 42 | 3.47% | 15.06% | -1.83% | 1704 | 4.82% | 1.69% | 10.15% | 42.8% |
| 2021-04-13 | 42.55 | 3904 | -58 | 91 | -31 | 2.33% | 15.34% | -1.41% | 1626 | -21.98% | 1.61% | 9.67% | 42.0% |
| 2021-04-12 | 43.9 | 3962 | -40 | 122 | 3 | 3.08% | 15.56% | -1.02% | 2084 | -28.81% | 2.07% | 9.34% | 41.36% |
| 2021-04-09 | 44.25 | 4002 | 58 | 119 | 2 | 2.97% | 15.72% | 1.48% | 2928 | 54.73% | 2.9% | 9.1% | 41.69% |
| 2021-04-08 | 43.65 | 3944 | 68 | 117 | 0 | 2.97% | 15.49% | 1.71% | 1892 | 55.0% | 1.88% | 7.26% | 39.41% |
| 2021-04-07 | 43.55 | 3876 | -11 | 117 | -1 | 3.02% | 15.23% | -0.26% | 1221 | -5.67% | 1.21% | 9.13% | 38.27% |
| 2021-04-06 | 43.6 | 3887 | 39 | 118 | 1 | 3.04% | 15.27% | 0.99% | 1294 | -29.91% | 1.28% | 8.96% | 37.57% |
| 2021-04-01 | 43.3 | 3848 | 137 | 117 | 85 | 3.04% | 15.12% | 3.7% | 1846 | 71.87% | 1.83% | 8.21% | 36.82% |
| 2021-03-31 | 43.1 | 3711 | -22 | 32 | 13 | 0.86% | 14.58% | -0.55% | 1074 | -71.5% | 1.06% | 7.38% | 35.67% |
| 2021-03-30 | 43.45 | 3733 | 66 | 19 | 19 | 0.51% | 14.66% | 1.73% | 3770 | 257.47% | 3.74% | 7.22% | 35.64% |
| 2021-03-29 | 42.5 | 3667 | -63 | 0 | 0 | 0.0% | 14.41% | -1.64% | 1054 | 95.81% | 1.05% | 9.41% | 33.75% |
| 2021-03-26 | 42.2 | 3730 | -16 | 0 | 0 | 0.0% | 14.65% | -0.48% | 538 | -46.64% | 0.53% | 11.18% | 33.91% |
| 2021-03-25 | 42.05 | 3746 | -33 | 0 | 0 | 0.0% | 14.72% | -0.88% | 1009 | 10.99% | 1.0% | 11.86% | 35.7% |
| 2021-03-24 | 42.3 | 3779 | -124 | 0 | 0 | 0.0% | 14.85% | -3.13% | 909 | -84.78% | 0.9% | 12.33% | 37.06% |
| 2021-03-23 | 42.7 | 3903 | -266 | 0 | 0 | 0.0% | 15.33% | -6.41% | 5977 | 109.75% | 5.92% | 17.13% | 37.46% |
| 2021-03-22 | 43.3 | 4169 | 615 | 0 | 0 | 0.0% | 16.38% | 17.34% | 2849 | 133.5% | 2.82% | 14.12% | 33.58% |
| 2021-03-19 | 42.1 | 3554 | -81 | 0 | -3 | 0.0% | 13.96% | -2.24% | 1220 | -17.55% | 1.21% | 12.19% | 36.52% |
| 2021-03-18 | 42.25 | 3635 | -69 | 3 | -33 | 0.08% | 14.28% | -1.86% | 1480 | -74.27% | 1.47% | 11.96% | 37.29% |
| 2021-03-17 | 42.6 | 3704 | -132 | 36 | 33 | 0.97% | 14.55% | -3.45% | 5753 | 95.38% | 5.7% | 12.88% | 36.52% |
| 2021-03-16 | 42.45 | 3836 | 408 | 3 | -6 | 0.08% | 15.07% | 11.88% | 2944 | 227.1% | 2.92% | 7.81% | 32.8% |
| 2021-03-15 | 41.7 | 3428 | 29 | 9 | 0 | 0.26% | 13.47% | 0.9% | 900 | -8.63% | 0.89% | 5.61% | 30.33% |
| 2021-03-12 | 41.35 | 3399 | 26 | 9 | 0 | 0.26% | 13.35% | 0.75% | 985 | -59.23% | 0.98% | 5.24% | 29.79% |
| 2021-03-11 | 41.15 | 3373 | -17 | 9 | 0 | 0.27% | 13.25% | -0.53% | 2416 | 284.5% | 2.4% | 4.79% | 29.24% |
| 2021-03-10 | 40.8 | 3390 | 32 | 9 | 9 | 0.27% | 13.32% | 0.99% | 628 | -14.39% | 0.62% | 3.08% | 27.34% |
| 2021-03-09 | 40.65 | 3358 | -60 | 0 | -11 | 0 | 13.19% | -1.79% | 734 | 41.31% | 0.73% | 3.49% | 27.7% |
| 2021-03-08 | 40.65 | 3418 | 87 | 11 | 0 | 0.32% | 13.43% | 2.6% | 519 | -3.38% | 0.51% | 4.61% | 27.54% |
| 2021-03-05 | 40.55 | 3331 | -13 | 11 | -1 | 0.33% | 13.09% | -0.38% | 537 | -21.66% | 0.53% | 5.3% | 27.93% |
| 2021-03-04 | 40.95 | 3344 | -82 | 12 | 0 | 0.36% | 13.14% | -2.38% | 686 | -34.42% | 0.68% | 7.09% | 27.95% |
| 2021-03-03 | 41.45 | 3426 | -53 | 12 | 0 | 0.35% | 13.46% | -1.54% | 1046 | -43.8% | 1.04% | 8.77% | 28.02% |
| 2021-03-02 | 41.5 | 3479 | 29 | 12 | 0 | 0.34% | 13.67% | 0.89% | 1862 | 53.45% | 1.85% | 9.04% | 27.52% |
| 2021-02-26 | 41.9 | 3450 | -160 | 12 | 0 | 0.35% | 13.55% | -4.44% | 1213 | -48.15% | 1.2% | 9.23% | 26.41% |
| 2021-02-25 | 42.1 | 3610 | 284 | 12 | 0 | 0.33% | 14.18% | 8.49% | 2340 | -1.72% | 2.32% | 13.8% | 26.08% |
| 2021-02-24 | 41.55 | 3326 | -41 | 12 | -1 | 0.36% | 13.07% | -1.21% | 2381 | 80.67% | 2.36% | 13.45% | 24.9% |
| 2021-02-23 | 41.8 | 3367 | 27 | 13 | 2 | 0.39% | 13.23% | 0.84% | 1318 | -35.91% | 1.31% | 11.79% | 23.42% |
| 2021-02-22 | 41.75 | 3340 | -116 | 11 | -22 | 0.33% | 13.12% | -3.39% | 2056 | -64.68% | 2.04% | 12.46% | 23.37% |
| 2021-02-19 | 41.75 | 3456 | 230 | 33 | 21 | 0.95% | 13.58% | 7.18% | 5822 | 191.64% | 5.77% | 10.88% | 23.56% |
| 2021-02-18 | 40.9 | 3226 | 166 | 12 | 3 | 0.37% | 12.67% | 4.45% | 1996 | 184.21% | 1.98% | 5.46% | 19.82% |
| 2021-02-17 | 38.85 | 3060 | 3060 | 9 | 9 | 0.29% | 12.13% | N/A | 702 | -64.81% | 0.7% | 3.91% | 20.84% |
| 2021-02-16 | 40.9 | 0 | -3105 | 0 | -8 | 0 | N/A | N/A | 1996 | 336.43% | 1.98% | 3.7% | 37.97% |
| 2021-02-05 | 38.0 | 3105 | -12 | 8 | 1 | 0.26% | 12.31% | -0.4% | 457 | 30.26% | 0.45% | 2.71% | 43.79% |
| 2021-02-04 | 37.95 | 3117 | -9 | 7 | 0 | 0.22% | 12.36% | -0.24% | 351 | -19.83% | 0.35% | 2.83% | 44.24% |
| 2021-02-03 | 37.75 | 3126 | -27 | 7 | 0 | 0.22% | 12.39% | -0.88% | 438 | -11.15% | 0.43% | 3.38% | 44.35% |
| 2021-02-02 | 37.75 | 3153 | -3 | 7 | 0 | 0.22% | 12.5% | -0.08% | 493 | -50.19% | 0.49% | 3.5% | 45.25% |
| 2021-02-01 | 37.55 | 3156 | -162 | 7 | -2 | 0.22% | 12.51% | -4.87% | 989 | 70.56% | 0.98% | 3.76% | 45.48% |
| 2021-01-29 | 38.25 | 3318 | -15 | 9 | -1 | 0.27% | 13.15% | -0.45% | 580 | -36.03% | 0.58% | 3.31% | 45.12% |
| 2021-01-28 | 38.65 | 3333 | -9 | 10 | -3 | 0.3% | 13.21% | -0.3% | 907 | 62.57% | 0.9% | 3.48% | 45.04% |
| 2021-01-27 | 39.4 | 3342 | 1 | 13 | 1 | 0.39% | 13.25% | 0.0% | 558 | -26.41% | 0.55% | 3.45% | 44.59% |
| 2021-01-26 | 39.2 | 3341 | -6 | 12 | -6 | 0.36% | 13.25% | -0.15% | 758 | 41.07% | 0.75% | 4.04% | 44.89% |
| 2021-01-25 | 39.05 | 3347 | 6 | 18 | 2 | 0.54% | 13.27% | 0.15% | 537 | -28.35% | 0.53% | 4.16% | 45.79% |
| 2021-01-22 | 39.15 | 3341 | 36 | 16 | 4 | 0.48% | 13.25% | 1.15% | 750 | -14.54% | 0.74% | 4.89% | 45.76% |
| 2021-01-21 | 39.0 | 3305 | 46 | 12 | 1 | 0.36% | 13.1% | 1.39% | 877 | -23.59% | 0.87% | 6.37% | 45.75% |
| 2021-01-20 | 38.85 | 3259 | -105 | 11 | 0 | 0.34% | 12.92% | -3.15% | 1148 | 29.75% | 1.14% | 7.54% | 45.34% |
| 2021-01-19 | 39.95 | 3364 | -5 | 11 | -3 | 0.33% | 13.34% | -0.15% | 885 | -30.46% | 0.88% | 9.4% | 44.96% |
| 2021-01-18 | 39.8 | 3369 | -97 | 14 | -2 | 0.42% | 13.36% | -2.77% | 1273 | -43.3% | 1.26% | 26.35% | 45.07% |
| 2021-01-15 | 40.25 | 3466 | -1 | 16 | -40 | 0.46% | 13.74% | 0.0% | 2245 | 9.35% | 2.23% | 32.88% | 44.36% |
| 2021-01-14 | 41.65 | 3467 | -66 | 56 | -33 | 1.62% | 13.74% | -1.93% | 2053 | -32.05% | 2.04% | 31.55% | 42.7% |
| 2021-01-13 | 41.8 | 3533 | -179 | 89 | -46 | 2.52% | 14.01% | -4.82% | 3022 | -83.2% | 3.0% | 29.98% | 41.43% |
| 2021-01-12 | 42.1 | 3712 | -766 | 135 | 107 | 3.64% | 14.72% | -17.07% | 17987 | 128.68% | 17.83% | 28.32% | 40.94% |
| 2021-01-11 | 41.7 | 4478 | 1476 | 28 | 16 | 0.63% | 17.75% | 49.16% | 7865 | 767.27% | 7.8% | 11.21% | 24.12% |
| 2021-01-08 | 38.9 | 3002 | -33 | 12 | 3 | 0.4% | 11.9% | -1.08% | 906 | 92.5% | 0.9% | 4.04% | 18.94% |
| 2021-01-07 | 38.55 | 3035 | 13 | 9 | 0 | 0.3% | 12.03% | 0.42% | 471 | -64.9% | 0.47% | 3.63% | 20.27% |
| 2021-01-06 | 38.6 | 3022 | 16 | 9 | -1 | 0.3% | 11.98% | 0.5% | 1342 | 86.1% | 1.33% | 3.61% | 20.93% |
| 2021-01-05 | 38.9 | 3006 | -1 | 10 | 0 | 0.33% | 11.92% | 0.0% | 721 | 13.55% | 0.71% | 3.14% | 20.4% |
| 2021-01-04 | 39.1 | 3007 | -38 | 10 | 0 | 0.33% | 11.92% | -1.24% | 635 | 28.87% | 0.63% | 4.08% | 21.56% |
| 2020-12-31 | 39.3 | 3045 | -13 | 10 | 0 | 0.33% | 12.07% | -0.41% | 492 | 8.98% | 0.49% | 3.95% | 22.85% |
| 2020-12-30 | 39.5 | 3058 | -38 | 10 | 0 | 0.33% | 12.12% | -1.22% | 452 | -47.75% | 0.45% | 4.19% | 24.67% |
| 2020-12-29 | 39.45 | 3096 | 21 | 10 | 0 | 0.32% | 12.27% | 0.66% | 865 | -48.07% | 0.86% | 4.21% | 32.17% |
| 2020-12-28 | 39.9 | 3075 | 115 | 10 | 0 | 0.33% | 12.19% | 3.92% | 1666 | 228.68% | 1.65% | 4.11% | 35.79% |
| 2020-12-25 | 39.35 | 2960 | 43 | 10 | 0 | 0.34% | 11.73% | 1.47% | 507 | -31.34% | 0.5% | 3.44% | 35.03% |
| 2020-12-24 | 39.25 | 2917 | 45 | 10 | 0 | 0.34% | 11.56% | 1.49% | 738 | 58.92% | 0.73% | 3.49% | 35.49% |
| 2020-12-23 | 38.65 | 2872 | -33 | 10 | 0 | 0.35% | 11.39% | -1.13% | 464 | -39.31% | 0.46% | 3.33% | 35.7% |
| 2020-12-22 | 38.1 | 2905 | -6 | 10 | -2 | 0.34% | 11.52% | -0.17% | 765 | -22.81% | 0.76% | 3.63% | 35.83% |
| 2020-12-21 | 38.2 | 2911 | -49 | 12 | 0 | 0.41% | 11.54% | -1.62% | 992 | 78.06% | 0.98% | 5.37% | 35.6% |
| 2020-12-18 | 38.85 | 2960 | -45 | 12 | 0 | 0.41% | 11.73% | -1.51% | 557 | -3.11% | 0.55% | 5.4% | 35.26% |
| 2020-12-17 | 38.95 | 3005 | -33 | 12 | -2 | 0.4% | 11.91% | -1.08% | 575 | -25.35% | 0.57% | 7.46% | 35.6% |
| 2020-12-16 | 39.25 | 3038 | -67 | 14 | -20 | 0.46% | 12.04% | -2.19% | 770 | -69.48% | 0.76% | 9.12% | 35.32% |
| 2020-12-15 | 39.25 | 3105 | -68 | 34 | 20 | 1.1% | 12.31% | -2.15% | 2524 | 148.08% | 2.5% | 9.48% | 34.97% |
| 2020-12-14 | 39.35 | 3173 | 144 | 14 | -4 | 0.44% | 12.58% | 4.75% | 1017 | -61.41% | 1.01% | 7.78% | 32.91% |
| 2020-12-11 | 38.85 | 3029 | 61 | 18 | -1 | 0.59% | 12.01% | 2.04% | 2637 | 17.25% | 2.61% | 8.65% | 32.52% |
| 2020-12-10 | 40.0 | 2968 | 78 | 19 | 1 | 0.64% | 11.77% | 2.71% | 2249 | 97.5% | 2.23% | 7.96% | 30.16% |
| 2020-12-09 | 39.8 | 2890 | -48 | 18 | -8 | 0.62% | 11.46% | -1.63% | 1138 | 41.41% | 1.13% | 8.04% | 28.71% |
| 2020-12-08 | 39.15 | 2938 | 20 | 26 | 8 | 0.88% | 11.65% | 0.69% | 805 | -57.52% | 0.8% | 14.86% | 27.91% |
| 2020-12-07 | 39.5 | 2918 | -104 | 18 | -3 | 0.62% | 11.57% | -3.42% | 1895 | -2.28% | 1.88% | 18.53% | 28.01% |
| 2020-12-04 | 39.8 | 3022 | 28 | 21 | -1 | 0.69% | 11.98% | 0.93% | 1939 | -16.66% | 1.92% | 17.54% | 27.24% |
| 2020-12-03 | 39.7 | 2994 | -74 | 22 | 1 | 0.73% | 11.87% | -2.38% | 2327 | -70.98% | 2.31% | 16.59% | 25.92% |
| 2020-12-02 | 40.6 | 3068 | 185 | 21 | 6 | 0.68% | 12.16% | 6.39% | 8021 | 77.63% | 7.95% | 15.22% | 24.11% |
| 2020-12-01 | 39.8 | 2883 | 395 | 15 | 0 | 0.52% | 11.43% | 15.92% | 4515 | 403.67% | 4.48% | 7.86% | 16.39% |
| 2020-11-30 | 37.55 | 2488 | -81 | 15 | 0 | 0.6% | 9.86% | -3.14% | 896 | -8.06% | 0.89% | 3.91% | 12.11% |
| 2020-11-27 | 37.7 | 2569 | 47 | 15 | 0 | 0.58% | 10.18% | 1.8% | 975 | 2.5% | 0.97% | 3.67% | 11.61% |
| 2020-11-26 | 37.6 | 2522 | -32 | 15 | -2 | 0.59% | 10.0% | -1.28% | 951 | 60.19% | 0.94% | 3.6% | 10.98% |
| 2020-11-25 | 36.95 | 2554 | -24 | 17 | -1 | 0.67% | 10.13% | -0.88% | 593 | 11.75% | 0.59% | 2.94% | 10.51% |
| 2020-11-24 | 37.15 | 2578 | 20 | 18 | 0 | 0.7% | 10.22% | 0.79% | 531 | -18.96% | 0.53% | 2.77% | 10.41% |
| 2020-11-23 | 37.4 | 2558 | 72 | 18 | 0 | 0.7% | 10.14% | 2.84% | 655 | -26.71% | 0.65% | 2.68% | 10.43% |
| 2020-11-20 | 37.2 | 2486 | 54 | 18 | -1 | 0.72% | 9.86% | 2.28% | 894 | 204.16% | 0.89% | 2.65% | 10.72% |
| 2020-11-19 | 36.9 | 2432 | -1 | 19 | 5 | 0.78% | 9.64% | -0.1% | 294 | -29.65% | 0.29% | 2.02% | 10.97% |
| 2020-11-18 | 36.75 | 2433 | 44 | 14 | 0 | 0.58% | 9.65% | 1.9% | 418 | -5.35% | 0.41% | 2.5% | 11.14% |
| 2020-11-17 | 36.8 | 2389 | 17 | 14 | 0 | 0.59% | 9.47% | 0.74% | 441 | -29.12% | 0.44% | 2.42% | 11.17% |
| 2020-11-16 | 36.8 | 2372 | 29 | 14 | -2 | 0.59% | 9.4% | 1.18% | 623 | 138.51% | 0.62% | 2.89% | 11.59% |
| 2020-11-13 | 36.55 | 2343 | -38 | 16 | 1 | 0.68% | 9.29% | -1.59% | 261 | -66.51% | 0.26% | 3.37% | 11.61% |
| 2020-11-12 | 36.5 | 2381 | -50 | 15 | 0 | 0.63% | 9.44% | -2.07% | 780 | 130.85% | 0.77% | 3.72% | 11.66% |
| 2020-11-11 | 35.8 | 2431 | -39 | 15 | -2 | 0.62% | 9.64% | -1.53% | 338 | -62.78% | 0.34% | 3.44% | 11.38% |
| 2020-11-10 | 35.7 | 2470 | 6 | 17 | -4 | 0.69% | 9.79% | 0.2% | 908 | -18.57% | 0.9% | 3.34% | 12.08% |
| 2020-11-09 | 35.85 | 2464 | 36 | 21 | -18 | 0.85% | 9.77% | 1.45% | 1115 | 83.08% | 1.11% | 2.63% | 11.48% |
| 2020-11-06 | 36.6 | 2428 | -23 | 39 | 16 | 1.61% | 9.63% | -0.93% | 609 | 22.4% | 0.6% | 1.91% | 10.71% |
| 2020-11-05 | 37.05 | 2451 | -3 | 23 | 6 | 0.94% | 9.72% | -0.1% | 497 | 109.39% | 0.49% | 1.65% | 10.99% |
| 2020-11-04 | 36.6 | 2454 | -28 | 17 | 0 | 0.69% | 9.73% | -1.12% | 237 | 20.35% | 0.24% | 1.63% | 11.16% |
| 2020-11-03 | 36.4 | 2482 | -3 | 17 | 0 | 0.68% | 9.84% | -0.1% | 197 | -48.88% | 0.2% | 1.88% | 11.51% |
| 2020-11-02 | 35.95 | 2485 | 13 | 17 | 0 | 0.68% | 9.85% | 0.51% | 386 | 13.01% | 0.38% | 2.22% | 11.66% |
| 2020-10-30 | 36.4 | 2472 | 0 | 17 | -1 | 0.69% | 9.8% | 0.0% | 341 | -28.51% | 0.34% | 2.79% | 11.76% |
| 2020-10-29 | 36.6 | 2472 | -79 | 18 | 0 | 0.73% | 9.8% | -3.07% | 478 | -3.03% | 0.47% | 3.58% | 11.76% |
| 2020-10-28 | 36.3 | 2551 | 1 | 18 | -4 | 0.71% | 10.11% | 0.0% | 493 | -9.47% | 0.49% | 3.57% | 11.7% |
| 2020-10-27 | 36.8 | 2550 | -70 | 22 | -2 | 0.86% | 10.11% | -2.69% | 544 | -42.98% | 0.54% | 3.53% | 11.79% |
| 2020-10-26 | 37.15 | 2620 | -19 | 24 | 1 | 0.92% | 10.39% | -0.67% | 955 | -16.13% | 0.95% | 3.84% | 11.96% |
| 2020-10-23 | 37.8 | 2639 | 47 | 23 | 1 | 0.87% | 10.46% | 1.75% | 1139 | 143.39% | 1.13% | 3.53% | 11.5% |
| 2020-10-22 | 37.05 | 2592 | 37 | 22 | -2 | 0.85% | 10.28% | 1.48% | 468 | 3.17% | 0.46% | 2.71% | 10.96% |
| 2020-10-21 | 37.15 | 2555 | -26 | 24 | 0 | 0.94% | 10.13% | -0.98% | 453 | -47.12% | 0.45% | 2.75% | 10.88% |
| 2020-10-20 | 36.9 | 2581 | -56 | 24 | 0 | 0.93% | 10.23% | -2.11% | 858 | 32.61% | 0.85% | 3.33% | 10.97% |
| 2020-10-19 | 37.0 | 2637 | 31 | 24 | 0 | 0.91% | 10.45% | 1.16% | 647 | 107.58% | 0.64% | 2.78% | 10.83% |
| 2020-10-16 | 36.45 | 2606 | -3 | 24 | 0 | 0.92% | 10.33% | -0.1% | 311 | -37.75% | 0.31% | 2.48% | 10.97% |
| 2020-10-15 | 36.55 | 2609 | -24 | 24 | 0 | 0.92% | 10.34% | -0.96% | 500 | -51.83% | 0.5% | 3.05% | 11.36% |
| 2020-10-14 | 36.8 | 2633 | 26 | 24 | -9 | 0.91% | 10.44% | 0.97% | 1039 | 238.58% | 1.03% | 3.22% | 11.33% |
| 2020-10-13 | 35.65 | 2607 | -6 | 33 | 1 | 1.27% | 10.34% | -0.19% | 307 | -10.26% | 0.3% | 2.78% | 10.94% |
| 2020-10-12 | 35.6 | 2613 | -41 | 32 | -1 | 1.22% | 10.36% | -1.52% | 342 | -61.48% | 0.34% | 2.81% | 11.18% |
| 2020-10-08 | 35.4 | 2654 | 24 | 33 | 0 | 1.24% | 10.52% | 0.86% | 888 | 33.07% | 0.88% | 2.96% | 11.5% |
| 2020-10-07 | 35.45 | 2630 | -50 | 33 | 6 | 1.25% | 10.43% | -1.79% | 667 | 11.69% | 0.66% | 2.42% | 11.52% |
| 2020-10-06 | 35.05 | 2680 | -2 | 27 | 1 | 1.01% | 10.62% | -0.09% | 597 | 74.53% | 0.59% | 2.17% | 11.5% |
| 2020-10-05 | 34.5 | 2682 | 14 | 26 | -1 | 0.97% | 10.63% | 0.47% | 342 | -29.85% | 0.34% | 2.16% | 12.49% |
| 2020-09-30 | 34.9 | 2668 | 4 | 27 | 1 | 1.01% | 10.58% | 0.19% | 488 | 42.52% | 0.48% | 2.53% | 12.72% |
| 2020-09-29 | 34.95 | 2664 | 0 | 26 | 1 | 0.98% | 10.56% | 0.0% | 342 | -18.52% | 0.34% | 2.53% | 12.62% |
| 2020-09-28 | 35.0 | 2664 | -8 | 25 | 2 | 0.94% | 10.56% | -0.28% | 420 | -27.92% | 0.42% | 2.78% | N/A |
| 2020-09-25 | 34.3 | 2672 | -2 | 23 | -14 | 0.86% | 10.59% | -0.09% | 583 | -18.72% | 0.58% | 2.75% | N/A |
| 2020-09-24 | 34.9 | 2674 | -44 | 37 | 10 | 1.38% | 10.6% | -1.67% | 717 | 47.33% | 0.71% | 2.71% | N/A |
| 2020-09-23 | 35.45 | 2718 | -64 | 27 | -2 | 0.99% | 10.78% | -2.27% | 486 | -18.9% | 0.48% | 2.71% | N/A |
| 2020-09-22 | 35.75 | 2782 | -49 | 29 | 6 | 1.04% | 11.03% | -1.69% | 600 | 56.68% | 0.59% | 3.0% | N/A |
| 2020-09-21 | 36.2 | 2831 | -2 | 23 | -1 | 0.81% | 11.22% | -0.09% | 383 | -29.38% | 0.38% | 3.11% | N/A |
| 2020-09-18 | 36.5 | 2833 | -41 | 24 | 1 | 0.85% | 11.23% | -1.4% | 542 | -25.17% | 0.54% | 3.2% | N/A |
| 2020-09-17 | 36.3 | 2874 | -4 | 23 | 0 | 0.8% | 11.39% | -0.18% | 725 | -7.14% | 0.72% | 3.3% | N/A |
| 2020-09-16 | 36.3 | 2878 | 31 | 23 | 0 | 0.8% | 11.41% | 1.06% | 780 | 10.48% | 0.77% | 3.13% | N/A |
| 2020-09-15 | 36.4 | 2847 | 48 | 23 | 0 | 0.81% | 11.29% | 1.71% | 706 | 49.82% | 0.7% | 3.02% | N/A |
| 2020-09-14 | 36.2 | 2799 | 27 | 23 | -2 | 0.82% | 11.1% | 1.0% | 471 | -26.58% | 0.47% | 3.21% | N/A |
| 2020-09-11 | 35.9 | 2772 | -63 | 25 | 0 | 0.9% | 10.99% | -2.22% | 642 | 15.74% | 0.64% | 3.39% | N/A |
| 2020-09-10 | 36.05 | 2835 | -2 | 25 | 2 | 0.88% | 11.24% | -0.09% | 555 | -16.87% | 0.55% | 4.33% | N/A |
| 2020-09-09 | 36.2 | 2837 | 67 | 23 | -3 | 0.81% | 11.25% | 2.46% | 667 | -26.18% | 0.66% | 4.35% | N/A |
| 2020-09-08 | 36.3 | 2770 | -7 | 26 | -8 | 0.94% | 10.98% | -0.27% | 904 | 39.79% | 0.9% | 4.07% | N/A |
| 2020-09-07 | 36.85 | 2777 | 3 | 34 | 2 | 1.22% | 11.01% | 0.09% | 647 | -59.43% | 0.64% | N/A | N/A |
| 2020-09-04 | 36.85 | 2774 | 49 | 32 | -26 | 1.15% | 11.0% | 1.85% | 1595 | 176.58% | 1.58% | N/A | N/A |
| 2020-09-03 | 37.55 | 2725 | 80 | 58 | 0 | 2.13% | 10.8% | 2.96% | 576 | 51.13% | 0.57% | N/A | N/A |
| 2020-09-02 | 37.4 | 2645 | 3 | 58 | 0 | 2.19% | 10.49% | 0.19% | 381 | 55.48% | 0.38% | N/A | N/A |
| 2020-09-01 | 37.5 | 2642 | -4 | 58 | -11 | 2.2% | 10.47% | -0.19% | 245 | -37.02% | N/A | N/A | N/A |
| 2020-08-31 | 37.4 | 2646 | -15 | 69 | 1 | 2.61% | 10.49% | -0.57% | 389 | 0.37% | N/A | N/A | N/A |
| 2020-08-28 | 37.6 | 2661 | -2 | 68 | -1 | 2.56% | 10.55% | -0.09% | 388 | -1.72% | N/A | N/A | N/A |
| 2020-08-27 | 37.5 | 2663 | -15 | 69 | 7 | 2.59% | 10.56% | -0.56% | 395 | 29.51% | N/A | N/A | N/A |
| 2020-08-26 | 37.75 | 2678 | 0 | 62 | -4 | 2.32% | 10.62% | 0.0% | 305 | -56.58% | N/A | N/A | N/A |
| 2020-08-25 | 37.8 | 2678 | -12 | 66 | 8 | 2.46% | 10.62% | -0.38% | 702 | 8.5% | N/A | N/A | N/A |
| 2020-08-24 | 37.85 | 2690 | -24 | 58 | 6 | 2.16% | 10.66% | -0.93% | 647 | -23.46% | N/A | N/A | N/A |
| 2020-08-21 | 37.35 | 2714 | 17 | 52 | -2 | 1.92% | 10.76% | 0.65% | 846 | -59.61% | N/A | N/A | N/A |
| 2020-08-20 | 36.3 | 2697 | -148 | 54 | -74 | 2.0% | 10.69% | -5.23% | 2094 | 6.07% | N/A | N/A | N/A |
| 2020-08-19 | 37.35 | 2845 | 6 | 128 | 31 | 4.5% | 11.28% | 0.18% | 1974 | 128.05% | N/A | N/A | N/A |
| 2020-08-18 | 38.3 | 2839 | 29 | 97 | 39 | 3.42% | 11.26% | 1.08% | 865 | -8.23% | N/A | N/A | N/A |
| 2020-08-17 | 38.85 | 2810 | 57 | 58 | -62 | 2.06% | 11.14% | 2.11% | 943 | -14.41% | N/A | N/A | N/A |
| 2020-08-14 | 39.2 | 2753 | -50 | 120 | -4 | 4.36% | 10.91% | -1.8% | 1102 | -65.76% | N/A | N/A | N/A |
| 2020-08-13 | 39.1 | 2803 | -15 | 124 | 63 | 4.42% | 11.11% | -0.54% | 3219 | 719.25% | N/A | N/A | N/A |
| 2020-08-12 | 41.45 | 2818 | -8 | 61 | 4 | 2.16% | 11.17% | -0.27% | 392 | -29.2% | N/A | N/A | N/A |
| 2020-08-11 | 41.35 | 2826 | 32 | 57 | -5 | 2.02% | 11.2% | 1.08% | 555 | 0.31% | N/A | N/A | N/A |
| 2020-08-10 | 41.7 | 2794 | 2 | 62 | 1 | 2.22% | 11.08% | 0.09% | 553 | -65.05% | N/A | N/A | N/A |
| 2020-08-07 | 41.65 | 2792 | 47 | 61 | 0 | 2.18% | 11.07% | 1.75% | 1582 | 105.83% | N/A | N/A | N/A |
| 2020-08-06 | 42.75 | 2745 | 18 | 61 | 6 | 2.22% | 10.88% | 0.65% | 769 | 24.78% | N/A | N/A | N/A |
| 2020-08-05 | 43.45 | 2727 | 4 | 55 | -10 | 2.02% | 10.81% | 0.09% | 616 | 15.97% | N/A | N/A | N/A |
| 2020-08-04 | 42.9 | 2723 | -48 | 65 | 3 | 2.39% | 10.8% | -1.73% | 531 | -45.42% | N/A | N/A | N/A |
| 2020-08-03 | 43.3 | 2771 | 70 | 62 | -9 | 2.24% | 10.99% | 2.61% | 973 | 125.03% | N/A | N/A | N/A |
| 2020-07-31 | 43.05 | 2701 | -9 | 71 | 0 | 2.63% | 10.71% | -0.28% | 432 | -42.39% | N/A | N/A | N/A |
| 2020-07-30 | 42.85 | 2710 | 31 | 71 | 2 | 2.62% | 10.74% | 1.13% | 751 | 14.82% | N/A | N/A | N/A |
| 2020-07-29 | 42.2 | 2679 | -20 | 69 | 4 | 2.58% | 10.62% | -0.75% | 654 | -27.82% | N/A | N/A | N/A |
| 2020-07-28 | 40.75 | 2699 | -57 | 65 | 14 | 2.41% | 10.7% | -2.1% | 906 | 2.39% | N/A | N/A | N/A |
| 2020-07-27 | 41.6 | 2756 | -17 | 51 | 7 | 1.85% | 10.93% | -0.55% | 884 | -22.45% | N/A | N/A | N/A |
| 2020-07-24 | 42.25 | 2773 | -119 | 44 | 5 | 1.59% | 10.99% | -4.18% | 1141 | 57.02% | N/A | N/A | N/A |
| 2020-07-23 | 43.5 | 2892 | -32 | 39 | -20 | 1.35% | 11.47% | -1.04% | 726 | -3.99% | N/A | N/A | N/A |
| 2020-07-22 | 43.15 | 2924 | 13 | 59 | 8 | 2.02% | 11.59% | 0.43% | 756 | -18.31% | N/A | N/A | N/A |
| 2020-07-21 | 42.7 | 2911 | 17 | 51 | -13 | 1.75% | 11.54% | 0.61% | 926 | 3.9% | N/A | N/A | N/A |
| 2020-07-20 | 41.8 | 2894 | -90 | 64 | -19 | 2.21% | 11.47% | -3.04% | 891 | 41.31% | N/A | N/A | N/A |
| 2020-07-17 | 41.85 | 2984 | -42 | 83 | -8 | 2.78% | 11.83% | -1.42% | 631 | -13.49% | N/A | N/A | N/A |
| 2020-07-16 | 42.35 | 3026 | -3 | 91 | 8 | 3.01% | 12.0% | -0.08% | 729 | -29.42% | N/A | N/A | N/A |
| 2020-07-15 | 42.3 | 3029 | -45 | 83 | 15 | 2.74% | 12.01% | -1.48% | 1033 | 13.36% | N/A | N/A | N/A |
| 2020-07-14 | 43.1 | 3074 | 53 | 68 | 5 | 2.21% | 12.19% | 1.75% | 911 | -8.03% | N/A | N/A | N/A |
| 2020-07-13 | 43.9 | 3021 | -42 | 63 | -4 | 2.09% | 11.98% | -1.32% | 991 | -26.75% | N/A | N/A | N/A |
| 2020-07-10 | 43.75 | 3063 | -210 | 67 | -8 | 2.19% | 12.14% | -6.47% | 1353 | -6.05% | N/A | N/A | N/A |
| 2020-07-09 | 44.95 | 3273 | -18 | 75 | 8 | 2.29% | 12.98% | -0.54% | 1440 | 31.75% | N/A | N/A | N/A |
| 2020-07-08 | 44.85 | 3291 | -28 | 67 | 19 | 2.04% | 13.05% | -0.84% | 1093 | 22.43% | N/A | N/A | N/A |
| 2020-07-07 | 44.55 | 3319 | -7 | 48 | -10 | 1.45% | 13.16% | -0.23% | 893 | -30.68% | N/A | N/A | N/A |
| 2020-07-06 | 45.1 | 3326 | 83 | 58 | 10 | 1.74% | 13.19% | 2.57% | 1288 | 39.59% | N/A | N/A | N/A |
| 2020-07-03 | 44.75 | 3243 | -72 | 48 | 2 | 1.48% | 12.86% | -2.13% | 922 | 27.95% | N/A | N/A | N/A |
| 2020-07-02 | 44.65 | 3315 | -33 | 46 | 14 | 1.39% | 13.14% | -0.98% | 721 | -23.37% | N/A | N/A | N/A |
| 2020-07-01 | 44.45 | 3348 | -87 | 32 | -2 | 0.96% | 13.27% | -2.57% | 941 | 20.01% | N/A | N/A | N/A |
| 2020-06-30 | 43.4 | 3435 | 39 | 34 | 3 | 0.99% | 13.62% | 1.19% | 784 | 0.6% | N/A | N/A | N/A |
| 2020-06-29 | 43.7 | 3396 | 3396 | 31 | 31 | 0.91% | 13.46% | N/A | 779 | 267.38% | N/A | N/A | N/A |
| 2020-06-25 | 38.15 | 0 | -3452 | 0 | -39 | 0 | N/A | N/A | 212 | -89.13% | N/A | N/A | N/A |
| 2020-06-24 | 44.25 | 3452 | -16 | 39 | 39 | 1.13% | 13.69% | -0.44% | 1951 | -42.33% | N/A | N/A | N/A |
| 2020-06-23 | 46.6 | 3468 | -567 | 0 | 0 | 0.0% | 13.75% | -14.06% | 3384 | 152.89% | N/A | N/A | N/A |
| 2020-06-22 | 47.25 | 4035 | 125 | 0 | 0 | 0.0% | 16.0% | 3.23% | 1338 | 50.27% | N/A | N/A | N/A |
| 2020-06-19 | 47.55 | 3910 | 38 | 0 | -2 | 0.0% | 15.5% | 0.98% | 890 | 5.16% | N/A | N/A | N/A |
| 2020-06-18 | 47.7 | 3872 | -75 | 2 | -105 | 0.05% | 15.35% | -1.92% | 847 | 29.77% | N/A | N/A | N/A |
| 2020-06-17 | 47.65 | 3947 | 48 | 107 | -82 | 2.71% | 15.65% | 1.23% | 652 | -10.02% | N/A | N/A | N/A |
| 2020-06-16 | 47.7 | 3899 | 40 | 189 | 6 | 4.85% | 15.46% | 1.05% | 725 | -26.71% | N/A | N/A | N/A |
| 2020-06-15 | 46.95 | 3859 | 71 | 183 | -17 | 4.74% | 15.3% | 1.86% | 989 | -28.04% | N/A | N/A | N/A |
| 2020-06-12 | 46.75 | 3788 | 15 | 200 | -77 | 5.28% | 15.02% | 0.4% | 1375 | 13.09% | N/A | N/A | N/A |
| 2020-06-11 | 47.3 | 3773 | -54 | 277 | -88 | 7.34% | 14.96% | -1.38% | 1216 | 18.89% | N/A | N/A | N/A |
| 2020-06-10 | 47.95 | 3827 | -115 | 365 | 17 | 9.54% | 15.17% | -2.94% | 1022 | -34.12% | N/A | N/A | N/A |
| 2020-06-09 | 47.75 | 3942 | 115 | 348 | -19 | 8.83% | 15.63% | 3.03% | 1552 | -65.98% | N/A | N/A | N/A |
| 2020-06-08 | 48.2 | 3827 | -282 | 367 | 2 | 9.59% | 15.17% | -6.88% | 4563 | 162.59% | N/A | N/A | N/A |
| 2020-06-05 | 50.5 | 4109 | -213 | 365 | -72 | 8.88% | 16.29% | -4.9% | 1737 | -25.64% | N/A | N/A | N/A |
| 2020-06-04 | 50.0 | 4322 | -72 | 437 | -5 | 10.11% | 17.13% | -1.66% | 2337 | 31.74% | N/A | N/A | N/A |
| 2020-06-03 | 49.9 | 4394 | 93 | 442 | -2 | 10.06% | 17.42% | 2.17% | 1774 | -18.52% | N/A | N/A | N/A |
| 2020-06-02 | 50.1 | 4301 | 205 | 444 | -2 | 10.32% | 17.05% | 4.99% | 2177 | 56.86% | N/A | N/A | N/A |
| 2020-06-01 | 49.65 | 4096 | -14 | 446 | -7 | 10.89% | 16.24% | -0.31% | 1388 | -31.29% | N/A | N/A | N/A |
| 2020-05-29 | 49.55 | 4110 | 61 | 453 | -6 | 11.02% | 16.29% | 1.5% | 2020 | -84.46% | N/A | N/A | N/A |
| 2020-05-28 | 49.5 | 4049 | -836 | 459 | -12 | 11.34% | 16.05% | -17.14% | 13001 | 46.92% | N/A | N/A | N/A |
| 2020-05-27 | 52.0 | 4885 | 774 | 471 | 28 | 9.64% | 19.37% | 18.83% | 8849 | 483.48% | N/A | N/A | N/A |
| 2020-05-26 | 48.05 | 4111 | -7 | 443 | -56 | 10.78% | 16.3% | -0.18% | 1516 | -20.73% | N/A | N/A | N/A |
| 2020-05-25 | 48.35 | 4118 | -43 | 499 | -21 | 12.12% | 16.33% | -1.03% | 1913 | -54.0% | N/A | N/A | N/A |
| 2020-05-22 | 47.55 | 4161 | 23 | 520 | -34 | 12.5% | 16.5% | 0.55% | 4159 | 29.25% | N/A | N/A | N/A |
| 2020-05-21 | 48.35 | 4138 | -62 | 554 | 10 | 13.39% | 16.41% | -1.44% | 3218 | 87.95% | N/A | N/A | N/A |
| 2020-05-20 | 46.9 | 4200 | 21 | 544 | 40 | 12.95% | 16.65% | 0.48% | 1712 | -5.18% | N/A | N/A | N/A |
| 2020-05-19 | 47.4 | 4179 | -6 | 504 | -7 | 12.06% | 16.57% | -0.12% | 1805 | -33.16% | N/A | N/A | N/A |
| 2020-05-18 | 47.9 | 4185 | 133 | 511 | -5 | 12.21% | 16.59% | 3.3% | 2701 | 32.97% | N/A | N/A | N/A |
| 2020-05-15 | 47.95 | 4052 | -98 | 516 | 55 | 12.73% | 16.06% | -2.37% | 2031 | -30.55% | N/A | N/A | N/A |
| 2020-05-14 | 47.4 | 4150 | 4 | 461 | 45 | 11.11% | 16.45% | 0.06% | 2925 | -3.51% | N/A | N/A | N/A |
| 2020-05-13 | 48.1 | 4146 | -35 | 416 | 34 | 10.03% | 16.44% | -0.84% | 3031 | 82.58% | N/A | N/A | N/A |
| 2020-05-12 | 46.6 | 4181 | -41 | 382 | -6 | 9.14% | 16.58% | -0.96% | 1660 | -50.62% | N/A | N/A | N/A |
| 2020-05-11 | 47.35 | 4222 | -89 | 388 | -70 | 9.19% | 16.74% | -2.05% | 3362 | 47.11% | N/A | N/A | N/A |
| 2020-05-08 | 48.7 | 4311 | -40 | 458 | -1 | 10.62% | 17.09% | -0.93% | 2285 | -31.94% | N/A | N/A | N/A |
| 2020-05-07 | 49.0 | 4351 | 19 | 459 | 6 | 10.55% | 17.25% | 0.47% | 3358 | -27.87% | N/A | N/A | N/A |
| 2020-05-06 | 48.8 | 4332 | 81 | 453 | 53 | 10.46% | 17.17% | 1.9% | 4656 | 174.53% | N/A | N/A | N/A |
| 2020-05-05 | 47.3 | 4251 | 55 | 400 | 1 | 9.41% | 16.85% | 1.32% | 1696 | 15.58% | N/A | N/A | N/A |
| 2020-05-04 | 47.4 | 4196 | -105 | 399 | 23 | 9.51% | 16.63% | -2.46% | 1467 | -43.38% | N/A | N/A | N/A |
| 2020-04-30 | 47.2 | 4301 | 9 | 376 | 2 | 8.74% | 17.05% | 0.18% | 2591 | -32.98% | N/A | N/A | N/A |
| 2020-04-29 | 47.6 | 4292 | -39 | 374 | 8 | 8.71% | 17.02% | -0.87% | 3867 | 6.43% | N/A | N/A | N/A |
| 2020-04-28 | 47.15 | 4331 | 419 | 366 | 37 | 8.45% | 17.17% | 10.7% | 3633 | 44.89% | N/A | N/A | N/A |
| 2020-04-27 | 46.6 | 3912 | 92 | 329 | 28 | 8.41% | 15.51% | 2.44% | 2508 | -38.44% | N/A | N/A | N/A |
| 2020-04-24 | 46.55 | 3820 | 371 | 301 | 9 | 7.88% | 15.14% | 10.75% | 4074 | 39.05% | N/A | N/A | N/A |
| 2020-04-23 | 46.2 | 3449 | 172 | 292 | 11 | 8.47% | 13.67% | 5.23% | 2929 | -25.6% | N/A | N/A | N/A |
| 2020-04-22 | 46.7 | 3277 | 80 | 281 | 66 | 8.57% | 12.99% | 2.53% | 3938 | -66.93% | N/A | N/A | N/A |
| 2020-04-21 | 45.4 | 3197 | -11 | 215 | 63 | 6.73% | 12.67% | -0.39% | 11910 | 561.27% | N/A | N/A | N/A |
| 2020-04-20 | 45.95 | 3208 | 922 | 152 | 28 | 4.74% | 12.72% | 40.4% | 1801 | -21.5% | N/A | N/A | N/A |
| 2020-04-17 | 41.8 | 2286 | -139 | 124 | 7 | 5.42% | 9.06% | -5.72% | 2294 | 26.26% | N/A | N/A | N/A |
| 2020-04-16 | 41.3 | 2425 | -2 | 117 | 0 | 4.82% | 9.61% | -0.1% | 1817 | -28.89% | N/A | N/A | N/A |
| 2020-04-15 | 41.15 | 2427 | 8 | 117 | -4 | 4.82% | 9.62% | 0.31% | 2555 | 12.15% | N/A | N/A | N/A |
| 2020-04-14 | 40.65 | 2419 | 84 | 121 | 2 | 5.0% | 9.59% | 3.56% | 2278 | 60.79% | N/A | N/A | N/A |
| 2020-04-13 | 39.8 | 2335 | -80 | 119 | 3 | 5.1% | 9.26% | -3.24% | 1417 | 4.71% | N/A | N/A | N/A |
| 2020-04-10 | 39.6 | 2415 | -21 | 116 | -5 | 4.8% | 9.57% | -0.93% | 1353 | -40.89% | N/A | N/A | N/A |
| 2020-04-09 | 39.85 | 2436 | -129 | 121 | 1 | 4.97% | 9.66% | -5.01% | 2290 | -24.35% | N/A | N/A | N/A |
| 2020-04-08 | 40.4 | 2565 | 51 | 120 | 20 | 4.68% | 10.17% | 2.01% | 3027 | 8.51% | N/A | N/A | N/A |
| 2020-04-07 | 39.1 | 2514 | -21 | 100 | -18 | 3.98% | 9.97% | -0.8% | 2789 | 19.04% | N/A | N/A | N/A |
| 2020-04-06 | 37.75 | 2535 | 57 | 118 | 27 | 4.65% | 10.05% | 2.34% | 2343 | 85.38% | N/A | N/A | N/A |
| 2020-04-01 | 36.5 | 2478 | -126 | 91 | 1 | 3.67% | 9.82% | -4.84% | 1264 | -22.99% | N/A | N/A | N/A |
| 2020-03-31 | 36.05 | 2604 | -5 | 90 | 50 | 3.46% | 10.32% | -0.19% | 1641 | -13.12% | N/A | N/A | N/A |
| 2020-03-30 | 36.45 | 2609 | 73 | 40 | 33 | 1.53% | 10.34% | 2.89% | 1889 | -35.21% | N/A | N/A | N/A |
| 2020-03-27 | 35.8 | 2536 | 12 | 7 | 4 | 0.28% | 10.05% | 0.4% | 2916 | 3.41% | N/A | N/A | N/A |
| 2020-03-26 | 36.65 | 2524 | 167 | 3 | 3 | 0.12% | 10.01% | 7.17% | 2820 | -31.68% | N/A | N/A | N/A |
| 2020-03-25 | 36.6 | 2357 | -149 | 0 | 0 | 0.0% | 9.34% | -5.94% | 4127 | 111.31% | N/A | N/A | N/A |
| 2020-03-24 | 34.1 | 2506 | 142 | 0 | 0 | 0.0% | 9.93% | 5.98% | 1953 | 52.71% | N/A | N/A | N/A |
| 2020-03-23 | 32.15 | 2364 | 2364 | 0 | 0 | 0.0% | 9.37% | N/A | 1279 | 936.74% | N/A | N/A | N/A |
| 2020-03-21 | 33.9 | 0 | -2331 | 0 | -2 | 0 | N/A | N/A | 123 | -94.6% | N/A | N/A | N/A |
| 2020-03-20 | 33.25 | 2331 | -6 | 2 | -117 | 0.09% | 9.24% | -0.22% | 2286 | -43.15% | N/A | N/A | N/A |
| 2020-03-19 | 30.25 | 2337 | -741 | 119 | 53 | 5.09% | 9.26% | -24.1% | 4021 | 2.97% | N/A | N/A | N/A |
| 2020-03-18 | 33.55 | 3078 | -262 | 66 | -26 | 2.14% | 12.2% | -7.85% | 3905 | 14.45% | N/A | N/A | N/A |
| 2020-03-17 | 35.7 | 3340 | -323 | 92 | -9 | 2.75% | 13.24% | -8.82% | 3412 | -12.83% | N/A | N/A | N/A |
| 2020-03-16 | 36.9 | 3663 | 147 | 101 | 31 | 2.76% | 14.52% | 4.16% | 3914 | -20.26% | N/A | N/A | N/A |
| 2020-03-13 | 40.35 | 3516 | -418 | 70 | -7 | 1.99% | 13.94% | -10.64% | 4908 | -5.26% | N/A | N/A | N/A |
| 2020-03-12 | 41.5 | 3934 | 3 | 77 | -17 | 1.96% | 15.6% | 0.13% | 5181 | -8.31% | N/A | N/A | N/A |
| 2020-03-11 | 45.6 | 3931 | -283 | 94 | -28 | 2.39% | 15.58% | -6.76% | 5650 | -38.86% | N/A | N/A | N/A |
| 2020-03-10 | 47.45 | 4214 | 360 | 122 | -9 | 2.9% | 16.71% | 9.36% | 9242 | 8.94% | N/A | N/A | N/A |
| 2020-03-09 | 46.85 | 3854 | 106 | 131 | -43 | 3.4% | 15.28% | 2.83% | 8483 | -68.39% | N/A | N/A | N/A |
| 2020-03-06 | 47.65 | 3748 | -1198 | 174 | 39 | 4.64% | 14.86% | -24.22% | 26838 | 119.79% | N/A | N/A | N/A |
| 2020-03-05 | 46.65 | 4946 | 1510 | 135 | 92 | 2.73% | 19.61% | 43.98% | 12211 | 896.95% | N/A | N/A | N/A |
| 2020-03-04 | 42.45 | 3436 | 162 | 43 | -1 | 1.25% | 13.62% | 4.93% | 1224 | -5.96% | N/A | N/A | N/A |
| 2020-03-03 | 41.8 | 3274 | 27 | 44 | 0 | 1.34% | 12.98% | 0.85% | 1302 | -9.49% | N/A | N/A | N/A |
| 2020-03-02 | 41.0 | 3247 | -99 | 44 | -9 | 1.36% | 12.87% | -3.01% | 1439 | -49.44% | N/A | N/A | N/A |
| 2020-02-27 | 41.1 | 3346 | -544 | 53 | -8 | 1.58% | 13.27% | -13.94% | 2846 | 27.72% | N/A | N/A | N/A |
| 2020-02-26 | 43.1 | 3890 | 66 | 61 | -4 | 1.57% | 15.42% | 1.72% | 2228 | 76.82% | N/A | N/A | N/A |
| 2020-02-25 | 43.35 | 3824 | -142 | 65 | -10 | 1.7% | 15.16% | -3.56% | 1260 | 0.77% | N/A | N/A | N/A |
| 2020-02-24 | 43.5 | 3966 | -101 | 75 | 1 | 1.89% | 15.72% | -2.48% | 1250 | 25.93% | N/A | N/A | N/A |
| 2020-02-21 | 43.8 | 4067 | -93 | 74 | -6 | 1.82% | 16.12% | -2.24% | 993 | -22.12% | N/A | N/A | N/A |
| 2020-02-20 | 44.05 | 4160 | -42 | 80 | -5 | 1.92% | 16.49% | -1.02% | 1275 | -24.91% | N/A | N/A | N/A |
| 2020-02-19 | 44.0 | 4202 | 109 | 85 | -3 | 2.02% | 16.66% | 2.65% | 1698 | 4.05% | N/A | N/A | N/A |
| 2020-02-18 | 44.05 | 4093 | -34 | 88 | -31 | 2.15% | 16.23% | -0.79% | 1632 | -36.88% | N/A | N/A | N/A |
| 2020-02-17 | 45.4 | 4127 | 119 | 119 | -49 | 2.88% | 16.36% | 2.96% | 2586 | -26.98% | N/A | N/A | N/A |
| 2020-02-14 | 45.9 | 4008 | -18 | 168 | 87 | 4.19% | 15.89% | -0.44% | 3542 | 35.03% | N/A | N/A | N/A |
| 2020-02-13 | 43.8 | 4026 | -73 | 81 | 15 | 2.01% | 15.96% | -1.78% | 2623 | 46.5% | N/A | N/A | N/A |
| 2020-02-12 | 44.0 | 4099 | 132 | 66 | -4 | 1.61% | 16.25% | 3.31% | 1790 | 70.8% | N/A | N/A | N/A |
| 2020-02-11 | 42.55 | 3967 | 5 | 70 | -11 | 1.76% | 15.73% | 0.13% | 1048 | -40.46% | N/A | N/A | N/A |
| 2020-02-10 | 42.25 | 3962 | 87 | 81 | 0 | 2.04% | 15.71% | 2.28% | 1760 | -32.54% | N/A | N/A | N/A |
| 2020-02-07 | 43.1 | 3875 | -112 | 81 | 8 | 2.09% | 15.36% | -2.85% | 2609 | -0.08% | N/A | N/A | N/A |
| 2020-02-06 | 43.8 | 3987 | 0 | 73 | 0 | 1.83% | 15.81% | N/A | 2612 | N/A | N/A | N/A | N/A |
