8024 佑華 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 21.5 | 2925 | 10 | 822 | 0 | 28.1% | 25.91% | 0.35% | 56 | 34.95% | 0.12% | 0.7% | 5.23% |
| 2022-12-26 | 21.65 | 2915 | 2 | 822 | 0 | 28.2% | 25.82% | 0.08% | 41 | -29.66% | 0.09% | 0.9% | 5.69% |
| 2022-12-23 | 21.65 | 2913 | 16 | 822 | 0 | 28.22% | 25.8% | 0.55% | 59 | -33.03% | 0.13% | 1.05% | 5.94% |
| 2022-12-22 | 21.7 | 2897 | 22 | 822 | 0 | 28.37% | 25.66% | 0.75% | 88 | 22.37% | 0.19% | 1.09% | 6.13% |
| 2022-12-21 | 21.2 | 2875 | 2 | 822 | -2 | 28.59% | 25.47% | 0.08% | 72 | -51.42% | 0.16% | 1.01% | 6.15% |
| 2022-12-20 | 21.1 | 2873 | 2 | 824 | -2 | 28.68% | 25.45% | 0.08% | 148 | 38.78% | 0.33% | 1.03% | 6.33% |
| 2022-12-19 | 21.8 | 2871 | 9 | 826 | 0 | 28.77% | 25.43% | 0.32% | 106 | 35.07% | 0.24% | 1.09% | 6.35% |
| 2022-12-16 | 22.0 | 2862 | 4 | 826 | 0 | 28.86% | 25.35% | 0.16% | 79 | 57.44% | 0.17% | 1.06% | 6.34% |
| 2022-12-15 | 22.4 | 2858 | 2 | 826 | -2 | 28.9% | 25.31% | 0.04% | 50 | -37.47% | 0.11% | 1.19% | 6.57% |
| 2022-12-14 | 22.45 | 2856 | 1 | 828 | 0 | 28.99% | 25.3% | 0.04% | 80 | -54.89% | 0.18% | 1.31% | 7.27% |
| 2022-12-13 | 22.2 | 2855 | -9 | 828 | 0 | 29.0% | 25.29% | -0.32% | 178 | 97.52% | 0.39% | 1.36% | 8.0% |
| 2022-12-12 | 22.15 | 2864 | -7 | 828 | -1 | 28.91% | 25.37% | -0.24% | 90 | -36.19% | 0.2% | 1.34% | 8.26% |
| 2022-12-09 | 22.4 | 2871 | 11 | 829 | 2 | 28.87% | 25.43% | 0.39% | 141 | 38.02% | 0.31% | 1.38% | 8.33% |
| 2022-12-08 | 22.85 | 2860 | 10 | 827 | 0 | 28.92% | 25.33% | 0.36% | 102 | 1.11% | 0.23% | 1.44% | 8.61% |
| 2022-12-07 | 22.8 | 2850 | 8 | 827 | 0 | 29.02% | 25.24% | 0.28% | 101 | -40.47% | 0.22% | 1.88% | 9.88% |
| 2022-12-06 | 23.45 | 2842 | -45 | 827 | 0 | 29.1% | 25.17% | -1.56% | 170 | 57.38% | 0.38% | 2.14% | 10.41% |
| 2022-12-05 | 23.95 | 2887 | 6 | 827 | 0 | 28.65% | 25.57% | 0.2% | 108 | -36.49% | 0.24% | 2.36% | 10.72% |
| 2022-12-02 | 23.95 | 2881 | -7 | 827 | 0 | 28.71% | 25.52% | -0.23% | 170 | -43.11% | 0.38% | 2.45% | 10.95% |
| 2022-12-01 | 24.15 | 2888 | 46 | 827 | 0 | 28.64% | 25.58% | 1.63% | 299 | 34.5% | 0.66% | 2.41% | 11.31% |
| 2022-11-30 | 24.1 | 2842 | 40 | 827 | 0 | 29.1% | 25.17% | 1.41% | 222 | -16.42% | 0.49% | 1.96% | 11.28% |
| 2022-11-29 | 23.5 | 2802 | 16 | 827 | 0 | 29.51% | 24.82% | 0.57% | 266 | 74.99% | 0.59% | 1.81% | 11.39% |
| 2022-11-28 | 23.0 | 2786 | 23 | 827 | -3 | 29.68% | 24.68% | 0.86% | 152 | 2.71% | 0.34% | 1.56% | 11.54% |
| 2022-11-25 | 22.75 | 2763 | -21 | 830 | 6 | 30.04% | 24.47% | -0.77% | 148 | 52.51% | 0.33% | 1.45% | 11.63% |
| 2022-11-24 | 22.75 | 2784 | -10 | 824 | 0 | 29.6% | 24.66% | -0.36% | 97 | -36.66% | 0.21% | 1.53% | 11.59% |
| 2022-11-23 | 22.7 | 2794 | 15 | 824 | 0 | 29.49% | 24.75% | 0.57% | 153 | -1.15% | 0.34% | 2.13% | 11.87% |
| 2022-11-22 | 23.1 | 2779 | -12 | 824 | 1 | 29.65% | 24.61% | -0.44% | 155 | 51.76% | 0.34% | 2.7% | 12.12% |
| 2022-11-21 | 22.7 | 2791 | -13 | 823 | 0 | 29.49% | 24.72% | -0.48% | 102 | -44.8% | 0.23% | 3.0% | 12.26% |
| 2022-11-18 | 22.9 | 2804 | -16 | 823 | -12 | 29.35% | 24.84% | -0.56% | 185 | -49.34% | 0.41% | 3.04% | 12.91% |
| 2022-11-17 | 23.25 | 2820 | -5 | 835 | 0 | 29.61% | 24.98% | -0.16% | 365 | -11.17% | 0.81% | 3.23% | 12.96% |
| 2022-11-16 | 22.8 | 2825 | -6 | 835 | 0 | 29.56% | 25.02% | -0.24% | 411 | 40.03% | 0.91% | 3.92% | 12.57% |
| 2022-11-15 | 22.25 | 2831 | -25 | 835 | -2 | 29.49% | 25.08% | -0.87% | 293 | 142.27% | 0.65% | 3.76% | 12.7% |
| 2022-11-14 | 21.7 | 2856 | -12 | 837 | 4 | 29.31% | 25.3% | -0.39% | 121 | -54.79% | 0.27% | 3.8% | 12.66% |
| 2022-11-11 | 21.45 | 2868 | -86 | 833 | 0 | 29.04% | 25.4% | -2.91% | 268 | -60.53% | 0.59% | 4.0% | 13.5% |
| 2022-11-10 | 21.5 | 2954 | 17 | 833 | -1 | 28.2% | 26.16% | 0.58% | 679 | 100.79% | 1.5% | 4.15% | 23.14% |
| 2022-11-09 | 21.4 | 2937 | -40 | 834 | 3 | 28.4% | 26.01% | -1.37% | 338 | 8.76% | 0.75% | 3.27% | 23.76% |
| 2022-11-08 | 21.0 | 2977 | -69 | 831 | 3 | 27.91% | 26.37% | -2.26% | 311 | 47.88% | 0.69% | 3.13% | 23.68% |
| 2022-11-07 | 21.2 | 3046 | 13 | 828 | -14 | 27.18% | 26.98% | 0.45% | 210 | -37.46% | 0.47% | 3.18% | 23.71% |
| 2022-11-04 | 21.0 | 3033 | 12 | 842 | 2 | 27.76% | 26.86% | 0.37% | 336 | 18.37% | 0.74% | 3.14% | 24.16% |
| 2022-11-03 | 20.55 | 3021 | -31 | 840 | 6 | 27.81% | 26.76% | -1.0% | 284 | 4.84% | 0.63% | 2.68% | 24.7% |
| 2022-11-02 | 20.0 | 3052 | 17 | 834 | 2 | 27.33% | 27.03% | 0.56% | 271 | -18.91% | 0.6% | 2.55% | 26.33% |
| 2022-11-01 | 19.7 | 3035 | -8 | 832 | 2 | 27.41% | 26.88% | -0.26% | 334 | 72.27% | 0.74% | 2.53% | 27.86% |
| 2022-10-31 | 19.25 | 3043 | -33 | 830 | 1 | 27.28% | 26.95% | -1.1% | 194 | 49.0% | 0.43% | 2.28% | 28.38% |
| 2022-10-28 | 18.8 | 3076 | -53 | 829 | -10 | 26.95% | 27.25% | -1.66% | 130 | -41.63% | 0.29% | 2.73% | 29.61% |
| 2022-10-27 | 19.2 | 3129 | -41 | 839 | -3 | 26.81% | 27.71% | -1.32% | 223 | -15.21% | 0.49% | 2.9% | 30.94% |
| 2022-10-26 | 18.5 | 3170 | 15 | 842 | 0 | 26.56% | 28.08% | 0.47% | 263 | 19.57% | 0.58% | 2.82% | 33.06% |
| 2022-10-25 | 18.9 | 3155 | -24 | 842 | -4 | 26.69% | 27.95% | -0.75% | 220 | -44.73% | 0.49% | 3.28% | 35.51% |
| 2022-10-24 | 19.4 | 3179 | -62 | 846 | 12 | 26.61% | 28.16% | -1.92% | 398 | 91.69% | 0.88% | 3.4% | 36.33% |
| 2022-10-21 | 18.8 | 3241 | 4 | 834 | 0 | 25.73% | 28.71% | 0.14% | 207 | 11.41% | 0.46% | 3.63% | 36.39% |
| 2022-10-20 | 19.0 | 3237 | -27 | 834 | 0 | 25.76% | 28.67% | -0.83% | 186 | -60.26% | 0.41% | 13.41% | 36.52% |
| 2022-10-19 | 19.15 | 3264 | -74 | 834 | -4 | 25.55% | 28.91% | -2.23% | 469 | 69.23% | 1.04% | 15.12% | 37.76% |
| 2022-10-18 | 19.1 | 3338 | -1 | 838 | -6 | 25.1% | 29.57% | 0.0% | 277 | -44.57% | 0.61% | 14.74% | 39.21% |
| 2022-10-17 | 18.9 | 3339 | 14 | 844 | 17 | 25.28% | 29.57% | 0.41% | 500 | -89.19% | 1.11% | 14.85% | 39.49% |
| 2022-10-14 | 19.6 | 3325 | -500 | 827 | 4 | 24.87% | 29.45% | -13.08% | 4627 | 382.2% | 10.24% | 14.66% | 39.87% |
| 2022-10-13 | 19.2 | 3825 | -368 | 823 | -4 | 21.52% | 33.88% | -8.78% | 959 | 220.99% | 2.12% | 5.71% | 32.11% |
| 2022-10-12 | 21.2 | 4193 | -99 | 827 | -2 | 19.72% | 37.14% | -2.31% | 298 | -8.42% | 0.66% | 5.85% | 32.67% |
| 2022-10-11 | 22.0 | 4292 | -25 | 829 | 1 | 19.32% | 38.02% | -0.58% | 326 | -21.34% | 0.72% | 7.31% | 35.74% |
| 2022-10-07 | 22.75 | 4317 | -66 | 828 | -1 | 19.18% | 38.24% | -1.49% | 415 | -28.32% | 0.92% | 7.84% | 35.83% |
| 2022-10-06 | 22.95 | 4383 | -17 | 829 | 3 | 18.91% | 38.82% | -0.38% | 579 | -43.38% | 1.28% | 8.59% | 43.1% |
| 2022-10-05 | 22.95 | 4400 | 26 | 826 | 0 | 18.77% | 38.97% | 0.59% | 1022 | 6.25% | 2.26% | 8.92% | 42.09% |
| 2022-10-04 | 22.8 | 4374 | 43 | 826 | -2 | 18.88% | 38.74% | 0.99% | 962 | 69.77% | 2.13% | 9.28% | 40.23% |
| 2022-10-03 | 22.3 | 4331 | -25 | 828 | -1 | 19.12% | 38.36% | -0.57% | 566 | -24.47% | 1.25% | 10.18% | 38.71% |
| 2022-09-30 | 21.55 | 4356 | -7 | 829 | 50 | 19.03% | 38.58% | -0.16% | 750 | 2.81% | 1.66% | 10.23% | 39.72% |
| 2022-09-29 | 21.65 | 4363 | -73 | 779 | 57 | 17.85% | 38.64% | -1.65% | 730 | -38.34% | 1.62% | 9.51% | 41.08% |
| 2022-09-28 | 21.8 | 4436 | -17 | 722 | 113 | 16.28% | 39.29% | -0.38% | 1183 | -13.61% | 2.62% | 8.49% | 40.69% |
| 2022-09-27 | 23.85 | 4453 | 236 | 609 | 1 | 13.68% | 39.44% | 5.6% | 1370 | 132.66% | 3.03% | 7.52% | 38.36% |
| 2022-09-26 | 23.15 | 4217 | -48 | 608 | 1 | 14.42% | 37.35% | -1.14% | 589 | 38.52% | 1.3% | 6.98% | 35.46% |
| 2022-09-23 | 24.2 | 4265 | 94 | 607 | -13 | 14.23% | 37.78% | 2.27% | 425 | 58.83% | 0.94% | 6.57% | 34.37% |
| 2022-09-22 | 25.1 | 4171 | 107 | 620 | 1 | 14.86% | 36.94% | 2.61% | 267 | -64.04% | 0.59% | 7.11% | 33.65% |
| 2022-09-21 | 25.4 | 4064 | 45 | 619 | -1 | 15.23% | 36.0% | 1.12% | 744 | -33.99% | 1.65% | 8.99% | 33.25% |
| 2022-09-20 | 25.5 | 4019 | 67 | 620 | 2 | 15.43% | 35.6% | 1.71% | 1127 | 179.76% | 2.5% | 10.03% | 31.81% |
| 2022-09-19 | 24.9 | 3952 | 45 | 618 | 0 | 15.64% | 35.0% | 1.13% | 403 | -40.04% | 0.89% | 11.26% | 29.54% |
| 2022-09-16 | 24.5 | 3907 | 70 | 618 | -8 | 15.82% | 34.61% | 1.82% | 672 | -39.8% | 1.49% | 11.19% | 29.33% |
| 2022-09-15 | 24.0 | 3837 | 118 | 626 | -11 | 16.31% | 33.99% | 3.19% | 1117 | -7.9% | 2.47% | 17.89% | 28.25% |
| 2022-09-14 | 24.5 | 3719 | -85 | 637 | 6 | 17.13% | 32.94% | -2.23% | 1212 | -28.04% | 2.68% | 15.68% | 26.01% |
| 2022-09-13 | 23.8 | 3804 | 441 | 631 | 34 | 16.59% | 33.69% | 13.09% | 1685 | 354.82% | 3.73% | 13.41% | 23.79% |
| 2022-09-12 | 22.05 | 3363 | 67 | 597 | 14 | 17.75% | 29.79% | 2.06% | 370 | -89.98% | 0.82% | 10.29% | 21.46% |
| 2022-09-08 | 22.0 | 3296 | -414 | 583 | 6 | 17.69% | 29.19% | -11.17% | 3699 | 2980.79% | 8.19% | 11.73% | 21.21% |
| 2022-09-07 | 22.45 | 3710 | 32 | 577 | 0 | 15.55% | 32.86% | 0.86% | 120 | -34.51% | 0.27% | 6.57% | 13.48% |
| 2022-09-06 | 22.45 | 3678 | -26 | 577 | -4 | 15.69% | 32.58% | -0.7% | 183 | -33.85% | 0.41% | 7.52% | 14.74% |
| 2022-09-05 | 22.6 | 3704 | 18 | 581 | -10 | 15.69% | 32.81% | 0.49% | 277 | -72.85% | 0.61% | 7.41% | 15.44% |
| 2022-09-02 | 23.0 | 3686 | -10 | 591 | 3 | 16.03% | 32.65% | -0.27% | 1021 | -25.34% | 2.26% | 6.93% | 14.93% |
| 2022-09-01 | 23.5 | 3696 | 203 | 588 | 6 | 15.91% | 32.74% | 5.82% | 1367 | 148.18% | 3.03% | 4.89% | 12.92% |
| 2022-08-31 | 23.55 | 3493 | 309 | 582 | 6 | 16.66% | 30.94% | 9.72% | 551 | 313.4% | 1.22% | 2.08% | 10.02% |
| 2022-08-30 | 22.1 | 3184 | 43 | 576 | 0 | 18.09% | 28.2% | 1.37% | 133 | 133.86% | 0.29% | 1.05% | 9.32% |
| 2022-08-29 | 21.65 | 3141 | -102 | 576 | 0 | 18.34% | 27.82% | -3.13% | 57 | -42.51% | 0.13% | 0.96% | 9.5% |
| 2022-08-26 | 22.2 | 3243 | 4 | 576 | 9 | 17.76% | 28.72% | 0.1% | 99 | 1.14% | 0.22% | 1.06% | 9.59% |
| 2022-08-25 | 22.15 | 3239 | -14 | 567 | -2 | 17.51% | 28.69% | -0.42% | 98 | 13.27% | 0.22% | 1.53% | 9.67% |
| 2022-08-24 | 21.9 | 3253 | -6 | 569 | 0 | 17.49% | 28.81% | -0.21% | 86 | -6.95% | 0.19% | 1.71% | 9.64% |
| 2022-08-23 | 22.05 | 3259 | -8 | 569 | 2 | 17.46% | 28.87% | -0.24% | 93 | -8.1% | 0.21% | 1.76% | 9.64% |
| 2022-08-22 | 22.2 | 3267 | 3 | 567 | 0 | 17.36% | 28.94% | 0.1% | 101 | -67.54% | 0.22% | 2.01% | 10.03% |
| 2022-08-19 | 22.6 | 3264 | -34 | 567 | 0 | 17.37% | 28.91% | -1.03% | 311 | 71.27% | 0.69% | 3.19% | 11.7% |
| 2022-08-18 | 22.2 | 3298 | -77 | 567 | 0 | 17.19% | 29.21% | -2.28% | 182 | 72.63% | 0.4% | 3.07% | 13.75% |
| 2022-08-17 | 22.4 | 3375 | 16 | 567 | 0 | 16.8% | 29.89% | 0.47% | 105 | -49.78% | 0.23% | 3.12% | 13.87% |
| 2022-08-16 | 22.35 | 3359 | -35 | 567 | 4 | 16.88% | 29.75% | -1.03% | 210 | -66.75% | 0.46% | 4.41% | 13.84% |
| 2022-08-15 | 22.4 | 3394 | 55 | 563 | 11 | 16.59% | 30.06% | 1.66% | 631 | 144.02% | 1.4% | 5.05% | 13.61% |
| 2022-08-12 | 21.5 | 3339 | -7 | 552 | -3 | 16.53% | 29.57% | -0.24% | 258 | 26.86% | 0.57% | 3.76% | 12.49% |
| 2022-08-11 | 21.0 | 3346 | 13 | 555 | 2 | 16.59% | 29.64% | 0.41% | 204 | -70.45% | 0.45% | 3.44% | 12.23% |
| 2022-08-10 | 21.0 | 3333 | -27 | 553 | 3 | 16.59% | 29.52% | -0.81% | 690 | 38.37% | 1.53% | 3.11% | 12.01% |
| 2022-08-09 | 20.0 | 3360 | 63 | 550 | 333 | 16.37% | 29.76% | 1.92% | 499 | 961.58% | 1.1% | 2.1% | 10.65% |
| 2022-08-08 | 20.75 | 3297 | -5 | 217 | 0 | 6.58% | 29.2% | -0.17% | 47 | -58.11% | 0.1% | 1.48% | 9.68% |
| 2022-08-05 | 20.75 | 3302 | -31 | 217 | 1 | 6.57% | 29.25% | -0.91% | 112 | 103.99% | 0.25% | 1.58% | 9.71% |
| 2022-08-04 | 19.85 | 3333 | -8 | 216 | 2 | 6.48% | 29.52% | -0.24% | 55 | -76.69% | 0.12% | 1.64% | 9.67% |
| 2022-08-03 | 19.65 | 3341 | -5 | 214 | 99 | 6.41% | 29.59% | -0.17% | 236 | 8.74% | 0.52% | 1.7% | 9.83% |
| 2022-08-02 | 20.05 | 3346 | 31 | 115 | 111 | 3.44% | 29.64% | 0.95% | 217 | 128.45% | 0.48% | 1.37% | 9.6% |
| 2022-08-01 | 21.3 | 3315 | -15 | 4 | -3 | 0.12% | 29.36% | -0.47% | 95 | -30.57% | 0.21% | 1.49% | 9.5% |
| 2022-07-29 | 21.05 | 3330 | -18 | 7 | 1 | 0.21% | 29.5% | -0.51% | 136 | 60.93% | 0.3% | 3.17% | 9.56% |
| 2022-07-28 | 20.25 | 3348 | 13 | 6 | 2 | 0.18% | 29.65% | 0.37% | 85 | 1.21% | 0.19% | 5.61% | 9.82% |
| 2022-07-27 | 20.45 | 3335 | 0 | 4 | -2 | 0.12% | 29.54% | 0.0% | 84 | -69.23% | 0.19% | 5.94% | 10.05% |
| 2022-07-26 | 20.05 | 3335 | -42 | 6 | 2 | 0.18% | 29.54% | -1.24% | 273 | -68.09% | 0.6% | 5.96% | 10.08% |
| 2022-07-25 | 20.8 | 3377 | -237 | 4 | -8 | 0.12% | 29.91% | -6.56% | 855 | -30.86% | 1.89% | 5.59% | 9.63% |
| 2022-07-22 | 22.1 | 3614 | 232 | 12 | 12 | 0.33% | 32.01% | 6.84% | 1237 | 424.29% | 2.74% | 3.98% | 7.93% |
| 2022-07-21 | 20.1 | 3382 | 24 | 0 | 0 | 0 | 29.96% | 0.74% | 236 | 156.56% | 0.52% | 1.54% | 5.36% |
| 2022-07-20 | 19.2 | 3358 | -12 | 0 | 0 | 0 | 29.74% | -0.37% | 92 | -12.41% | 0.2% | 1.26% | 4.95% |
| 2022-07-19 | 19.2 | 3370 | -15 | 0 | 0 | 0 | 29.85% | -0.43% | 105 | -16.71% | 0.23% | 1.22% | 4.9% |
| 2022-07-18 | 19.15 | 3385 | -21 | 0 | 0 | 0 | 29.98% | -0.63% | 126 | -9.28% | 0.28% | 1.13% | 4.9% |
| 2022-07-15 | 18.75 | 3406 | 7 | 0 | 0 | 0 | 30.17% | 0.2% | 139 | 31.14% | 0.31% | 0.98% | 5.12% |
| 2022-07-14 | 18.3 | 3399 | -22 | 0 | 0 | 0 | 30.11% | -0.63% | 106 | 41.33% | 0.23% | 0.88% | 5.03% |
| 2022-07-13 | 17.6 | 3421 | -9 | 0 | 0 | 0 | 30.3% | -0.26% | 75 | 18.98% | 0.17% | 0.92% | 5.13% |
| 2022-07-12 | 17.4 | 3430 | -23 | 0 | 0 | 0 | 30.38% | -0.65% | 63 | 4.85% | 0.14% | 1.05% | 5.1% |
| 2022-07-11 | 18.2 | 3453 | 0 | 0 | 0 | 0 | 30.58% | 0.0% | 60 | -34.65% | 0.13% | 1.29% | 5.25% |
| 2022-07-08 | 18.05 | 3453 | -8 | 0 | 0 | 0 | 30.58% | -0.26% | 92 | -27.68% | 0.2% | 1.43% | 5.53% |
| 2022-07-07 | 17.9 | 3461 | -36 | 0 | 0 | 0 | 30.66% | -1.0% | 127 | -4.37% | 0.28% | 1.79% | 6.0% |
| 2022-07-06 | 17.6 | 3497 | -12 | 0 | 0 | 0 | 30.97% | -0.35% | 133 | -22.72% | 0.29% | 1.93% | 6.65% |
| 2022-07-05 | 18.2 | 3509 | -5 | 0 | 0 | 0 | 31.08% | -0.13% | 172 | 39.72% | 0.38% | 1.85% | 6.71% |
| 2022-07-04 | 18.1 | 3514 | -169 | 0 | 0 | 0 | 31.12% | -4.6% | 123 | -51.5% | 0.27% | 1.62% | 6.65% |
| 2022-07-01 | 19.45 | 3683 | -82 | 0 | 0 | 0 | 32.62% | -2.19% | 254 | 33.75% | 0.56% | 1.54% | 7.15% |
| 2022-06-30 | 21.05 | 3765 | -67 | 0 | 0 | 0 | 33.35% | -1.74% | 189 | 95.58% | 0.42% | 1.15% | 7.52% |
| 2022-06-29 | 22.0 | 3832 | 12 | 0 | 0 | 0 | 33.94% | 0.3% | 97 | 40.71% | 0.21% | 0.84% | 7.51% |
| 2022-06-28 | 22.2 | 3820 | 5 | 0 | 0 | 0 | 33.84% | 0.15% | 69 | -19.01% | 0.15% | 0.78% | 7.91% |
| 2022-06-27 | 22.45 | 3815 | -8 | 0 | 0 | 0 | 33.79% | -0.21% | 85 | 9.24% | 0.19% | 0.86% | 8.59% |
| 2022-06-24 | 22.0 | 3823 | -63 | 0 | 0 | 0 | 33.86% | -1.63% | 78 | 52.06% | 0.17% | 1.17% | 8.66% |
| 2022-06-23 | 21.95 | 3886 | -202 | 0 | 0 | 0 | 34.42% | -4.94% | 51 | -23.72% | 0.11% | 1.21% | 8.7% |
| 2022-06-22 | 21.95 | 4088 | -2 | 0 | 0 | 0 | 36.21% | -0.06% | 67 | -36.86% | 0.15% | 1.43% | 8.79% |
| 2022-06-21 | 22.5 | 4090 | -32 | 0 | 0 | 0 | 36.23% | -0.77% | 106 | -52.89% | 0.24% | 1.42% | 9.02% |
| 2022-06-20 | 21.8 | 4122 | -22 | 0 | 0 | 0 | 36.51% | -0.54% | 226 | 136.46% | 0.5% | 1.47% | 9.91% |
| 2022-06-17 | 22.95 | 4144 | -14 | 0 | 0 | 0 | 36.71% | -0.33% | 95 | -36.7% | 0.21% | 1.39% | 9.62% |
| 2022-06-16 | 23.15 | 4158 | 1 | 0 | 0 | 0 | 36.83% | 0.03% | 151 | 143.56% | 0.33% | 1.85% | 9.61% |
| 2022-06-15 | 23.55 | 4157 | -3 | 0 | 0 | 0 | 36.82% | -0.08% | 62 | -52.67% | 0.14% | 2.45% | 9.58% |
| 2022-06-14 | 23.4 | 4160 | -6 | 0 | 0 | 0 | 36.85% | -0.14% | 131 | -31.07% | 0.29% | 2.67% | 9.7% |
| 2022-06-13 | 23.4 | 4166 | 15 | 0 | 0 | 0 | 36.9% | 0.35% | 190 | -36.69% | 0.42% | 2.69% | 10.11% |
| 2022-06-10 | 24.2 | 4151 | -33 | 0 | 0 | 0 | 36.77% | -0.78% | 300 | -28.98% | 0.66% | 3.05% | 9.91% |
| 2022-06-09 | 24.85 | 4184 | -36 | 0 | 0 | 0 | 37.06% | -0.86% | 422 | 160.84% | 0.94% | 3.32% | 9.6% |
| 2022-06-08 | 25.85 | 4220 | -1 | 0 | 0 | 0 | 37.38% | -0.03% | 162 | 13.18% | 0.36% | 2.79% | 9.1% |
| 2022-06-07 | 25.85 | 4221 | -16 | 0 | 0 | 0 | 37.39% | -0.37% | 143 | -59.23% | 0.32% | 3.05% | 9.77% |
| 2022-06-06 | 25.8 | 4237 | 11 | 0 | 0 | 0 | 37.53% | 0.27% | 351 | -16.52% | 0.78% | 3.56% | 9.77% |
| 2022-06-02 | 26.2 | 4226 | 100 | 0 | 0 | 0 | 37.43% | 2.41% | 420 | 128.16% | 0.93% | 3.04% | 9.29% |
| 2022-06-01 | 25.4 | 4126 | 31 | 0 | 0 | 0 | 36.55% | 0.77% | 184 | -33.46% | 0.41% | 2.33% | 8.61% |
| 2022-05-31 | 25.6 | 4095 | 28 | 0 | 0 | 0 | 36.27% | 0.69% | 277 | -26.61% | 0.61% | 2.13% | 8.45% |
| 2022-05-30 | 25.2 | 4067 | -3 | 0 | 0 | 0 | 36.02% | -0.08% | 377 | 224.63% | 0.84% | 1.89% | 8.07% |
| 2022-05-27 | 24.75 | 4070 | 4 | 0 | 0 | 0 | 36.05% | 0.11% | 116 | 18.67% | 0.26% | 2.18% | 7.55% |
| 2022-05-26 | 24.7 | 4066 | 0 | 0 | 0 | 0 | 36.01% | 0.0% | 98 | 6.12% | 0.22% | 2.13% | 7.55% |
| 2022-05-25 | 24.9 | 4066 | 14 | 0 | 0 | 0 | 36.01% | 0.33% | 92 | -45.74% | 0.2% | 2.11% | 8.0% |
| 2022-05-24 | 24.9 | 4052 | -6 | 0 | 0 | 0 | 35.89% | -0.14% | 170 | -66.62% | 0.38% | 2.21% | 8.31% |
| 2022-05-23 | 25.7 | 4058 | -25 | 0 | 0 | 0 | 35.94% | -0.61% | 509 | 440.74% | 1.13% | 2.09% | 8.54% |
| 2022-05-20 | 25.0 | 4083 | -2 | 0 | 0 | 0 | 36.16% | -0.06% | 94 | 5.74% | 0.21% | 1.67% | 7.7% |
| 2022-05-19 | 24.5 | 4085 | 8 | 0 | 0 | 0 | 36.18% | 0.19% | 89 | -35.14% | 0.2% | 1.68% | 7.78% |
| 2022-05-18 | 24.5 | 4077 | -28 | 0 | 0 | 0 | 36.11% | -0.69% | 137 | 18.5% | 0.3% | 1.84% | 7.93% |
| 2022-05-17 | 24.3 | 4105 | -17 | 0 | 0 | 0 | 36.36% | -0.41% | 116 | -63.32% | 0.26% | 1.97% | 7.84% |
| 2022-05-16 | 23.9 | 4122 | -24 | 0 | 0 | 0 | 36.51% | -0.57% | 316 | 218.67% | 0.7% | 2.74% | 7.95% |
| 2022-05-13 | 24.2 | 4146 | -28 | 0 | 0 | 0 | 36.72% | -0.68% | 99 | -38.22% | 0.22% | 2.36% | 7.83% |
| 2022-05-12 | 23.75 | 4174 | -5 | 0 | 0 | 0 | 36.97% | -0.14% | 160 | -18.19% | 0.36% | 2.43% | 8.05% |
| 2022-05-11 | 24.8 | 4179 | -12 | 0 | 0 | 0 | 37.02% | -0.27% | 196 | -57.82% | 0.43% | 2.33% | 8.12% |
| 2022-05-10 | 24.8 | 4191 | 47 | 0 | 0 | 0 | 37.12% | 1.12% | 465 | 223.24% | 1.03% | 2.15% | 8.41% |
| 2022-05-09 | 23.5 | 4144 | -6 | 0 | 0 | 0 | 36.71% | -0.14% | 144 | 9.11% | 0.32% | 1.35% | 10.23% |
| 2022-05-06 | 23.8 | 4150 | -3 | 0 | 0 | 0 | 36.76% | -0.05% | 132 | 13.51% | 0.29% | 1.35% | 11.29% |
| 2022-05-05 | 23.75 | 4153 | -15 | 0 | 0 | 0 | 36.78% | -0.38% | 116 | 3.83% | 0.26% | 1.31% | 12.21% |
| 2022-05-04 | 23.3 | 4168 | 12 | 0 | 0 | 0 | 36.92% | 0.3% | 112 | 7.59% | 0.25% | 1.72% | 13.64% |
| 2022-05-03 | 22.95 | 4156 | -11 | 0 | 0 | 0 | 36.81% | -0.27% | 104 | -27.83% | 0.23% | 1.99% | 14.69% |
| 2022-04-29 | 23.0 | 4167 | 7 | 0 | 0 | 0 | 36.91% | 0.16% | 144 | 26.25% | 0.32% | 2.36% | 18.12% |
| 2022-04-28 | 23.05 | 4160 | -8 | 0 | 0 | 0 | 36.85% | -0.19% | 114 | -62.32% | 0.25% | 2.33% | 24.31% |
| 2022-04-27 | 22.8 | 4168 | -24 | 0 | 0 | 0 | 36.92% | -0.57% | 303 | 30.41% | 0.67% | 2.36% | 28.63% |
| 2022-04-26 | 22.9 | 4192 | -33 | 0 | 0 | 0 | 37.13% | -0.77% | 232 | -14.31% | 0.51% | 2.04% | 31.14% |
| 2022-04-25 | 23.5 | 4225 | -28 | 0 | 0 | 0 | 37.42% | -0.66% | 271 | 105.33% | 0.6% | 1.74% | 37.78% |
| 2022-04-22 | 24.55 | 4253 | -20 | 0 | 0 | 0 | 37.67% | -0.48% | 132 | 2.03% | 0.29% | 1.51% | 50.3% |
| 2022-04-21 | 25.1 | 4273 | 22 | 0 | 0 | 0 | 37.85% | 0.53% | 129 | -17.6% | 0.29% | 1.79% | 51.66% |
| 2022-04-20 | 24.9 | 4251 | 1 | 0 | 0 | 0 | 37.65% | 0.03% | 157 | 61.49% | 0.35% | 1.94% | 51.57% |
| 2022-04-19 | 24.5 | 4250 | -3 | 0 | 0 | 0 | 37.64% | -0.08% | 97 | -41.38% | 0.22% | 2.03% | 51.54% |
| 2022-04-18 | 24.35 | 4253 | -2 | 0 | 0 | 0 | 37.67% | -0.05% | 166 | -36.24% | 0.37% | 2.54% | 51.63% |
| 2022-04-15 | 24.25 | 4255 | -29 | 0 | 0 | 0 | 37.69% | -0.69% | 260 | 31.86% | 0.58% | 5.01% | 51.63% |
| 2022-04-14 | 24.9 | 4284 | -12 | 0 | 0 | 0 | 37.95% | -0.26% | 197 | 0.55% | 0.44% | 5.82% | 51.3% |
| 2022-04-13 | 25.25 | 4296 | -9 | 0 | 0 | 0 | 38.05% | -0.21% | 196 | -39.87% | 0.43% | 6.59% | 51.15% |
| 2022-04-12 | 24.9 | 4305 | 11 | 0 | 0 | 0 | 38.13% | 0.26% | 326 | -74.59% | 0.72% | 7.84% | 50.85% |
| 2022-04-11 | 25.0 | 4294 | -91 | 0 | 0 | 0 | 38.03% | -2.09% | 1285 | 105.42% | 2.84% | 8.42% | 50.23% |
| 2022-04-08 | 27.6 | 4385 | -48 | 0 | 0 | 0 | 38.84% | -1.07% | 625 | 14.64% | 1.38% | 9.24% | 47.59% |
| 2022-04-07 | 26.15 | 4433 | -63 | 0 | 0 | 0 | 39.26% | -1.41% | 545 | -28.28% | 1.21% | 14.36% | 46.39% |
| 2022-04-06 | 26.7 | 4496 | -87 | 0 | 0 | 0 | 39.82% | -1.9% | 761 | 29.32% | 1.68% | 17.73% | 45.59% |
| 2022-04-01 | 27.95 | 4583 | -42 | 0 | 0 | 0 | 40.59% | -0.93% | 588 | -64.42% | 1.3% | 19.23% | 44.19% |
| 2022-03-31 | 28.25 | 4625 | -17 | 0 | 0 | 0 | 40.97% | -0.36% | 1654 | -43.78% | 3.66% | 25.08% | 42.99% |
| 2022-03-30 | 28.75 | 4642 | -31 | 0 | 0 | 0 | 41.12% | -0.65% | 2942 | 42.49% | 6.51% | 34.54% | 39.52% |
| 2022-03-29 | 28.4 | 4673 | 84 | 0 | 0 | 0 | 41.39% | 1.82% | 2065 | 43.43% | 4.57% | 29.68% | 33.13% |
| 2022-03-28 | 28.3 | 4589 | -14 | 0 | 0 | 0 | 40.65% | -0.29% | 1440 | -55.45% | 3.19% | 25.3% | 28.78% |
| 2022-03-25 | 27.5 | 4603 | -57 | 0 | 0 | 0 | 40.77% | -1.24% | 3232 | -45.49% | 7.15% | 22.44% | 25.84% |
| 2022-03-24 | 28.75 | 4660 | 404 | 0 | 0 | 0 | 41.28% | 9.5% | 5929 | 694.85% | 13.12% | 15.6% | 19.01% |
| 2022-03-23 | 26.15 | 4256 | 37 | 0 | 0 | 0 | 37.7% | 0.88% | 745 | 732.45% | 1.65% | 2.85% | 6.02% |
| 2022-03-22 | 23.8 | 4219 | -4 | 0 | 0 | 0 | 37.37% | -0.08% | 89 | -38.54% | 0.2% | 1.43% | 4.6% |
| 2022-03-21 | 24.0 | 4223 | 22 | 0 | 0 | 0 | 37.4% | 0.51% | 145 | 4.93% | 0.32% | 1.53% | 4.54% |
| 2022-03-18 | 23.75 | 4201 | -11 | 0 | 0 | 0 | 37.21% | -0.27% | 138 | -16.3% | 0.31% | 1.34% | 4.37% |
| 2022-03-17 | 23.25 | 4212 | -14 | 0 | 0 | 0 | 37.31% | -0.32% | 166 | 55.01% | 0.37% | 1.14% | 4.27% |
| 2022-03-16 | 22.75 | 4226 | -14 | 0 | 0 | 0 | 37.43% | -0.35% | 107 | -19.54% | 0.24% | 0.97% | 4.11% |
| 2022-03-15 | 22.65 | 4240 | -11 | 0 | 0 | 0 | 37.56% | -0.24% | 133 | 124.93% | 0.29% | 0.92% | 4.1% |
| 2022-03-14 | 23.25 | 4251 | -4 | 0 | 0 | 0 | 37.65% | -0.11% | 59 | 23.26% | 0.13% | 1.03% | 4.18% |
| 2022-03-11 | 23.25 | 4255 | 5 | 0 | 0 | 0 | 37.69% | 0.13% | 48 | -48.35% | 0.11% | 1.19% | 4.2% |
| 2022-03-10 | 23.5 | 4250 | -9 | 0 | 0 | 0 | 37.64% | -0.21% | 92 | 11.97% | 0.21% | 1.18% | 4.44% |
| 2022-03-09 | 22.9 | 4259 | -4 | 0 | 0 | 0 | 37.72% | -0.11% | 83 | -54.25% | 0.18% | 1.17% | 4.58% |
| 2022-03-08 | 22.5 | 4263 | -17 | 0 | 0 | 0 | 37.76% | -0.4% | 181 | 39.23% | 0.4% | 1.1% | 4.89% |
| 2022-03-07 | 22.95 | 4280 | 13 | 0 | 0 | 0 | 37.91% | 0.32% | 130 | 183.67% | 0.29% | 0.92% | 4.65% |
| 2022-03-04 | 23.85 | 4267 | -7 | 0 | 0 | 0 | 37.79% | -0.18% | 45 | -46.59% | 0.1% | 0.87% | 4.54% |
| 2022-03-03 | 23.95 | 4274 | 6 | 0 | 0 | 0 | 37.86% | 0.16% | 86 | 59.25% | 0.19% | 1.1% | 4.59% |
| 2022-03-02 | 23.75 | 4268 | 2 | 0 | 0 | 0 | 37.8% | 0.03% | 54 | -45.14% | 0.12% | 1.03% | 4.96% |
| 2022-03-01 | 23.8 | 4266 | -4 | 0 | 0 | 0 | 37.79% | -0.08% | 98 | -11.37% | 0.22% | 1.15% | 5.32% |
| 2022-02-25 | 23.4 | 4270 | -10 | 0 | 0 | 0 | 37.82% | -0.24% | 111 | -24.17% | 0.25% | 1.07% | 5.37% |
| 2022-02-24 | 23.45 | 4280 | -2 | 0 | 0 | 0 | 37.91% | -0.05% | 146 | 156.47% | 0.32% | 0.97% | 5.37% |
| 2022-02-23 | 24.3 | 4282 | -4 | 0 | 0 | 0 | 37.93% | -0.08% | 57 | -45.51% | 0.13% | 0.86% | 5.22% |
| 2022-02-22 | 24.05 | 4286 | 6 | 0 | 0 | 0 | 37.96% | 0.13% | 104 | 61.95% | 0.23% | 0.94% | 5.39% |
| 2022-02-21 | 24.3 | 4280 | -5 | 0 | 0 | 0 | 37.91% | -0.11% | 64 | -1.97% | 0.14% | 0.94% | 5.76% |
| 2022-02-18 | 24.6 | 4285 | 3 | 0 | 0 | 0 | 37.95% | 0.05% | 66 | -31.08% | 0.15% | 1.16% | 6.02% |
| 2022-02-17 | 24.6 | 4282 | -13 | 0 | 0 | 0 | 37.93% | -0.29% | 95 | 2.78% | 0.21% | 1.17% | 6.29% |
| 2022-02-16 | 24.9 | 4295 | 5 | 0 | 0 | 0 | 38.04% | 0.11% | 93 | -10.1% | 0.21% | 1.3% | 6.76% |
| 2022-02-15 | 24.7 | 4290 | -25 | 0 | 0 | 0 | 38.0% | -0.58% | 103 | -37.7% | 0.23% | 1.44% | 6.9% |
| 2022-02-14 | 24.05 | 4315 | 20 | 0 | 0 | 0 | 38.22% | 0.47% | 166 | 140.64% | 0.37% | 1.71% | 8.59% |
| 2022-02-11 | 25.2 | 4295 | 9 | 0 | 0 | 0 | 38.04% | 0.21% | 69 | -55.4% | 0.15% | 1.5% | 9.02% |
| 2022-02-10 | 25.3 | 4286 | 1 | 0 | 0 | 0 | 37.96% | 0.03% | 155 | -1.62% | 0.34% | 1.53% | 10.31% |
| 2022-02-09 | 25.25 | 4285 | -2 | 0 | 0 | 0 | 37.95% | -0.05% | 157 | -29.37% | 0.35% | 1.33% | 12.41% |
| 2022-02-08 | 25.2 | 4287 | -21 | 0 | 0 | 0 | 37.97% | -0.5% | 223 | 207.61% | 0.49% | 1.55% | 14.14% |
| 2022-02-07 | 24.45 | 4308 | 13 | 0 | 0 | 0 | 38.16% | 0.32% | 72 | -11.67% | 0.16% | 1.53% | 14.85% |
| 2022-01-26 | 23.75 | 4295 | -10 | 0 | 0 | 0 | 38.04% | -0.24% | 82 | 24.22% | 0.18% | 1.63% | 15.33% |
| 2022-01-25 | 23.45 | 4305 | -6 | 0 | 0 | 0 | 38.13% | -0.13% | 66 | -74.28% | 0.15% | 1.7% | 16.3% |
| 2022-01-24 | 23.45 | 4311 | -33 | 0 | 0 | 0 | 38.18% | -0.78% | 257 | 20.89% | 0.57% | 1.73% | 17.62% |
| 2022-01-21 | 23.65 | 4344 | 15 | 0 | 0 | 0 | 38.48% | 0.37% | 212 | 75.69% | 0.47% | 1.46% | 18.7% |
| 2022-01-20 | 24.65 | 4329 | 3 | 0 | 0 | 0 | 38.34% | 0.05% | 121 | 6.84% | 0.27% | 1.59% | 18.75% |
| 2022-01-19 | 24.8 | 4326 | -38 | 0 | 0 | 0 | 38.32% | -0.85% | 113 | 41.57% | 0.25% | 1.72% | 20.25% |
| 2022-01-18 | 25.05 | 4364 | -15 | 0 | 0 | 0 | 38.65% | -0.36% | 79 | -39.4% | 0.18% | 1.89% | 21.97% |
| 2022-01-17 | 25.1 | 4379 | -9 | 0 | 0 | 0 | 38.79% | -0.21% | 132 | -51.23% | 0.29% | 2.4% | 22.25% |
| 2022-01-14 | 24.45 | 4388 | -21 | 0 | 0 | 0 | 38.87% | -0.46% | 270 | 47.83% | 0.6% | 2.45% | 23.08% |
| 2022-01-13 | 25.0 | 4409 | -18 | 0 | 0 | 0 | 39.05% | -0.41% | 183 | -3.25% | 0.41% | 3.77% | 23.9% |
| 2022-01-12 | 25.25 | 4427 | -8 | 0 | 0 | 0 | 39.21% | -0.18% | 189 | -38.97% | 0.42% | 4.17% | 23.81% |
| 2022-01-11 | 25.05 | 4435 | 11 | 0 | 0 | 0 | 39.28% | 0.23% | 310 | 101.22% | 0.69% | 5.19% | 24.51% |
| 2022-01-10 | 25.5 | 4424 | 8 | 0 | 0 | 0 | 39.19% | 0.2% | 154 | -82.24% | 0.34% | 6.95% | 24.81% |
| 2022-01-07 | 25.45 | 4416 | -120 | 0 | 0 | 0 | 39.11% | -2.66% | 867 | 139.66% | 1.92% | 8.68% | 25.8% |
| 2022-01-06 | 26.15 | 4536 | 2 | 0 | 0 | 0 | 40.18% | 0.05% | 362 | -44.4% | 0.8% | 7.96% | 28.23% |
| 2022-01-05 | 26.7 | 4534 | -42 | 0 | 0 | 0 | 40.16% | -0.91% | 651 | -41.09% | 1.44% | 7.8% | 28.2% |
| 2022-01-04 | 27.45 | 4576 | 28 | 0 | 0 | 0 | 40.53% | 0.62% | 1105 | 18.05% | 2.45% | 7.52% | 27.53% |
| 2022-01-03 | 28.45 | 4548 | -18 | 0 | 0 | 0 | 40.28% | -0.4% | 936 | 72.15% | 2.07% | 6.53% | 25.66% |
| 2021-12-30 | 27.8 | 4566 | -39 | 0 | 0 | 0 | 40.44% | -0.86% | 544 | 87.44% | 1.2% | 6.11% | 24.03% |
| 2021-12-29 | 27.35 | 4605 | -30 | 0 | 0 | 0 | 40.79% | -0.63% | 290 | -44.44% | 0.64% | 5.42% | 23.48% |
| 2021-12-28 | 27.25 | 4635 | 51 | 0 | 0 | 0 | 41.05% | 1.11% | 522 | -20.72% | 1.16% | 6.55% | 23.71% |
| 2021-12-27 | 27.8 | 4584 | 13 | 0 | 0 | 0 | 40.6% | 0.27% | 658 | -11.69% | 1.46% | 7.37% | 23.22% |
| 2021-12-24 | 27.3 | 4571 | -36 | 0 | 0 | 0 | 40.49% | -0.78% | 746 | 218.57% | 1.65% | 6.37% | 23.16% |
| 2021-12-23 | 27.1 | 4607 | -2 | 0 | 0 | 0 | 40.81% | -0.02% | 234 | -70.71% | 0.52% | 5.84% | 23.86% |
| 2021-12-22 | 27.3 | 4609 | 6 | 0 | 0 | 0 | 40.82% | 0.12% | 799 | -10.54% | 1.77% | 6.74% | 24.41% |
| 2021-12-21 | 27.2 | 4603 | 20 | 0 | 0 | 0 | 40.77% | 0.44% | 893 | 335.52% | 1.98% | 5.29% | 24.06% |
| 2021-12-20 | 26.2 | 4583 | 15 | 0 | 0 | 0 | 40.59% | 0.32% | 205 | -59.33% | 0.45% | 4.42% | 23.84% |
| 2021-12-17 | 26.25 | 4568 | 82 | 0 | 0 | 0 | 40.46% | 1.84% | 504 | -21.68% | 1.12% | 4.96% | 25.06% |
| 2021-12-16 | 27.05 | 4486 | -55 | 0 | 0 | 0 | 39.73% | -1.22% | 644 | 350.34% | 1.43% | 5.17% | 25.64% |
| 2021-12-15 | 26.0 | 4541 | 3 | 0 | 0 | 0 | 40.22% | 0.07% | 143 | -71.51% | 0.32% | 8.09% | 26.93% |
| 2021-12-14 | 25.65 | 4538 | -8 | 0 | 0 | 0 | 40.19% | -0.2% | 502 | 12.7% | 1.11% | 8.55% | 38.37% |
| 2021-12-13 | 26.6 | 4546 | 14 | 0 | 0 | 0 | 40.27% | 0.32% | 445 | -26.0% | 0.99% | 8.21% | 46.45% |
| 2021-12-10 | 26.85 | 4532 | -12 | 0 | 0 | 0 | 40.14% | -0.27% | 602 | -69.35% | 1.33% | 7.81% | 49.66% |
| 2021-12-09 | 27.3 | 4544 | 31 | 0 | 0 | 0 | 40.25% | 0.7% | 1964 | 459.78% | 4.35% | 6.91% | 50.28% |
| 2021-12-08 | 26.35 | 4513 | -6 | 0 | 0 | 0 | 39.97% | -0.15% | 351 | 0.81% | 0.78% | 3.22% | 46.55% |
| 2021-12-07 | 26.2 | 4519 | 35 | 0 | 0 | 0 | 40.03% | 0.78% | 348 | 32.89% | 0.77% | 3.31% | 47.97% |
| 2021-12-06 | 26.15 | 4484 | -9 | 0 | 0 | 0 | 39.72% | -0.2% | 262 | 32.96% | 0.58% | 3.21% | 47.89% |
| 2021-12-03 | 26.1 | 4493 | 1 | 0 | 0 | 0 | 39.8% | 0.03% | 197 | -33.63% | 0.44% | 4.02% | 48.51% |
| 2021-12-02 | 26.1 | 4492 | 31 | 0 | 0 | 0 | 39.79% | 0.71% | 296 | -24.48% | 0.66% | 5.94% | 48.3% |
| 2021-12-01 | 26.95 | 4461 | -85 | 0 | 0 | 0 | 39.51% | -1.89% | 393 | 29.65% | 0.87% | 6.35% | 48.05% |
| 2021-11-30 | 26.55 | 4546 | 3 | 0 | 0 | 0 | 40.27% | 0.07% | 303 | -51.77% | 0.67% | 6.91% | 48.2% |
| 2021-11-29 | 26.3 | 4543 | -83 | 0 | 0 | 0 | 40.24% | -1.78% | 628 | -40.91% | 1.39% | 7.99% | 49.06% |
| 2021-11-26 | 25.85 | 4626 | -69 | 0 | 0 | 0 | 40.97% | -1.49% | 1063 | 121.07% | 2.35% | 8.28% | 49.05% |
| 2021-11-25 | 26.85 | 4695 | 18 | 0 | 0 | 0 | 41.59% | 0.39% | 481 | -25.34% | 1.06% | 7.62% | 47.66% |
| 2021-11-24 | 27.0 | 4677 | 28 | 0 | 0 | 0 | 41.43% | 0.61% | 644 | -18.64% | 1.43% | 9.27% | 47.36% |
| 2021-11-23 | 27.0 | 4649 | 27 | 0 | 0 | 0 | 41.18% | 0.59% | 792 | 4.41% | 1.75% | 19.59% | 47.5% |
| 2021-11-22 | 28.2 | 4622 | 25 | 0 | 0 | 0 | 40.94% | 0.54% | 758 | -0.82% | 1.68% | 27.04% | 46.52% |
| 2021-11-19 | 27.55 | 4597 | -71 | 0 | 0 | 0 | 40.72% | -1.52% | 765 | -37.74% | 1.69% | 29.55% | 45.11% |
| 2021-11-18 | 28.15 | 4668 | -84 | 0 | 0 | 0 | 41.35% | -1.76% | 1229 | -76.86% | 2.72% | 29.82% | 44.23% |
| 2021-11-17 | 29.05 | 4752 | 23 | 0 | 0 | 0 | 42.09% | 0.48% | 5310 | 27.71% | 11.75% | 27.71% | 42.59% |
| 2021-11-16 | 30.85 | 4729 | 420 | 0 | 0 | 0 | 41.89% | 9.75% | 4158 | 119.66% | 9.2% | 18.16% | 31.3% |
| 2021-11-15 | 28.05 | 4309 | 26 | 0 | 0 | 0 | 38.17% | 0.61% | 1892 | 113.48% | 4.19% | 9.65% | 22.9% |
| 2021-11-12 | 27.1 | 4283 | -165 | 0 | 0 | 0 | 37.94% | -3.71% | 886 | 219.43% | 1.96% | 6.66% | 19.16% |
| 2021-11-11 | 26.05 | 4448 | 33 | 0 | 0 | 0 | 39.4% | 0.74% | 277 | -72.02% | 0.61% | 4.93% | 17.67% |
| 2021-11-10 | 26.55 | 4415 | -161 | 0 | 0 | 0 | 39.11% | -3.5% | 992 | 216.56% | 2.19% | 4.72% | 17.65% |
| 2021-11-09 | 27.1 | 4576 | 11 | 0 | 0 | 0 | 40.53% | 0.25% | 313 | -42.21% | 0.69% | 3.55% | 16.21% |
| 2021-11-08 | 27.05 | 4565 | -35 | 0 | 0 | 0 | 40.43% | -0.76% | 542 | 436.56% | 1.2% | 4.38% | 15.89% |
| 2021-11-05 | 26.5 | 4600 | 3 | 0 | 0 | 0 | 40.74% | 0.05% | 101 | -45.28% | 0.22% | 4.56% | 15.37% |
| 2021-11-04 | 26.8 | 4597 | 7 | 0 | 0 | 0 | 40.72% | 0.15% | 184 | -60.0% | 0.41% | 5.3% | 16.08% |
| 2021-11-03 | 27.1 | 4590 | -19 | 0 | 0 | 0 | 40.66% | -0.39% | 461 | -32.93% | 1.02% | 5.66% | 16.22% |
| 2021-11-02 | 26.6 | 4609 | 93 | 0 | 0 | 0 | 40.82% | 2.05% | 688 | 10.13% | 1.52% | 6.2% | 16.67% |
| 2021-11-01 | 28.15 | 4516 | -53 | 0 | 0 | 0 | 40.0% | -1.16% | 625 | 43.45% | 1.38% | 5.45% | 16.22% |
| 2021-10-29 | 27.2 | 4569 | 32 | 0 | 0 | 0 | 40.47% | 0.7% | 435 | 25.54% | 0.96% | 4.33% | 16.13% |
| 2021-10-28 | 27.2 | 4537 | 74 | 0 | 0 | 0 | 40.19% | 1.67% | 347 | -50.94% | 0.77% | 4.18% | 15.75% |
| 2021-10-27 | 27.2 | 4463 | 27 | 0 | 0 | 0 | 39.53% | 0.61% | 707 | 103.77% | 1.57% | 4.5% | 16.31% |
| 2021-10-26 | 26.45 | 4436 | -12 | 0 | 0 | 0 | 39.29% | -0.28% | 347 | 186.85% | 0.77% | 3.39% | 15.06% |
| 2021-10-25 | 26.2 | 4448 | 5 | 0 | 0 | 0 | 39.4% | 0.13% | 121 | -67.13% | 0.27% | 3.42% | 15.16% |
| 2021-10-22 | 26.3 | 4443 | 49 | 0 | 0 | 0 | 39.35% | 1.1% | 368 | -24.96% | 0.81% | 3.61% | 15.85% |
| 2021-10-21 | 26.05 | 4394 | -46 | 0 | 0 | 0 | 38.92% | -1.04% | 490 | 137.69% | 1.09% | 3.25% | 15.62% |
| 2021-10-20 | 25.55 | 4440 | 2 | 0 | 0 | 0 | 39.33% | 0.05% | 206 | -42.49% | 0.46% | 2.77% | 15.94% |
| 2021-10-19 | 25.3 | 4438 | 26 | 0 | 0 | 0 | 39.31% | 0.59% | 359 | 75.04% | 0.79% | 3.06% | 16.57% |
| 2021-10-18 | 24.75 | 4412 | 4 | 0 | 0 | 0 | 39.08% | 0.1% | 205 | -2.1% | 0.45% | 2.64% | 16.45% |
| 2021-10-15 | 24.45 | 4408 | 1 | 0 | 0 | 0 | 39.04% | 0.03% | 209 | -22.97% | 0.46% | 2.87% | 17.18% |
| 2021-10-14 | 23.65 | 4407 | 84 | 0 | 0 | 0 | 39.03% | 1.93% | 272 | -19.44% | 0.6% | 3.34% | 17.72% |
| 2021-10-13 | 23.35 | 4323 | 40 | 0 | 0 | 0 | 38.29% | 0.92% | 337 | 98.49% | 0.75% | 3.29% | 18.71% |
| 2021-10-12 | 24.25 | 4283 | 11 | 0 | 0 | 0 | 37.94% | 0.26% | 170 | -44.67% | 0.38% | 4.02% | 19.56% |
| 2021-10-08 | 24.9 | 4272 | -11 | 0 | 0 | 0 | 37.84% | -0.26% | 307 | -27.15% | 0.68% | 4.71% | 21.21% |
| 2021-10-07 | 25.15 | 4283 | -49 | 0 | 0 | 0 | 37.94% | -1.12% | 422 | 69.28% | 0.93% | 5.32% | 24.37% |
| 2021-10-06 | 23.9 | 4332 | 57 | 0 | 0 | 0 | 38.37% | 1.32% | 249 | -62.58% | 0.55% | 4.97% | 28.94% |
| 2021-10-05 | 24.2 | 4275 | 0 | 0 | 0 | 0 | 37.87% | 0.0% | 666 | 37.46% | 1.47% | 5.75% | 40.57% |
| 2021-10-04 | 22.9 | 4275 | -37 | 0 | 0 | 0 | 37.87% | -0.84% | 484 | -16.63% | 1.07% | 4.59% | 46.65% |
| 2021-10-01 | 24.1 | 4312 | -24 | 0 | 0 | 0 | 38.19% | -0.57% | 581 | 120.81% | 1.29% | 4.39% | 49.38% |
| 2021-09-30 | 25.25 | 4336 | -37 | 0 | 0 | 0 | 38.41% | -0.83% | 263 | -56.45% | 0.58% | 4.06% | 51.26% |
| 2021-09-29 | 24.75 | 4373 | 34 | 0 | 0 | 0 | 38.73% | 0.78% | 604 | 328.74% | 1.34% | 4.06% | 54.19% |
| 2021-09-28 | 26.45 | 4339 | 3 | 0 | 0 | 0 | 38.43% | 0.05% | 141 | -64.15% | 0.31% | 4.13% | 54.96% |
| 2021-09-27 | 26.6 | 4336 | -8 | 0 | 0 | 0 | 38.41% | -0.18% | 393 | -8.77% | 0.87% | 4.91% | 56.78% |
| 2021-09-24 | 26.3 | 4344 | -10 | 0 | 0 | 0 | 38.48% | -0.23% | 431 | 63.23% | 0.95% | 4.7% | 60.02% |
| 2021-09-23 | 25.45 | 4354 | -29 | 0 | 0 | 0 | 38.57% | -0.64% | 264 | -58.59% | 0.58% | 4.94% | 65.41% |
| 2021-09-22 | 25.1 | 4383 | -80 | 0 | 0 | 0 | 38.82% | -1.8% | 637 | 29.99% | 1.41% | 5.36% | 67.86% |
| 2021-09-17 | 26.5 | 4463 | -42 | 0 | 0 | 0 | 39.53% | -0.93% | 490 | 62.76% | 1.09% | 5.54% | 68.08% |
| 2021-09-16 | 26.25 | 4505 | -13 | 0 | 0 | 0 | 39.9% | -0.3% | 301 | -44.08% | 0.67% | 6.05% | 68.8% |
| 2021-09-15 | 26.0 | 4518 | 5 | 0 | 0 | 0 | 40.02% | 0.13% | 539 | 19.18% | 1.19% | 7.4% | 70.37% |
| 2021-09-14 | 26.6 | 4513 | -57 | 0 | 0 | 0 | 39.97% | -1.26% | 452 | -37.21% | 1.0% | 10.05% | 71.6% |
| 2021-09-13 | 26.75 | 4570 | 20 | 0 | 0 | 0 | 40.48% | 0.45% | 720 | -0.01% | 1.59% | 14.56% | 72.69% |
| 2021-09-10 | 27.0 | 4550 | -36 | 0 | 0 | 0 | 40.3% | -0.79% | 720 | -21.19% | 1.59% | 25.14% | 74.13% |
| 2021-09-09 | 26.65 | 4586 | -200 | 0 | 0 | 0 | 40.62% | -4.18% | 914 | -47.35% | 2.02% | 31.11% | 75.68% |
| 2021-09-08 | 26.05 | 4786 | -183 | 0 | 0 | 0 | 42.39% | -3.68% | 1736 | -30.27% | 3.84% | 32.88% | 75.4% |
| 2021-09-07 | 26.65 | 4969 | -358 | 0 | 0 | 0 | 44.01% | -6.72% | 2490 | -54.75% | 5.51% | 32.21% | 75.53% |
| 2021-09-06 | 29.0 | 5327 | 43 | 0 | 0 | 0 | 47.18% | 0.81% | 5503 | 61.06% | 12.18% | 30.21% | 72.57% |
| 2021-09-03 | 31.05 | 5284 | 739 | 0 | 0 | 0 | 46.8% | 16.24% | 3416 | 99.12% | 7.56% | 20.14% | 64.58% |
| 2021-09-02 | 28.25 | 4545 | -11 | 0 | 0 | 0 | 40.26% | -0.22% | 1715 | 19.74% | 3.8% | 14.72% | 61.08% |
| 2021-09-01 | 29.55 | 4556 | -32 | 0 | 0 | 0 | 40.35% | -0.71% | 1433 | -9.67% | 3.17% | 15.03% | 60.49% |
| 2021-08-31 | 28.85 | 4588 | 89 | 0 | 0 | 0 | 40.64% | 1.98% | 1586 | 66.69% | 3.51% | 18.21% | 62.8% |
| 2021-08-30 | 29.15 | 4499 | 25 | 0 | 0 | 0 | 39.85% | 0.56% | 951 | -1.56% | 2.11% | 17.73% | 62.67% |
| 2021-08-27 | 28.45 | 4474 | -23 | 0 | 0 | 0 | 39.63% | -0.5% | 966 | -47.87% | 2.14% | 17.26% | 76.07% |
| 2021-08-26 | 28.6 | 4497 | -55 | 0 | 0 | 0 | 39.83% | -1.22% | 1854 | -35.35% | 4.1% | 16.93% | 80.89% |
| 2021-08-25 | 29.3 | 4552 | 125 | 0 | 0 | 0 | 40.32% | 2.83% | 2868 | 109.2% | 6.35% | 15.05% | 82.36% |
| 2021-08-24 | 26.65 | 4427 | -22 | 0 | 0 | 0 | 39.21% | -0.51% | 1371 | 85.89% | 3.03% | 11.13% | 85.56% |
| 2021-08-23 | 26.25 | 4449 | 8 | 0 | 0 | 0 | 39.41% | 0.18% | 737 | -9.77% | 1.63% | 10.19% | 89.26% |
| 2021-08-20 | 25.4 | 4441 | -127 | 0 | 0 | 0 | 39.34% | -2.77% | 817 | -18.91% | 1.81% | 11.59% | 93.65% |
| 2021-08-19 | 24.8 | 4568 | 26 | 0 | 0 | 0 | 40.46% | 0.57% | 1008 | -7.95% | 2.23% | 12.93% | 107.38% |
| 2021-08-18 | 26.75 | 4542 | -55 | 0 | 0 | 0 | 40.23% | -1.2% | 1095 | 15.55% | 2.42% | 12.43% | 117.84% |
| 2021-08-17 | 24.75 | 4597 | -121 | 0 | 0 | 0 | 40.72% | -2.56% | 948 | -30.87% | 2.1% | 13.98% | 138.78% |
| 2021-08-16 | 25.4 | 4718 | -213 | 0 | 0 | 0 | 41.79% | -4.33% | 1371 | -3.39% | 3.03% | 14.44% | 159.78% |
| 2021-08-13 | 25.7 | 4931 | -342 | 0 | 0 | 0 | 43.68% | -6.49% | 1419 | 80.8% | 3.14% | 15.59% | 196.06% |
| 2021-08-12 | 27.9 | 5273 | -62 | 0 | 0 | 0 | 46.71% | -1.14% | 785 | -56.25% | 1.74% | 16.51% | 213.51% |
| 2021-08-11 | 26.6 | 5335 | -22 | 0 | 0 | 0 | 47.25% | -0.42% | 1794 | 55.23% | 3.97% | 17.98% | 220.27% |
| 2021-08-10 | 27.15 | 5357 | -50 | 0 | 0 | 0 | 47.45% | -0.92% | 1156 | -38.83% | 2.56% | 19.48% | 228.98% |
| 2021-08-09 | 27.9 | 5407 | -181 | 0 | 0 | 0 | 47.89% | -3.25% | 1889 | 2.97% | 4.18% | 20.31% | 254.56% |
| 2021-08-06 | 30.1 | 5588 | -50 | 0 | 0 | 0 | 49.5% | -0.88% | 1835 | 26.65% | 4.06% | 31.63% | 267.52% |
| 2021-08-05 | 31.5 | 5638 | -62 | 0 | 0 | 0 | 49.94% | -1.09% | 1449 | -41.45% | 3.21% | 34.53% | 279.64% |
| 2021-08-04 | 31.7 | 5700 | 45 | 0 | 0 | 0 | 50.49% | 0.8% | 2475 | 61.58% | 5.48% | 36.9% | 278.46% |
| 2021-08-03 | 31.45 | 5655 | 86 | 0 | 0 | 0 | 50.09% | 1.54% | 1531 | -78.13% | 3.39% | 40.97% | 273.76% |
| 2021-08-02 | 31.45 | 5569 | 335 | 0 | 0 | 0 | 49.33% | 6.41% | 7005 | 122.73% | 15.5% | 44.31% | 272.98% |
| 2021-07-30 | 30.15 | 5234 | 16 | 0 | 0 | 0 | 46.36% | 0.3% | 3145 | 24.67% | 6.96% | 34.84% | 261.63% |
| 2021-07-29 | 30.15 | 5218 | 85 | 0 | 0 | 0 | 46.22% | 1.65% | 2522 | -41.5% | 5.58% | 43.42% | 256.75% |
| 2021-07-28 | 30.8 | 5133 | -297 | 0 | 0 | 0 | 45.47% | -5.47% | 4312 | 41.7% | 9.54% | 50.53% | 252.85% |
| 2021-07-27 | 29.8 | 5430 | -53 | 0 | 0 | 0 | 48.1% | -0.97% | 3043 | 11.83% | 6.73% | 64.35% | 244.18% |
| 2021-07-26 | 31.7 | 5483 | 79 | 0 | 0 | 0 | 48.57% | 1.46% | 2721 | -61.25% | 6.02% | 80.72% | 238.69% |
| 2021-07-23 | 31.3 | 5404 | -13 | 0 | 0 | 0 | 47.87% | -0.23% | 7023 | 22.46% | 15.54% | 114.01% | 233.67% |
| 2021-07-22 | 34.7 | 5417 | -62 | 0 | 0 | 0 | 47.98% | -1.13% | 5735 | -45.7% | 12.69% | 119.05% | 219.36% |
| 2021-07-21 | 35.5 | 5479 | -317 | 0 | 0 | 0 | 48.53% | -5.47% | 10562 | 1.18% | 23.37% | 114.86% | 207.89% |
| 2021-07-20 | 35.0 | 5796 | 411 | 0 | 0 | 0 | 51.34% | 7.63% | 10439 | -41.25% | 23.1% | 104.18% | 186.55% |
| 2021-07-19 | 33.6 | 5385 | 51 | 0 | 0 | 0 | 47.7% | 0.95% | 17770 | 91.01% | 39.31% | 109.22% | 165.07% |
| 2021-07-16 | 33.15 | 5334 | 1064 | 0 | 0 | 0 | 47.25% | 24.93% | 9303 | 142.12% | 20.58% | 87.04% | 128.21% |
| 2021-07-15 | 30.15 | 4270 | 250 | 0 | 0 | 0 | 37.82% | 6.21% | 3842 | -32.98% | 8.5% | 82.64% | 109.06% |
| 2021-07-14 | 30.85 | 4020 | 182 | 0 | 0 | 0 | 35.61% | 4.77% | 5733 | -54.92% | 12.68% | 76.16% | 102.77% |
| 2021-07-13 | 28.7 | 3838 | -523 | 0 | 0 | 0 | 33.99% | -12.01% | 12717 | 64.13% | 28.14% | 64.26% | 94.55% |
| 2021-07-12 | 29.7 | 4361 | 378 | 0 | 0 | 0 | 38.63% | 9.5% | 7748 | 5.96% | 17.14% | 38.73% | 67.92% |
| 2021-07-09 | 27.0 | 3983 | 1051 | 0 | 0 | 0 | 35.28% | 35.85% | 7312 | 699.02% | 16.18% | 25.74% | 55.28% |
| 2021-07-08 | 24.55 | 2932 | 5 | 0 | 0 | 0 | 25.97% | 0.15% | 915 | 160.72% | 2.02% | 11.64% | 43.21% |
| 2021-07-07 | 23.9 | 2927 | -30 | 0 | 0 | 0 | 25.93% | -0.99% | 351 | -70.21% | 0.78% | 11.3% | 44.03% |
| 2021-07-06 | 23.55 | 2957 | 218 | 0 | 0 | 0 | 26.19% | 7.96% | 1178 | -37.17% | 2.61% | 11.39% | 44.37% |
| 2021-07-05 | 24.8 | 2739 | -52 | 0 | 0 | 0 | 24.26% | -1.86% | 1875 | 99.67% | 4.15% | 10.03% | 43.46% |
| 2021-07-02 | 23.45 | 2791 | -214 | 0 | 0 | 0 | 24.72% | -7.14% | 939 | 23.17% | 2.08% | 6.88% | 40.96% |
| 2021-07-01 | 22.85 | 3005 | 88 | 0 | 0 | 0 | 26.62% | 3.02% | 762 | 93.45% | 1.69% | 6.03% | 41.63% |
| 2021-06-30 | 23.35 | 2917 | -15 | 0 | 0 | 0 | 25.84% | -0.5% | 394 | -29.86% | 0.87% | 5.57% | 48.48% |
| 2021-06-29 | 23.4 | 2932 | 22 | 0 | 0 | 0 | 25.97% | 0.74% | 562 | 24.55% | 1.24% | 6.72% | 55.33% |
| 2021-06-28 | 23.8 | 2910 | -22 | 0 | 0 | 0 | 25.78% | -0.73% | 451 | -18.56% | 1.0% | 7.1% | 55.52% |
| 2021-06-25 | 23.4 | 2932 | -67 | 0 | 0 | 0 | 25.97% | -2.22% | 554 | 0.03% | 1.23% | 8.55% | 56.2% |
| 2021-06-24 | 23.7 | 2999 | 2 | 0 | 0 | 0 | 26.56% | 0.04% | 554 | -39.66% | 1.23% | 8.76% | 57.35% |
| 2021-06-23 | 23.7 | 2997 | -54 | 0 | 0 | 0 | 26.55% | -1.74% | 918 | 25.59% | 2.03% | 9.74% | 63.09% |
| 2021-06-22 | 22.55 | 3051 | 19 | 0 | 0 | 0 | 27.02% | 0.6% | 731 | -33.88% | 1.62% | 12.17% | 65.49% |
| 2021-06-21 | 22.6 | 3032 | -28 | 0 | 0 | 0 | 26.86% | -0.89% | 1105 | 70.08% | 2.45% | 12.07% | 65.3% |
| 2021-06-18 | 24.2 | 3060 | 0 | 0 | 0 | 0 | 27.1% | 0.0% | 650 | -34.86% | 1.44% | 14.12% | 65.03% |
| 2021-06-17 | 24.6 | 3060 | -70 | 0 | 0 | 0 | 27.1% | -2.24% | 998 | -50.51% | 2.21% | 16.79% | 67.18% |
| 2021-06-16 | 24.1 | 3130 | 58 | 0 | 0 | 0 | 27.72% | 1.87% | 2016 | 195.04% | 4.46% | 17.42% | 67.77% |
| 2021-06-15 | 24.45 | 3072 | -67 | 0 | 0 | 0 | 27.21% | -2.12% | 683 | -66.38% | 1.51% | 14.08% | 65.69% |
| 2021-06-11 | 24.7 | 3139 | 195 | 0 | 0 | 0 | 27.8% | 6.6% | 2033 | 9.52% | 4.5% | 14.27% | 66.21% |
| 2021-06-10 | 24.8 | 2944 | -7 | 0 | 0 | 0 | 26.08% | -0.23% | 1856 | 44.51% | 4.11% | 11.42% | 64.96% |
| 2021-06-09 | 23.75 | 2951 | -139 | 0 | 0 | 0 | 26.14% | -4.49% | 1284 | 154.26% | 2.84% | 10.06% | 64.2% |
| 2021-06-08 | 23.8 | 3090 | 10 | 0 | 0 | 0 | 27.37% | 0.33% | 505 | -34.39% | 1.12% | 15.76% | 63.77% |
| 2021-06-07 | 23.65 | 3080 | -25 | 0 | 0 | 0 | 27.28% | -0.8% | 770 | 3.29% | 1.7% | 22.36% | 66.56% |
| 2021-06-04 | 24.05 | 3105 | 8 | 0 | 0 | 0 | 27.5% | 0.26% | 745 | -39.91% | 1.65% | 22.08% | 67.72% |
| 2021-06-03 | 24.75 | 3097 | -148 | 0 | 0 | 0 | 27.43% | -4.56% | 1240 | -67.87% | 2.74% | 22.12% | 70.66% |
| 2021-06-02 | 24.75 | 3245 | 39 | 0 | 0 | 0 | 28.74% | 1.2% | 3860 | 10.67% | 8.54% | 21.75% | 70.78% |
| 2021-06-01 | 26.65 | 3206 | 286 | 0 | 0 | 0 | 28.4% | 9.82% | 3488 | 439.33% | 7.72% | 20.18% | 67.08% |
| 2021-05-31 | 24.25 | 2920 | 2 | 0 | 0 | 0 | 25.86% | 0.04% | 646 | -15.02% | 1.43% | 16.89% | 63.36% |
| 2021-05-28 | 24.25 | 2918 | -16 | 0 | 0 | 0 | 25.85% | -0.54% | 761 | -29.07% | 1.68% | 16.88% | 63.66% |
| 2021-05-27 | 24.0 | 2934 | -35 | 0 | 0 | 0 | 25.99% | -1.18% | 1073 | -65.94% | 2.37% | 17.38% | 64.21% |
| 2021-05-26 | 24.55 | 2969 | 42 | 0 | 0 | 0 | 26.3% | 1.43% | 3150 | 57.36% | 6.97% | 18.58% | 64.72% |
| 2021-05-25 | 26.0 | 2927 | 202 | 0 | 0 | 0 | 25.93% | 7.42% | 2002 | 210.39% | 4.43% | 14.42% | 62.17% |
| 2021-05-24 | 23.65 | 2725 | 62 | 0 | 0 | 0 | 24.14% | 2.33% | 645 | -34.46% | 1.43% | 12.37% | 63.76% |
| 2021-05-21 | 23.65 | 2663 | -113 | 0 | 0 | 0 | 23.59% | -4.07% | 984 | -39.19% | 2.18% | 12.97% | 66.3% |
| 2021-05-20 | 22.2 | 2776 | -263 | 0 | 0 | 0 | 24.59% | -8.66% | 1618 | 27.71% | 3.58% | 14.04% | 69.23% |
| 2021-05-19 | 24.5 | 3039 | 32 | 0 | 0 | 0 | 26.92% | 1.09% | 1267 | 17.75% | 2.8% | 13.81% | 69.05% |
| 2021-05-18 | 22.85 | 3007 | -71 | 0 | 0 | 0 | 26.63% | -2.31% | 1076 | 17.3% | 2.38% | 13.42% | 75.32% |
| 2021-05-17 | 20.8 | 3078 | -168 | 0 | 0 | 0 | 27.26% | -5.18% | 917 | -37.5% | 2.03% | 14.95% | 79.62% |
| 2021-05-13 | 22.9 | 3246 | -316 | 0 | 0 | 0 | 28.75% | -8.87% | 1467 | -3.16% | 3.25% | 15.78% | 89.94% |
| 2021-05-12 | 22.15 | 3562 | -38 | 0 | 0 | 0 | 31.55% | -1.07% | 1515 | 39.27% | 3.35% | 17.13% | 97.85% |
| 2021-05-11 | 24.6 | 3600 | -122 | 0 | 0 | 0 | 31.89% | -3.28% | 1088 | -38.41% | 2.41% | 16.63% | 106.64% |
| 2021-05-10 | 26.0 | 3722 | 15 | 0 | 0 | 0 | 32.97% | 0.43% | 1767 | 36.7% | 3.91% | 19.06% | 112.72% |
| 2021-05-07 | 26.4 | 3707 | -54 | 0 | 0 | 0 | 32.83% | -1.44% | 1292 | -37.77% | 2.86% | 19.15% | 113.72% |
| 2021-05-06 | 24.0 | 3761 | 116 | 0 | 0 | 0 | 33.31% | 3.16% | 2077 | 60.56% | 4.6% | 18.03% | 115.65% |
| 2021-05-05 | 25.45 | 3645 | -177 | 0 | 0 | 0 | 32.29% | -4.61% | 1293 | -40.82% | 2.86% | 15.66% | 114.42% |
| 2021-05-04 | 23.15 | 3822 | -318 | 0 | 0 | 0 | 33.85% | -7.69% | 2186 | 20.89% | 4.84% | 15.68% | 118.06% |
| 2021-05-03 | 24.25 | 4140 | -245 | 0 | 0 | 0 | 36.67% | -5.59% | 1808 | 131.08% | 4.0% | 15.27% | 127.4% |
| 2021-04-29 | 26.65 | 4385 | -52 | 0 | 0 | 0 | 38.84% | -1.17% | 782 | -22.37% | 1.73% | 17.29% | 148.57% |
| 2021-04-28 | 26.8 | 4437 | -176 | 0 | 0 | 0 | 39.3% | -3.82% | 1007 | -22.72% | 2.23% | 19.52% | 153.57% |
| 2021-04-27 | 27.9 | 4613 | 31 | 0 | 0 | 0 | 40.86% | 0.69% | 1304 | -34.79% | 2.89% | 22.4% | 156.68% |
| 2021-04-26 | 28.8 | 4582 | -41 | 0 | 0 | 0 | 40.58% | -0.9% | 2000 | -26.42% | 4.43% | 22.91% | 160.54% |
| 2021-04-23 | 27.7 | 4623 | -207 | 0 | 0 | 0 | 40.95% | -4.28% | 2718 | 51.55% | 6.01% | 27.57% | 172.29% |
| 2021-04-22 | 26.2 | 4830 | 45 | 0 | 0 | 0 | 42.78% | 0.94% | 1793 | -22.26% | 3.97% | 28.24% | 179.22% |
| 2021-04-21 | 28.1 | 4785 | 66 | 0 | 0 | 0 | 42.38% | 1.39% | 2307 | 49.98% | 5.1% | 36.62% | 184.74% |
| 2021-04-20 | 28.9 | 4719 | -80 | 0 | 0 | 0 | 41.8% | -1.67% | 1538 | -62.5% | 3.4% | 42.67% | 185.15% |
| 2021-04-19 | 28.6 | 4799 | -595 | 0 | 0 | 0 | 42.51% | -11.03% | 4102 | 35.77% | 9.08% | 51.41% | 188.05% |
| 2021-04-16 | 29.8 | 5394 | -263 | 0 | 0 | 0 | 47.78% | -4.65% | 3021 | -45.85% | 6.69% | 50.82% | 186.98% |
| 2021-04-15 | 30.5 | 5657 | 203 | 0 | 0 | 0 | 50.11% | 3.73% | 5580 | 10.65% | 12.35% | 49.04% | 203.94% |
| 2021-04-14 | 28.9 | 5454 | 172 | 0 | 0 | 0 | 48.31% | 3.27% | 5043 | -8.11% | 11.16% | 41.49% | 206.1% |
| 2021-04-13 | 31.4 | 5282 | -1069 | 0 | 0 | 0 | 46.78% | -16.84% | 5488 | 43.09% | 12.14% | 33.69% | 207.25% |
| 2021-04-12 | 34.85 | 6351 | -332 | 0 | 0 | 0 | 56.25% | -4.97% | 3835 | 72.86% | 8.49% | 28.05% | 197.1% |
| 2021-04-09 | 38.7 | 6683 | -155 | 0 | 0 | 0 | 59.19% | -2.28% | 2219 | 2.46% | 4.91% | 33.74% | 191.45% |
| 2021-04-08 | 41.0 | 6838 | -27 | 0 | 0 | 0 | 60.57% | -0.39% | 2165 | 42.71% | 4.79% | 54.0% | 188.77% |
| 2021-04-07 | 41.0 | 6865 | 68 | 0 | 0 | 0 | 60.81% | 1.01% | 1517 | -48.38% | 3.36% | 55.95% | 186.48% |
| 2021-04-06 | 40.2 | 6797 | -436 | 0 | 0 | 0 | 60.2% | -6.04% | 2940 | -54.12% | 6.51% | 57.92% | 187.21% |
| 2021-04-01 | 40.1 | 7233 | -1914 | 0 | 0 | 0 | 64.07% | -20.92% | 6408 | -43.66% | 14.18% | 58.16% | 183.44% |
| 2021-03-31 | 43.15 | 9147 | 1474 | 0 | 0 | 0 | 81.02% | 19.22% | 11376 | 273.69% | 25.17% | 60.17% | 174.35% |
| 2021-03-30 | 39.25 | 7673 | 76 | 0 | 0 | 0 | 67.96% | 1.0% | 3044 | 26.25% | 6.73% | 47.94% | 155.4% |
| 2021-03-29 | 38.85 | 7597 | 158 | 0 | 0 | 0 | 67.29% | 2.12% | 2411 | -20.91% | 5.33% | 50.69% | 161.48% |
| 2021-03-26 | 38.0 | 7439 | -198 | 0 | 0 | 0 | 65.89% | -2.59% | 3048 | -58.32% | 6.74% | 50.87% | 164.73% |
| 2021-03-25 | 38.2 | 7637 | 53 | 0 | 0 | 0 | 67.64% | 0.7% | 7314 | 25.05% | 16.18% | 50.43% | 164.96% |
| 2021-03-24 | 39.5 | 7584 | 366 | 0 | 0 | 0 | 67.17% | 5.07% | 5849 | 36.37% | 12.94% | 42.25% | 161.8% |
| 2021-03-23 | 36.5 | 7218 | -88 | 0 | 0 | 0 | 63.93% | -1.21% | 4289 | 72.21% | 9.49% | 52.96% | 173.83% |
| 2021-03-22 | 35.45 | 7306 | 51 | 0 | 0 | 0 | 64.71% | 0.7% | 2490 | -12.54% | 5.51% | 57.97% | 167.55% |
| 2021-03-19 | 34.5 | 7255 | -164 | 0 | 0 | 0 | 64.26% | -2.21% | 2848 | -21.35% | 6.3% | 64.77% | 167.66% |
| 2021-03-18 | 34.25 | 7419 | 135 | 0 | 0 | 0 | 65.71% | 1.84% | 3621 | -66.12% | 8.01% | 60.46% | 165.02% |
| 2021-03-17 | 33.7 | 7284 | -428 | 0 | 0 | 0 | 64.52% | -5.55% | 10687 | 63.03% | 23.64% | 55.29% | 160.54% |
| 2021-03-16 | 36.7 | 7712 | 572 | 0 | 0 | 0 | 68.31% | 8.02% | 6555 | 17.8% | 14.5% | 33.87% | 141.43% |
| 2021-03-15 | 33.4 | 7140 | 590 | 0 | 0 | 0 | 63.24% | 9.0% | 5564 | 518.98% | 12.31% | 21.87% | 133.67% |
| 2021-03-12 | 30.4 | 6550 | 48 | 0 | 0 | 0 | 58.02% | 0.75% | 899 | -30.03% | 1.99% | 13.65% | 126.56% |
| 2021-03-11 | 30.9 | 6502 | 120 | 0 | 0 | 0 | 57.59% | 1.88% | 1284 | 27.59% | 2.84% | 14.39% | 130.62% |
| 2021-03-10 | 30.9 | 6382 | 25 | 0 | 0 | 0 | 56.53% | 0.39% | 1007 | -10.7% | 2.23% | 16.64% | 133.5% |
| 2021-03-09 | 30.8 | 6357 | 52 | 0 | 0 | 0 | 56.31% | 0.82% | 1127 | -39.02% | 2.49% | 20.63% | 139.07% |
| 2021-03-08 | 31.55 | 6305 | -172 | 0 | 0 | 0 | 55.85% | -2.65% | 1849 | 49.67% | 4.09% | 30.95% | 148.96% |
| 2021-03-05 | 30.2 | 6477 | 134 | 0 | 0 | 0 | 57.37% | 2.12% | 1235 | -46.35% | 2.73% | 35.44% | 148.12% |
| 2021-03-04 | 31.3 | 6343 | 142 | 0 | 0 | 0 | 56.18% | 2.29% | 2303 | -18.0% | 5.1% | 39.68% | 149.75% |
| 2021-03-03 | 31.8 | 6201 | 160 | 0 | 0 | 0 | 54.92% | 2.64% | 2808 | -51.5% | 6.21% | 47.61% | 151.34% |
| 2021-03-02 | 31.8 | 6041 | 151 | 0 | 0 | 0 | 53.51% | 2.57% | 5791 | 49.2% | 12.81% | 66.36% | 150.27% |
| 2021-02-26 | 31.0 | 5890 | 10 | 0 | 0 | 0 | 52.17% | 0.17% | 3881 | 23.19% | 8.59% | 56.76% | 146.93% |
| 2021-02-25 | 28.4 | 5880 | 97 | 0 | 0 | 0 | 52.08% | 1.68% | 3150 | -46.48% | 6.97% | 53.8% | 151.93% |
| 2021-02-24 | 28.9 | 5783 | 33 | 0 | 0 | 0 | 51.22% | 0.57% | 5886 | -47.85% | 13.02% | 50.49% | 153.97% |
| 2021-02-23 | 31.9 | 5750 | 134 | 0 | 0 | 0 | 50.93% | 2.39% | 11287 | 678.63% | 24.97% | 41.0% | 181.19% |
| 2021-02-22 | 30.35 | 5616 | -103 | 0 | 0 | 0 | 49.74% | -1.82% | 1449 | -43.05% | 3.21% | 20.56% | 157.62% |
| 2021-02-19 | 27.6 | 5719 | 233 | 0 | 0 | 0 | 50.66% | 4.26% | 2545 | 53.94% | 5.63% | 24.09% | 156.63% |
| 2021-02-18 | 25.1 | 5486 | -26 | 0 | 0 | 0 | 48.59% | -0.47% | 1653 | 3.73% | 3.66% | 23.67% | 153.96% |
| 2021-02-17 | 22.85 | 5512 | 59 | 0 | 0 | 0 | 48.82% | 1.08% | 1594 | -22.33% | 3.53% | 26.05% | 154.76% |
| 2021-02-05 | 20.8 | 5453 | -295 | 0 | 0 | 0 | 48.3% | -5.13% | 2052 | -32.59% | 4.54% | 28.26% | 153.99% |
| 2021-02-04 | 21.0 | 5748 | -14 | 0 | 0 | 0 | 50.91% | -0.25% | 3044 | 29.3% | 6.74% | 31.51% | 155.33% |
| 2021-02-03 | 23.2 | 5762 | -202 | 0 | 0 | 0 | 51.04% | -3.39% | 2354 | -13.75% | 5.21% | 37.16% | 151.04% |
| 2021-02-02 | 21.1 | 5964 | 320 | 0 | 0 | 0 | 52.83% | 5.68% | 2730 | 5.47% | 6.04% | 35.2% | 149.97% |
| 2021-02-01 | 20.95 | 5644 | 156 | 0 | 0 | 0 | 49.99% | 2.84% | 2588 | -26.5% | 5.73% | 33.52% | 148.34% |
| 2021-01-29 | 23.25 | 5488 | 184 | 0 | 0 | 0 | 48.61% | 3.47% | 3522 | -37.09% | 7.79% | 34.49% | 146.08% |
| 2021-01-28 | 24.6 | 5304 | 257 | 0 | 0 | 0 | 46.98% | 5.1% | 5598 | 281.08% | 12.39% | 31.83% | 139.36% |
| 2021-01-27 | 24.55 | 5047 | 78 | 0 | 0 | 0 | 44.7% | 1.57% | 1469 | -25.54% | 3.25% | 28.92% | 128.69% |
| 2021-01-26 | 22.35 | 4969 | -1 | 0 | 0 | 0 | 44.01% | -0.02% | 1972 | -34.79% | 4.36% | 39.26% | 128.41% |
| 2021-01-25 | 20.35 | 4970 | 486 | 0 | 0 | 0 | 44.02% | 10.83% | 3025 | 30.3% | 6.69% | 43.9% | 126.98% |
| 2021-01-22 | 18.5 | 4484 | 65 | 0 | 0 | 0 | 39.72% | 1.48% | 2321 | -45.76% | 5.14% | 77.45% | 121.86% |
| 2021-01-21 | 18.2 | 4419 | -140 | 0 | 0 | 0 | 39.14% | -3.07% | 4280 | -30.33% | 9.47% | 73.71% | 119.06% |
| 2021-01-20 | 18.15 | 4559 | -186 | 0 | 0 | 0 | 40.38% | -3.93% | 6144 | 50.91% | 13.59% | 66.46% | 116.63% |
| 2021-01-19 | 17.4 | 4745 | 393 | 0 | 0 | 0 | 42.03% | 9.03% | 4071 | -77.61% | 9.01% | 55.83% | 106.73% |
| 2021-01-18 | 15.85 | 4352 | -217 | 0 | 0 | 0 | 38.55% | -4.74% | 18189 | 2778.28% | 40.24% | 51.28% | 101.74% |
| 2021-01-15 | 14.9 | 4569 | -1 | 0 | 0 | 0 | 40.47% | -0.02% | 631 | -36.98% | 1.4% | 13.8% | 65.9% |
| 2021-01-14 | 14.8 | 4570 | 280 | 0 | 0 | 0 | 40.48% | 6.53% | 1002 | -25.1% | 2.22% | 18.28% | 65.53% |
| 2021-01-13 | 14.3 | 4290 | 28 | 0 | 0 | 0 | 38.0% | 0.66% | 1338 | -33.58% | 2.96% | 18.51% | 64.62% |
| 2021-01-12 | 14.1 | 4262 | 274 | 0 | 0 | 0 | 37.75% | 6.88% | 2015 | 61.58% | 4.46% | 19.69% | 63.28% |
| 2021-01-11 | 14.5 | 3988 | 89 | 0 | 0 | 0 | 35.32% | 2.29% | 1247 | -53.1% | 2.76% | 19.63% | 66.73% |
| 2021-01-08 | 14.75 | 3899 | 661 | 0 | 0 | 0 | 34.53% | 20.4% | 2659 | 140.96% | 5.88% | 20.35% | 66.91% |
| 2021-01-07 | 13.9 | 3238 | 128 | 0 | 0 | 0 | 28.68% | 4.1% | 1103 | -41.05% | 2.44% | 15.53% | 67.57% |
| 2021-01-06 | 13.6 | 3110 | 109 | 0 | 0 | 0 | 27.55% | 3.65% | 1872 | -6.0% | 4.14% | 14.81% | 73.14% |
| 2021-01-05 | 13.95 | 3001 | 21 | 0 | 0 | 0 | 26.58% | 0.68% | 1991 | 26.82% | 4.41% | 13.63% | 69.75% |
| 2021-01-04 | 13.75 | 2980 | 424 | 0 | 0 | 0 | 26.4% | 16.61% | 1570 | 226.18% | 3.47% | 12.17% | 66.72% |
| 2020-12-31 | 12.5 | 2556 | 108 | 0 | 0 | 0 | 22.64% | 4.43% | 481 | -38.18% | 1.07% | 10.26% | 64.16% |
| 2020-12-30 | 12.7 | 2448 | 74 | 0 | 0 | 0 | 21.68% | 3.09% | 778 | -41.84% | 1.72% | 11.54% | 72.74% |
| 2020-12-29 | 12.85 | 2374 | 91 | 0 | 0 | 0 | 21.03% | 4.01% | 1339 | 0.66% | 2.96% | 16.86% | 71.78% |
| 2020-12-28 | 12.5 | 2283 | 120 | 0 | 0 | 0 | 20.22% | 5.53% | 1330 | 87.34% | 2.94% | 17.58% | 69.9% |
| 2020-12-25 | 11.5 | 2163 | -31 | 0 | 0 | 0 | 19.16% | -1.39% | 710 | -32.76% | 1.57% | 18.67% | 68.17% |
| 2020-12-24 | 11.7 | 2194 | -115 | 0 | 0 | 0 | 19.43% | -4.99% | 1055 | -66.84% | 2.34% | 21.49% | 66.97% |
| 2020-12-23 | 12.2 | 2309 | 41 | 0 | 0 | 0 | 20.45% | 1.79% | 3184 | 91.07% | 7.04% | 20.19% | 64.99% |
| 2020-12-22 | 11.95 | 2268 | 154 | 0 | 0 | 0 | 20.09% | 7.32% | 1666 | -8.41% | 3.69% | 14.44% | 58.35% |
| 2020-12-21 | 12.0 | 2114 | 573 | 0 | 0 | 0 | 18.72% | 37.14% | 1819 | -8.48% | 4.03% | 12.39% | 55.08% |
| 2020-12-18 | 11.45 | 1541 | 278 | 0 | 0 | 0 | 13.65% | 21.98% | 1988 | 327.51% | 4.4% | 16.26% | 51.15% |
| 2020-12-17 | 10.6 | 1263 | -58 | 0 | 0 | 0 | 11.19% | -4.36% | 465 | -21.05% | 1.03% | 14.81% | 46.78% |
| 2020-12-16 | 10.55 | 1321 | 107 | 0 | 0 | 0 | 11.7% | 8.84% | 589 | -19.95% | 1.3% | 20.32% | 45.78% |
| 2020-12-15 | 10.7 | 1214 | -7 | 0 | 0 | 0 | 10.75% | -0.56% | 735 | -79.4% | 1.63% | 27.03% | 44.53% |
| 2020-12-14 | 10.7 | 1221 | 20 | 0 | 0 | 0 | 10.81% | 1.6% | 3572 | 168.31% | 7.9% | 26.15% | 43.45% |
| 2020-12-11 | 10.35 | 1201 | -84 | 0 | 0 | 0 | 10.64% | -6.5% | 1331 | -54.98% | 2.95% | 19.63% | 35.66% |
| 2020-12-10 | 10.6 | 1285 | -398 | 0 | 0 | 0 | 11.38% | -23.68% | 2957 | -18.28% | 6.54% | 17.59% | 32.77% |
| 2020-12-09 | 11.0 | 1683 | 564 | 0 | 0 | 0 | 14.91% | 50.45% | 3618 | 961.79% | 8.01% | 20.69% | 26.5% |
| 2020-12-08 | 10.0 | 1119 | 48 | 0 | 0 | 0 | 9.91% | 4.43% | 340 | -45.21% | 0.75% | 13.46% | 18.5% |
| 2020-12-07 | 10.1 | 1071 | -34 | 0 | 0 | 0 | 9.49% | -3.06% | 622 | 51.25% | 1.38% | 13.79% | 17.83% |
| 2020-12-04 | 9.87 | 1105 | 15 | 0 | 0 | 0 | 9.79% | 1.45% | 411 | -90.57% | 0.91% | 13.62% | 16.5% |
| 2020-12-03 | 9.95 | 1090 | 61 | 0 | 0 | 0 | 9.65% | 5.93% | 4360 | 1156.32% | 9.65% | 13.08% | 15.65% |
| 2020-12-02 | 9.86 | 1029 | -78 | 0 | 0 | 0 | 9.11% | -7.14% | 347 | -29.19% | 0.77% | 3.79% | 6.03% |
| 2020-11-30 | 9.66 | 1107 | 23 | 0 | 0 | 0 | 9.81% | 2.19% | 490 | -10.59% | 1.08% | 3.43% | 5.31% |
| 2020-11-27 | 9.51 | 1084 | 37 | 0 | 0 | 0 | 9.6% | 3.56% | 548 | 230.03% | 1.21% | 2.76% | 4.25% |
| 2020-11-26 | 9.35 | 1047 | 21 | 0 | 0 | 0 | 9.27% | 1.98% | 166 | 3.06% | 0.37% | 1.64% | 3.09% |
| 2020-11-25 | 9.36 | 1026 | 42 | 0 | 0 | 0 | 9.09% | 4.24% | 161 | -12.41% | 0.36% | 1.3% | 2.74% |
| 2020-11-24 | 9.37 | 984 | 26 | 0 | 0 | 0 | 8.72% | 2.71% | 184 | -2.02% | 0.41% | 0.98% | 2.44% |
| 2020-11-23 | 9.25 | 958 | 20 | 0 | 0 | 0 | 8.49% | 2.17% | 187 | 326.8% | 0.42% | 0.62% | 2.06% |
| 2020-11-20 | 9.16 | 938 | -10 | 0 | 0 | 0 | 8.31% | -1.07% | 44 | 299.98% | 0.1% | 0.75% | 1.72% |
| 2020-11-19 | 9.2 | 948 | 2 | 0 | 0 | 0 | 8.4% | 0.24% | 11 | -24.13% | 0.02% | 0.77% | 1.7% |
| 2020-11-18 | 9.21 | 946 | -3 | 0 | 0 | 0 | 8.38% | -0.36% | 14 | -42.03% | 0.03% | 0.8% | 1.75% |
| 2020-11-17 | 9.14 | 949 | 7 | 0 | 0 | 0 | 8.41% | 0.84% | 25 | -89.81% | 0.06% | 1.04% | 1.79% |
| 2020-11-16 | 9.15 | 942 | -5 | 0 | 0 | 0 | 8.34% | -0.6% | 245 | 390.92% | 0.54% | 0.99% | 1.81% |
| 2020-11-13 | 9.22 | 947 | 26 | 0 | 0 | 0 | 8.39% | 2.82% | 50 | 85.21% | 0.11% | 0.53% | 1.31% |
| 2020-11-12 | 9.15 | 921 | 8 | 0 | 0 | 0 | 8.16% | 0.87% | 27 | -77.87% | 0.06% | 0.47% | 1.31% |
| 2020-11-11 | 9.27 | 913 | -1 | 0 | 0 | 0 | 8.09% | -0.12% | 122 | 3966.7% | 0.27% | 0.47% | 1.3% |
| 2020-11-10 | 9.41 | 914 | 1 | 0 | 0 | 0 | 8.1% | 0.12% | 3 | -92.11% | 0.01% | 0.22% | 1.17% |
| 2020-11-09 | 9.4 | 913 | 2 | 0 | 0 | 0 | 8.09% | 0.25% | 38 | 61.69% | 0.08% | 0.27% | 1.22% |
| 2020-11-06 | 9.38 | 911 | 5 | 0 | 0 | 0 | 8.07% | 0.62% | 23 | -9.61% | 0.05% | 0.2% | 1.18% |
| 2020-11-05 | 9.38 | 906 | 6 | 0 | 0 | 0 | 8.02% | 0.63% | 26 | 173.71% | 0.06% | 0.21% | 1.16% |
| 2020-11-04 | 9.44 | 900 | -3 | 0 | 0 | 0 | 7.97% | -0.38% | 9 | -60.45% | 0.02% | 0.17% | 1.15% |
| 2020-11-03 | 9.38 | 903 | -4 | 0 | 0 | 0 | 8.0% | -0.37% | 24 | 152.84% | 0.05% | 0.21% | 1.27% |
| 2020-11-02 | 9.32 | 907 | -5 | 0 | 0 | 0 | 8.03% | -0.62% | 9 | -60.42% | 0.02% | 0.17% | 1.33% |
| 2020-10-30 | 9.34 | 912 | 4 | 0 | 0 | 0 | 8.08% | 0.5% | 24 | 200.0% | 0.05% | 0.23% | 1.36% |
| 2020-10-29 | 9.46 | 908 | -7 | 0 | 0 | 0 | 8.04% | -0.74% | 8 | -71.07% | 0.02% | 0.25% | 1.39% |
| 2020-10-28 | 9.51 | 915 | -8 | 0 | 0 | 0 | 8.1% | -0.98% | 27 | 207.27% | 0.06% | 0.32% | 1.82% |
| 2020-10-27 | 9.53 | 923 | 3 | 0 | 0 | 0 | 8.18% | 0.37% | 9 | -74.29% | 0.02% | 0.33% | 4.08% |
| 2020-10-26 | 9.58 | 920 | 5 | 0 | 0 | 0 | 8.15% | 0.62% | 35 | 2.94% | 0.08% | 0.38% | 4.41% |
| 2020-10-23 | 9.6 | 915 | 6 | 0 | 0 | 0 | 8.1% | 0.62% | 34 | -8.11% | 0.08% | 0.35% | 4.61% |
| 2020-10-22 | 9.63 | 909 | 2 | 0 | 0 | 0 | 8.05% | 0.25% | 37 | 15.62% | 0.08% | 0.38% | 4.72% |
| 2020-10-21 | 9.55 | 907 | 10 | 0 | 0 | 0 | 8.03% | 1.01% | 32 | -1.54% | 0.07% | 0.35% | 4.94% |
| 2020-10-20 | 9.52 | 897 | -1 | 0 | 0 | 0 | 7.95% | 0.0% | 32 | 54.75% | 0.07% | 0.42% | 5.08% |
| 2020-10-19 | 9.55 | 898 | 0 | 0 | 0 | 0 | 7.95% | 0.0% | 21 | -57.83% | 0.05% | 0.4% | 5.69% |
| 2020-10-16 | 9.55 | 898 | -6 | 0 | 0 | 0 | 7.95% | -0.75% | 49 | 114.18% | 0.11% | 0.4% | 5.78% |
| 2020-10-15 | 9.65 | 904 | 5 | 0 | 0 | 0 | 8.01% | 0.63% | 23 | -62.5% | 0.05% | 0.33% | 5.73% |
| 2020-10-14 | 9.6 | 899 | 33 | 0 | 0 | 0 | 7.96% | 3.78% | 62 | 129.63% | 0.14% | 0.31% | 5.83% |
| 2020-10-13 | 9.5 | 866 | -8 | 0 | 0 | 0 | 7.67% | -0.9% | 27 | 33.66% | 0.06% | 0.32% | 5.75% |
| 2020-10-12 | 9.32 | 874 | -3 | 0 | 0 | 0 | 7.74% | -0.39% | 20 | 34.67% | 0.04% | 0.37% | 5.77% |
| 2020-10-08 | 9.31 | 877 | -5 | 0 | 0 | 0 | 7.77% | -0.51% | 15 | -17.13% | 0.03% | 0.38% | 5.78% |
| 2020-10-07 | 9.38 | 882 | -10 | 0 | 0 | 0 | 7.81% | -1.14% | 18 | -72.15% | 0.04% | 0.43% | 5.8% |
| 2020-10-06 | 9.36 | 892 | -4 | 0 | 0 | 0 | 7.9% | -0.5% | 65 | 30.0% | 0.14% | 0.84% | 5.93% |
| 2020-10-05 | 9.2 | 896 | -6 | 0 | 0 | 0 | 7.94% | -0.63% | 50 | 125.22% | 0.11% | 3.02% | 6.14% |
| 2020-09-30 | 9.23 | 902 | 2 | 0 | 0 | 0 | 7.99% | 0.25% | 22 | -43.36% | 0.05% | 3.26% | 6.3% |
| 2020-09-29 | 9.31 | 900 | -9 | 0 | 0 | 0 | 7.97% | -0.99% | 39 | -80.59% | 0.09% | 3.49% | 6.37% |
| 2020-09-28 | 9.26 | 909 | 5 | 0 | 0 | 0 | 8.05% | 0.5% | 202 | -80.76% | 0.45% | 3.59% | 6.39% |
| 2020-09-25 | 9.22 | 904 | -28 | 0 | 0 | 0 | 8.01% | -3.03% | 1050 | 556.01% | 2.32% | 3.44% | 6.03% |
| 2020-09-24 | 9.6 | 932 | -31 | 0 | 0 | 0 | 8.26% | -3.17% | 160 | 28.0% | 0.35% | 1.32% | 3.84% |
| 2020-09-23 | 9.64 | 963 | 7 | 0 | 0 | 0 | 8.53% | 0.71% | 125 | 48.86% | 0.28% | 1.65% | 3.87% |
| 2020-09-22 | 9.43 | 956 | -9 | 0 | 0 | 0 | 8.47% | -0.94% | 84 | -38.24% | 0.19% | 1.51% | 7.4% |
| 2020-09-21 | 9.6 | 965 | -8 | 0 | 0 | 0 | 8.55% | -0.81% | 136 | 46.24% | 0.3% | 1.39% | 7.24% |
| 2020-09-18 | 9.54 | 973 | 8 | 0 | 0 | 0 | 8.62% | 0.82% | 93 | -69.86% | 0.21% | 1.24% | N/A |
| 2020-09-17 | 9.64 | 965 | 26 | 0 | 0 | 0 | 8.55% | 2.76% | 308 | 405.9% | 0.68% | 1.09% | N/A |
| 2020-09-16 | 9.41 | 939 | -4 | 0 | 0 | 0 | 8.32% | -0.36% | 61 | 102.99% | 0.13% | 0.49% | N/A |
| 2020-09-15 | 9.31 | 943 | -6 | 0 | 0 | 0 | 8.35% | -0.71% | 30 | -55.15% | 0.07% | 0.4% | N/A |
| 2020-09-14 | 9.37 | 949 | -34 | 0 | 0 | 0 | 8.41% | -3.44% | 67 | 168.0% | 0.15% | 0.39% | N/A |
| 2020-09-11 | 9.45 | 983 | 983 | 0 | 0 | 0 | 8.71% | N/A | 25 | -34.21% | 0.06% | 0.41% | N/A |
| 2020-09-10 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 71.95% | 0.08% | 0.71% | N/A |
| 2020-09-09 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -6.75% | 0.05% | 0.9% | N/A |
| 2020-09-08 | 9.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -69.04% | 0.05% | 0.97% | N/A |
| 2020-09-07 | 9.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -52.75% | 0.17% | 1.03% | N/A |
| 2020-09-04 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 30.64% | 0.36% | 0.94% | N/A |
| 2020-09-03 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 138.46% | 0.27% | 0.71% | N/A |
| 2020-09-02 | 9.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 4.0% | 0.12% | 0.83% | N/A |
| 2020-09-01 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 31.58% | 0.11% | 4.52% | N/A |
| 2020-08-31 | 9.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -35.59% | 0.08% | 4.43% | N/A |
| 2020-08-28 | 9.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -66.48% | 0.13% | N/A | N/A |
| 2020-08-27 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -89.76% | 0.39% | N/A | N/A |
| 2020-08-26 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1719 | 15530.45% | 3.8% | N/A | N/A |
| 2020-08-25 | 9.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -86.79% | 0.02% | N/A | N/A |
| 2020-08-24 | 9.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -65.54% | N/A | N/A | N/A |
| 2020-08-21 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | 18.96% | N/A | N/A | N/A |
| 2020-08-20 | 9.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 222.38% | N/A | N/A | N/A |
| 2020-08-19 | 9.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -56.55% | N/A | N/A | N/A |
| 2020-08-18 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 181.55% | N/A | N/A | N/A |
| 2020-08-17 | 9.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 22.61% | N/A | N/A | N/A |
| 2020-08-14 | 9.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 90.92% | N/A | N/A | N/A |
| 2020-08-13 | 9.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -63.39% | N/A | N/A | N/A |
| 2020-08-12 | 9.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -31.12% | N/A | N/A | N/A |
| 2020-08-11 | 9.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 149.28% | N/A | N/A | N/A |
| 2020-08-10 | 9.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -40.68% | N/A | N/A | N/A |
| 2020-08-07 | 9.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 16.14% | N/A | N/A | N/A |
| 2020-08-06 | 9.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 464.44% | N/A | N/A | N/A |
| 2020-08-05 | 9.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -82.69% | N/A | N/A | N/A |
| 2020-08-04 | 9.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 303.1% | N/A | N/A | N/A |
| 2020-08-03 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -48.4% | N/A | N/A | N/A |
| 2020-07-31 | 9.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -26.47% | N/A | N/A | N/A |
| 2020-07-30 | 9.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -69.37% | N/A | N/A | N/A |
| 2020-07-29 | 9.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 96.98% | N/A | N/A | N/A |
| 2020-07-28 | 9.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 4.36% | N/A | N/A | N/A |
| 2020-07-27 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 134.77% | N/A | N/A | N/A |
| 2020-07-24 | 9.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -72.94% | N/A | N/A | N/A |
| 2020-07-23 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -1.16% | N/A | N/A | N/A |
| 2020-07-22 | 9.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 273.91% | N/A | N/A | N/A |
| 2020-07-21 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 4.07% | N/A | N/A | N/A |
| 2020-07-20 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -80.09% | N/A | N/A | N/A |
| 2020-07-17 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 214.05% | N/A | N/A | N/A |
| 2020-07-16 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -30.83% | N/A | N/A | N/A |
| 2020-07-15 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -66.16% | N/A | N/A | N/A |
| 2020-07-14 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -89.69% | N/A | N/A | N/A |
| 2020-07-13 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1464 | 558.44% | N/A | N/A | N/A |
| 2020-07-10 | 9.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -8.87% | N/A | N/A | N/A |
| 2020-07-09 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 14.66% | N/A | N/A | N/A |
| 2020-07-08 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -36.62% | N/A | N/A | N/A |
| 2020-07-07 | 9.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -46.06% | N/A | N/A | N/A |
| 2020-07-06 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | 6.34% | N/A | N/A | N/A |
| 2020-07-03 | 9.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 585 | 1116.89% | N/A | N/A | N/A |
| 2020-07-02 | 9.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -46.79% | N/A | N/A | N/A |
| 2020-07-01 | 9.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 80.8% | N/A | N/A | N/A |
| 2020-06-30 | 9.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 60.77% | N/A | N/A | N/A |
| 2020-06-29 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -4.89% | N/A | N/A | N/A |
| 2020-06-24 | 9.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -16.79% | N/A | N/A | N/A |
| 2020-06-23 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -21.95% | N/A | N/A | N/A |
| 2020-06-22 | 9.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -74.57% | N/A | N/A | N/A |
| 2020-06-19 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 139.13% | N/A | N/A | N/A |
| 2020-06-18 | 9.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 91.67% | N/A | N/A | N/A |
| 2020-06-17 | 9.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -45.35% | N/A | N/A | N/A |
| 2020-06-16 | 9.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -73.13% | N/A | N/A | N/A |
| 2020-06-15 | 8.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 239.37% | N/A | N/A | N/A |
| 2020-06-12 | 8.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 9.75% | N/A | N/A | N/A |
| 2020-06-11 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 163.33% | N/A | N/A | N/A |
| 2020-06-10 | 8.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -63.41% | N/A | N/A | N/A |
| 2020-06-09 | 9.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -14.58% | N/A | N/A | N/A |
| 2020-06-08 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 175.07% | N/A | N/A | N/A |
| 2020-06-05 | 9.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 58.62% | N/A | N/A | N/A |
| 2020-06-04 | 9.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -66.15% | N/A | N/A | N/A |
| 2020-06-03 | 9.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -32.99% | N/A | N/A | N/A |
| 2020-06-02 | 9.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 136.59% | N/A | N/A | N/A |
| 2020-06-01 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -59.8% | N/A | N/A | N/A |
| 2020-05-29 | 9.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -49.72% | N/A | N/A | N/A |
| 2020-05-28 | 9.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 275.65% | N/A | N/A | N/A |
| 2020-05-27 | 9.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 27.06% | N/A | N/A | N/A |
| 2020-05-26 | 8.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -49.41% | N/A | N/A | N/A |
| 2020-05-25 | 8.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -7.18% | N/A | N/A | N/A |
| 2020-05-22 | 8.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -46.29% | N/A | N/A | N/A |
| 2020-05-21 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 186.08% | N/A | N/A | N/A |
| 2020-05-20 | 8.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 292.64% | N/A | N/A | N/A |
| 2020-05-19 | 8.56 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 248.86% | N/A | N/A | N/A |
| 2020-05-18 | 8.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -91.04% | N/A | N/A | N/A |
| 2020-05-15 | 8.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -48.5% | N/A | N/A | N/A |
| 2020-05-14 | 8.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 133.0% | N/A | N/A | N/A |
| 2020-05-13 | 8.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -40.3% | N/A | N/A | N/A |
| 2020-05-12 | 8.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 80.48% | N/A | N/A | N/A |
| 2020-05-11 | 8.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -43.75% | N/A | N/A | N/A |
| 2020-05-08 | 8.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 214.25% | N/A | N/A | N/A |
| 2020-05-07 | 8.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -62.49% | N/A | N/A | N/A |
| 2020-05-06 | 8.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -31.71% | N/A | N/A | N/A |
| 2020-05-05 | 8.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 1.15% | N/A | N/A | N/A |
| 2020-05-04 | 8.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -61.83% | N/A | N/A | N/A |
| 2020-04-30 | 8.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 33.58% | N/A | N/A | N/A |
| 2020-04-29 | 8.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 253.33% | N/A | N/A | N/A |
| 2020-04-28 | 8.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -58.86% | N/A | N/A | N/A |
| 2020-04-27 | 7.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 160.42% | N/A | N/A | N/A |
| 2020-04-24 | 7.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -32.26% | N/A | N/A | N/A |
| 2020-04-23 | 7.76 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 44.19% | N/A | N/A | N/A |
| 2020-04-22 | 7.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -57.43% | N/A | N/A | N/A |
| 2020-04-21 | 7.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 34.67% | N/A | N/A | N/A |
| 2020-04-20 | 7.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -38.02% | N/A | N/A | N/A |
| 2020-04-17 | 7.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -20.41% | N/A | N/A | N/A |
| 2020-04-16 | 7.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -82.8% | N/A | N/A | N/A |
| 2020-04-15 | 8.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 884 | 43.21% | N/A | N/A | N/A |
| 2020-04-14 | 8.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | 654.64% | N/A | N/A | N/A |
| 2020-04-13 | 7.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -35.59% | N/A | N/A | N/A |
| 2020-04-10 | 7.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -9.29% | N/A | N/A | N/A |
| 2020-04-09 | 7.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 60.03% | N/A | N/A | N/A |
| 2020-04-08 | 7.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -45.02% | N/A | N/A | N/A |
| 2020-04-07 | 7.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 288.07% | N/A | N/A | N/A |
| 2020-04-06 | 7.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 192.73% | N/A | N/A | N/A |
| 2020-04-01 | 7.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -44.04% | N/A | N/A | N/A |
| 2020-03-31 | 7.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -59.89% | N/A | N/A | N/A |
| 2020-03-30 | 7.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 48.56% | N/A | N/A | N/A |
| 2020-03-27 | 7.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -42.47% | N/A | N/A | N/A |
| 2020-03-26 | 7.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -38.08% | N/A | N/A | N/A |
| 2020-03-25 | 7.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 90.16% | N/A | N/A | N/A |
| 2020-03-24 | 7.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -31.87% | N/A | N/A | N/A |
| 2020-03-23 | 6.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -52.12% | N/A | N/A | N/A |
| 2020-03-20 | 7.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -31.45% | N/A | N/A | N/A |
| 2020-03-19 | 6.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 307.7% | N/A | N/A | N/A |
| 2020-03-18 | 7.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -73.15% | N/A | N/A | N/A |
| 2020-03-17 | 7.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 209.85% | N/A | N/A | N/A |
| 2020-03-16 | 8.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -39.31% | N/A | N/A | N/A |
| 2020-03-13 | 8.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -1.61% | N/A | N/A | N/A |
| 2020-03-12 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 281.72% | N/A | N/A | N/A |
| 2020-03-11 | 9.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -34.55% | N/A | N/A | N/A |
| 2020-03-10 | 9.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 33.59% | N/A | N/A | N/A |
| 2020-03-09 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 1248.04% | N/A | N/A | N/A |
| 2020-03-06 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -86.17% | N/A | N/A | N/A |
| 2020-03-05 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -48.84% | N/A | N/A | N/A |
| 2020-03-04 | 9.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -63.55% | N/A | N/A | N/A |
| 2020-03-03 | 9.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 5.27% | N/A | N/A | N/A |
| 2020-03-02 | 9.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 303.23% | N/A | N/A | N/A |
| 2020-02-27 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -39.57% | N/A | N/A | N/A |
| 2020-02-26 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -22.03% | N/A | N/A | N/A |
| 2020-02-25 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 298.66% | N/A | N/A | N/A |
| 2020-02-24 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -63.1% | N/A | N/A | N/A |
| 2020-02-21 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -56.42% | N/A | N/A | N/A |
| 2020-02-20 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 264.74% | N/A | N/A | N/A |
| 2020-02-19 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -74.51% | N/A | N/A | N/A |
| 2020-02-18 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 268.02% | N/A | N/A | N/A |
| 2020-02-17 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 82.98% | N/A | N/A | N/A |
| 2020-02-14 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -18.35% | N/A | N/A | N/A |
| 2020-02-13 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -44.08% | N/A | N/A | N/A |
| 2020-02-12 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 19.26% | N/A | N/A | N/A |
| 2020-02-11 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 8.0% | N/A | N/A | N/A |
| 2020-02-10 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 31.59% | N/A | N/A | N/A |
| 2020-02-07 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 65.17% | N/A | N/A | N/A |
| 2020-02-06 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -37.14% | N/A | N/A | N/A |
| 2020-02-05 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -2.41% | N/A | N/A | N/A |
| 2020-02-04 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -61.73% | N/A | N/A | N/A |
| 2020-02-03 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -26.2% | N/A | N/A | N/A |
| 2020-01-31 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -61.84% | N/A | N/A | N/A |
| 2020-01-30 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 1496.48% | N/A | N/A | N/A |
| 2020-01-20 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -92.53% | N/A | N/A | N/A |
| 2020-01-17 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 1985.13% | N/A | N/A | N/A |
| 2020-01-16 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | N/A | N/A | N/A | N/A |
