8096 擎亞 (上櫃) - 半導體,電腦及週邊設備...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 11.95 | 4650 | 16 | 29 | 4 | 0.62% | 12.49% | 0.32% | 197 | 23.5% | 0.13% | 1.66% | 7.26% |
| 2022-12-26 | 11.85 | 4634 | -17 | 25 | -2 | 0.54% | 12.45% | -0.32% | 159 | -56.72% | 0.11% | 5.13% | 7.3% |
| 2022-12-23 | 11.9 | 4651 | -22 | 27 | -68 | 0.58% | 12.49% | -0.48% | 369 | -12.14% | 0.25% | 5.1% | 7.26% |
| 2022-12-22 | 12.1 | 4673 | -17 | 95 | -25 | 2.03% | 12.55% | -0.4% | 420 | -68.39% | 0.28% | 5.05% | 7.13% |
| 2022-12-21 | 12.2 | 4690 | -121 | 120 | -11 | 2.56% | 12.6% | -2.48% | 1330 | -75.14% | 0.89% | 4.86% | 6.93% |
| 2022-12-20 | 12.3 | 4811 | -345 | 131 | 108 | 2.72% | 12.92% | -6.71% | 5352 | 4193.64% | 3.59% | 4.09% | 6.17% |
| 2022-12-19 | 11.65 | 5156 | 3 | 23 | 0 | 0.45% | 13.85% | 0.07% | 124 | -57.82% | 0.08% | 0.61% | 2.64% |
| 2022-12-16 | 11.65 | 5153 | 9 | 23 | -17 | 0.45% | 13.84% | 0.14% | 295 | 122.81% | 0.2% | 0.71% | 2.67% |
| 2022-12-15 | 11.8 | 5144 | -24 | 40 | 0 | 0.78% | 13.82% | -0.43% | 132 | -27.8% | 0.09% | 0.64% | 2.54% |
| 2022-12-14 | 11.8 | 5168 | -1 | 40 | 0 | 0.77% | 13.88% | -0.07% | 183 | 10.93% | 0.12% | 0.6% | 2.66% |
| 2022-12-13 | 11.8 | 5169 | 7 | 40 | 0 | 0.77% | 13.89% | 0.14% | 165 | -41.8% | 0.11% | 0.61% | 2.73% |
| 2022-12-12 | 11.85 | 5162 | -4 | 40 | 30 | 0.77% | 13.87% | -0.07% | 284 | 58.69% | 0.19% | 0.56% | 2.73% |
| 2022-12-09 | 11.9 | 5166 | 39 | 10 | 0 | 0.19% | 13.88% | 0.8% | 179 | 119.91% | 0.12% | 0.54% | 2.7% |
| 2022-12-08 | 11.9 | 5127 | -1 | 10 | 0 | 0.2% | 13.77% | -0.07% | 81 | -57.52% | 0.05% | 0.59% | 2.77% |
| 2022-12-07 | 11.85 | 5128 | -3 | 10 | 0 | 0.2% | 13.78% | 0.0% | 191 | 104.06% | 0.13% | 0.82% | 2.79% |
| 2022-12-06 | 12.0 | 5131 | 3 | 10 | 0 | 0.19% | 13.78% | 0.0% | 94 | -63.87% | 0.06% | 0.9% | 2.85% |
| 2022-12-05 | 12.15 | 5128 | 29 | 10 | 0 | 0.2% | 13.78% | 0.58% | 260 | 3.6% | 0.17% | 1.01% | 3.01% |
| 2022-12-02 | 12.1 | 5099 | 8 | 10 | 0 | 0.2% | 13.7% | 0.15% | 251 | -39.98% | 0.17% | 0.9% | 3.0% |
| 2022-12-01 | 12.05 | 5091 | 57 | 10 | 2 | 0.2% | 13.68% | 1.18% | 418 | 34.43% | 0.28% | 0.85% | 3.03% |
| 2022-11-30 | 11.85 | 5034 | -19 | 8 | 0 | 0.16% | 13.52% | -0.37% | 311 | 16.4% | 0.21% | 0.65% | 2.85% |
| 2022-11-29 | 11.75 | 5053 | -29 | 8 | 0 | 0.16% | 13.57% | -0.59% | 267 | 184.72% | 0.18% | 0.58% | 2.88% |
| 2022-11-28 | 11.65 | 5082 | -29 | 8 | 0 | 0.16% | 13.65% | -0.58% | 93 | -47.5% | 0.06% | 0.46% | 3.12% |
| 2022-11-25 | 11.7 | 5111 | 1 | 8 | -5 | 0.16% | 13.73% | 0.0% | 178 | 56.7% | 0.12% | 0.51% | 3.13% |
| 2022-11-24 | 11.75 | 5110 | 1 | 13 | 0 | 0.25% | 13.73% | 0.0% | 114 | -45.74% | 0.08% | 0.46% | 3.25% |
| 2022-11-23 | 11.65 | 5109 | -28 | 13 | 0 | 0.25% | 13.73% | -0.51% | 210 | 147.41% | 0.14% | 0.59% | 3.33% |
| 2022-11-22 | 11.6 | 5137 | -28 | 13 | -5 | 0.25% | 13.8% | -0.58% | 85 | -51.68% | 0.06% | 0.65% | 3.41% |
| 2022-11-21 | 11.55 | 5165 | 31 | 18 | 0 | 0.35% | 13.88% | 0.65% | 176 | 86.72% | 0.12% | 0.7% | 3.51% |
| 2022-11-18 | 11.7 | 5134 | 11 | 18 | 0 | 0.35% | 13.79% | 0.22% | 94 | -69.68% | 0.06% | 0.74% | 3.52% |
| 2022-11-17 | 11.75 | 5123 | 44 | 18 | 0 | 0.35% | 13.76% | 0.88% | 311 | 4.86% | 0.21% | 0.87% | 3.61% |
| 2022-11-16 | 11.65 | 5079 | 100 | 18 | 1 | 0.35% | 13.64% | 1.94% | 296 | 86.08% | 0.2% | 0.74% | 3.62% |
| 2022-11-15 | 11.8 | 4979 | 5 | 17 | -1 | 0.34% | 13.38% | 0.15% | 159 | -32.89% | 0.11% | 0.72% | 3.55% |
| 2022-11-14 | 11.75 | 4974 | 32 | 18 | -1 | 0.36% | 13.36% | 0.6% | 237 | -18.57% | 0.16% | 0.84% | 3.57% |
| 2022-11-11 | 11.65 | 4942 | 53 | 19 | 10 | 0.38% | 13.28% | 1.14% | 291 | 157.1% | 0.2% | 0.85% | 3.84% |
| 2022-11-10 | 11.6 | 4889 | 24 | 9 | 0 | 0.18% | 13.13% | 0.46% | 113 | -58.76% | 0.08% | 0.85% | 4.04% |
| 2022-11-09 | 11.6 | 4865 | 13 | 9 | 0 | 0.18% | 13.07% | 0.31% | 275 | -17.54% | 0.18% | 0.87% | 4.79% |
| 2022-11-08 | 11.55 | 4852 | 33 | 9 | 0 | 0.19% | 13.03% | 0.62% | 333 | 34.11% | 0.22% | 0.93% | 4.84% |
| 2022-11-07 | 11.6 | 4819 | -22 | 9 | 5 | 0.19% | 12.95% | -0.46% | 248 | -16.47% | 0.17% | 1.13% | 4.98% |
| 2022-11-04 | 11.4 | 4841 | -21 | 4 | 0 | 0.08% | 13.01% | -0.38% | 297 | 104.1% | 0.2% | 1.03% | 4.98% |
| 2022-11-03 | 11.35 | 4862 | -4 | 4 | -2 | 0.08% | 13.06% | -0.08% | 145 | -59.16% | 0.1% | 1.07% | 4.9% |
| 2022-11-02 | 11.35 | 4866 | 26 | 6 | 0 | 0.12% | 13.07% | 0.54% | 357 | -43.19% | 0.24% | 1.13% | 5.02% |
| 2022-11-01 | 11.2 | 4840 | 2 | 6 | 0 | 0.12% | 13.0% | 0.0% | 628 | 535.33% | 0.42% | 1.11% | 5.0% |
| 2022-10-31 | 10.85 | 4838 | 0 | 6 | 0 | 0.12% | 13.0% | 0.0% | 98 | -73.01% | 0.07% | 0.84% | 4.73% |
| 2022-10-28 | 10.7 | 4838 | -58 | 6 | 0 | 0.12% | 13.0% | -1.14% | 366 | 55.53% | 0.25% | 0.91% | 4.85% |
| 2022-10-27 | 11.0 | 4896 | 19 | 6 | -5 | 0.12% | 13.15% | 0.38% | 235 | -25.9% | 0.16% | 0.81% | 4.76% |
| 2022-10-26 | 10.85 | 4877 | -73 | 11 | 2 | 0.23% | 13.1% | -1.5% | 318 | 36.28% | 0.21% | 0.88% | 4.97% |
| 2022-10-25 | 10.85 | 4950 | -17 | 9 | 0 | 0.18% | 13.3% | -0.3% | 233 | 18.91% | 0.16% | 0.79% | 4.98% |
| 2022-10-24 | 11.0 | 4967 | 21 | 9 | 0 | 0.18% | 13.34% | 0.38% | 196 | -14.15% | 0.13% | 0.76% | 5.33% |
| 2022-10-21 | 11.05 | 4946 | 56 | 9 | 1 | 0.18% | 13.29% | 1.14% | 228 | -31.3% | 0.15% | 1.05% | 5.42% |
| 2022-10-20 | 11.2 | 4890 | 14 | 8 | -2 | 0.16% | 13.14% | 0.31% | 332 | 73.47% | 0.22% | 1.3% | 5.39% |
| 2022-10-19 | 11.35 | 4876 | -42 | 10 | -1 | 0.21% | 13.1% | -0.83% | 191 | 3.63% | 0.13% | 1.9% | 5.25% |
| 2022-10-18 | 11.25 | 4918 | -6 | 11 | -4 | 0.22% | 13.21% | -0.15% | 185 | -70.62% | 0.12% | 2.01% | 5.2% |
| 2022-10-17 | 11.0 | 4924 | -226 | 15 | 6 | 0.3% | 13.23% | -4.41% | 630 | 4.78% | 0.42% | 2.25% | 5.16% |
| 2022-10-14 | 11.25 | 5150 | -12 | 9 | -8 | 0.17% | 13.84% | -0.22% | 601 | -50.71% | 0.4% | 1.99% | 4.91% |
| 2022-10-13 | 10.95 | 5162 | -400 | 17 | 8 | 0.33% | 13.87% | -7.16% | 1220 | 246.84% | 0.82% | 1.71% | 4.71% |
| 2022-10-12 | 11.8 | 5562 | -40 | 9 | 0 | 0.16% | 14.94% | -0.73% | 351 | -35.32% | 0.24% | 1.11% | 4.07% |
| 2022-10-11 | 11.85 | 5602 | -174 | 9 | 1 | 0.16% | 15.05% | -3.03% | 544 | 123.01% | 0.37% | 1.09% | 3.99% |
| 2022-10-07 | 12.25 | 5776 | -20 | 8 | 0 | 0.14% | 15.52% | -0.32% | 244 | 35.33% | 0.16% | 0.88% | 3.93% |
| 2022-10-06 | 12.3 | 5796 | 35 | 8 | 0 | 0.14% | 15.57% | 0.58% | 180 | -44.66% | 0.12% | 0.9% | 4.01% |
| 2022-10-05 | 12.35 | 5761 | -46 | 8 | 0 | 0.14% | 15.48% | -0.77% | 325 | 0.42% | 0.22% | 0.94% | 4.09% |
| 2022-10-04 | 12.25 | 5807 | 22 | 8 | 0 | 0.14% | 15.6% | 0.39% | 324 | 38.61% | 0.22% | 1.08% | 4.27% |
| 2022-10-03 | 12.05 | 5785 | -12 | 8 | 0 | 0.14% | 15.54% | -0.19% | 234 | -15.35% | 0.16% | 1.09% | 4.65% |
| 2022-09-30 | 12.15 | 5797 | -99 | 8 | -3 | 0.14% | 15.57% | -1.7% | 276 | 19.47% | 0.19% | 1.44% | 4.85% |
| 2022-09-29 | 12.25 | 5896 | -21 | 11 | 3 | 0.19% | 15.84% | -0.38% | 231 | -57.71% | 0.16% | 1.47% | 5.17% |
| 2022-09-28 | 12.1 | 5917 | -49 | 8 | 1 | 0.14% | 15.9% | -0.81% | 547 | 66.76% | 0.37% | 1.44% | 8.66% |
| 2022-09-27 | 12.4 | 5966 | 22 | 7 | 4 | 0.12% | 16.03% | 0.38% | 328 | -56.58% | 0.22% | 1.16% | 8.66% |
| 2022-09-26 | 12.35 | 5944 | -129 | 3 | 3 | 0.05% | 15.97% | -4.49% | 755 | 129.97% | 0.51% | 1.02% | 8.74% |
| 2022-09-23 | 12.7 | 6073 | -17 | 0 | -1 | 0.0% | 16.72% | -0.3% | 328 | 71.58% | 0.22% | 0.6% | 8.48% |
| 2022-09-22 | 12.85 | 6090 | -77 | 1 | -2 | 0.02% | 16.77% | -1.24% | 191 | 51.86% | 0.13% | 0.55% | 8.64% |
| 2022-09-21 | 12.85 | 6167 | -10 | 3 | 0 | 0.05% | 16.98% | -0.18% | 126 | 4.92% | 0.08% | 0.62% | 8.81% |
| 2022-09-20 | 13.0 | 6177 | 41 | 3 | 0 | 0.05% | 17.01% | 0.65% | 120 | -4.4% | 0.08% | 0.71% | 9.17% |
| 2022-09-19 | 12.9 | 6136 | -4 | 3 | 1 | 0.05% | 16.9% | -0.06% | 125 | -50.3% | 0.08% | 0.8% | 10.02% |
| 2022-09-16 | 13.0 | 6140 | 3 | 2 | 0 | 0.03% | 16.91% | 0.06% | 253 | -14.69% | 0.17% | 1.02% | 10.86% |
| 2022-09-15 | 13.15 | 6137 | -18 | 2 | -6 | 0.03% | 16.9% | -0.29% | 296 | 11.06% | 0.2% | 1.09% | 11.28% |
| 2022-09-14 | 13.05 | 6155 | 17 | 8 | 2 | 0.13% | 16.95% | 0.3% | 267 | 8.7% | 0.18% | 1.09% | 11.47% |
| 2022-09-13 | 13.0 | 6138 | 21 | 6 | 6 | 0.1% | 16.9% | 0.36% | 245 | -46.05% | 0.17% | 1.31% | 11.92% |
| 2022-09-12 | 13.0 | 6117 | -57 | 0 | -6 | 0.0% | 16.84% | -0.94% | 455 | 28.18% | 0.31% | 1.74% | 12.34% |
| 2022-09-08 | 12.9 | 6174 | 9 | 6 | -10 | 0.1% | 17.0% | 0.12% | 355 | 18.24% | 0.24% | 1.8% | 12.54% |
| 2022-09-07 | 12.65 | 6165 | 42 | 16 | 6 | 0.26% | 16.98% | 0.71% | 300 | -49.4% | 0.2% | 2.06% | 12.82% |
| 2022-09-06 | 12.8 | 6123 | 19 | 10 | 0 | 0.16% | 16.86% | 0.3% | 593 | -32.77% | 0.4% | 5.51% | 13.09% |
| 2022-09-05 | 12.95 | 6104 | 64 | 10 | 4 | 0.16% | 16.81% | 1.08% | 883 | 63.71% | 0.59% | 5.48% | 13.04% |
| 2022-09-02 | 13.25 | 6040 | 30 | 6 | -5 | 0.1% | 16.63% | 0.48% | 539 | -28.39% | 0.36% | 5.18% | 13.04% |
| 2022-09-01 | 13.3 | 6010 | 15 | 11 | -12 | 0.18% | 16.55% | 0.24% | 753 | -86.13% | 0.51% | 5.06% | 13.05% |
| 2022-08-31 | 13.6 | 5995 | -70 | 23 | 16 | 0.38% | 16.51% | -1.14% | 5433 | 896.03% | 3.65% | 4.94% | 12.92% |
| 2022-08-30 | 13.4 | 6065 | -38 | 7 | 0 | 0.12% | 16.7% | -0.65% | 545 | 23.55% | 0.37% | 1.59% | 9.95% |
| 2022-08-29 | 13.2 | 6103 | -55 | 7 | 2 | 0.11% | 16.81% | -0.88% | 441 | 20.97% | 0.3% | 1.67% | 10.15% |
| 2022-08-26 | 13.35 | 6158 | -35 | 5 | -5 | 0.08% | 16.96% | -0.53% | 364 | -35.49% | 0.25% | 2.3% | 10.63% |
| 2022-08-25 | 13.35 | 6193 | 97 | 10 | 3 | 0.16% | 17.05% | 1.55% | 565 | 25.68% | 0.38% | 2.98% | 10.99% |
| 2022-08-24 | 13.25 | 6096 | -41 | 7 | -1 | 0.11% | 16.79% | -0.65% | 450 | -32.69% | 0.3% | 3.19% | 10.93% |
| 2022-08-23 | 13.15 | 6137 | -46 | 8 | 8 | 0.13% | 16.9% | -0.76% | 668 | -51.49% | 0.45% | 3.28% | 10.95% |
| 2022-08-22 | 13.8 | 6183 | 96 | 0 | 0 | 0.0% | 17.03% | 1.61% | 1378 | 0.64% | 0.93% | 3.46% | 11.06% |
| 2022-08-19 | 13.75 | 6087 | -97 | 0 | 0 | 0.0% | 16.76% | -1.59% | 1370 | 55.62% | 0.92% | 3.12% | 10.49% |
| 2022-08-18 | 13.6 | 6184 | -82 | 0 | 0 | 0.0% | 17.03% | -1.28% | 880 | 50.74% | 0.59% | 2.71% | 9.97% |
| 2022-08-17 | 13.45 | 6266 | 40 | 0 | -11 | 0.0% | 17.25% | 0.64% | 584 | -37.58% | 0.39% | 2.63% | 9.89% |
| 2022-08-16 | 13.45 | 6226 | 15 | 11 | 2 | 0.18% | 17.14% | 0.23% | 935 | 7.72% | 0.63% | 2.71% | 10.23% |
| 2022-08-15 | 13.4 | 6211 | 45 | 9 | 0 | 0.14% | 17.1% | 0.71% | 868 | 13.98% | 0.58% | 2.43% | 10.02% |
| 2022-08-12 | 13.2 | 6166 | 51 | 9 | 0 | 0.15% | 16.98% | 0.83% | 761 | -0.2% | 0.51% | 2.44% | 9.86% |
| 2022-08-11 | 13.2 | 6115 | -41 | 9 | 1 | 0.15% | 16.84% | -0.65% | 763 | 7.88% | 0.51% | 2.3% | 9.58% |
| 2022-08-10 | 13.3 | 6156 | -11 | 8 | 2 | 0.13% | 16.95% | -0.18% | 707 | 38.22% | 0.48% | 2.16% | 9.44% |
| 2022-08-09 | 13.15 | 6167 | -44 | 6 | 0 | 0.1% | 16.98% | -0.7% | 512 | -42.19% | 0.34% | 2.37% | 9.21% |
| 2022-08-08 | 13.2 | 6211 | 46 | 6 | 2 | 0.1% | 17.1% | 0.71% | 885 | 60.23% | 0.59% | 2.59% | 9.83% |
| 2022-08-05 | 12.95 | 6165 | -35 | 4 | 2 | 0.06% | 16.98% | -0.53% | 552 | -1.91% | 0.37% | 2.78% | 10.16% |
| 2022-08-04 | 12.75 | 6200 | 55 | 2 | -1 | 0.03% | 17.07% | 0.89% | 563 | -44.47% | 0.38% | 2.8% | 10.34% |
| 2022-08-03 | 12.8 | 6145 | -150 | 3 | -6 | 0.05% | 16.92% | -2.37% | 1014 | 19.99% | 0.68% | 2.75% | 10.39% |
| 2022-08-02 | 13.2 | 6295 | -44 | 9 | -17 | 0.14% | 17.33% | -0.74% | 845 | -26.83% | 0.57% | 2.38% | 10.39% |
| 2022-08-01 | 13.45 | 6339 | 196 | 26 | 19 | 0.41% | 17.46% | 3.19% | 1155 | 133.09% | 0.78% | 2.37% | 10.37% |
| 2022-07-29 | 13.05 | 6143 | -28 | 7 | 0 | 0.11% | 16.92% | -0.41% | 495 | 2.18% | 0.34% | 1.95% | 10.1% |
| 2022-07-28 | 12.85 | 6171 | 35 | 7 | 1 | 0.11% | 16.99% | 0.53% | 485 | 2.07% | 0.33% | 2.03% | 11.08% |
| 2022-07-27 | 12.95 | 6136 | 31 | 6 | -3 | 0.1% | 16.9% | 0.54% | 475 | -42.46% | 0.33% | 2.23% | 12.01% |
| 2022-07-26 | 12.9 | 6105 | -13 | 9 | -4 | 0.15% | 16.81% | -0.24% | 826 | 49.06% | 0.57% | 2.64% | 13.39% |
| 2022-07-25 | 13.2 | 6118 | -92 | 13 | 0 | 0.21% | 16.85% | -1.46% | 554 | -9.53% | 0.38% | 2.51% | 32.19% |
| 2022-07-22 | 13.25 | 6210 | -123 | 13 | 13 | 0.21% | 17.1% | -1.95% | 612 | -20.64% | 0.42% | 2.56% | 32.41% |
| 2022-07-21 | 13.3 | 6333 | -128 | 0 | 0 | 0 | 17.44% | -1.97% | 772 | -28.29% | 0.53% | 2.39% | 32.83% |
| 2022-07-20 | 13.2 | 6461 | -101 | 0 | 0 | 0 | 17.79% | -1.55% | 1076 | 69.34% | 0.74% | 2.24% | 33.4% |
| 2022-07-19 | 12.95 | 6562 | -3 | 0 | 0 | 0 | 18.07% | -0.06% | 635 | 1.22% | 0.44% | 1.75% | 33.91% |
| 2022-07-18 | 12.85 | 6565 | -19 | 0 | 0 | 0 | 18.08% | -0.28% | 628 | 77.35% | 0.43% | 2.29% | 35.05% |
| 2022-07-15 | 12.7 | 6584 | -23 | 0 | 0 | 0 | 18.13% | -0.33% | 354 | -36.99% | 0.24% | 2.8% | 36.42% |
| 2022-07-14 | 12.65 | 6607 | 2 | 0 | 0 | 0 | 18.19% | 0.0% | 562 | 52.85% | 0.39% | 3.12% | 37.75% |
| 2022-07-13 | 12.45 | 6605 | 5 | 0 | 0 | 0 | 18.19% | 0.11% | 367 | -74.02% | 0.25% | 3.16% | 40.06% |
| 2022-07-12 | 12.25 | 6600 | 68 | 0 | 0 | 0 | 18.17% | 1.0% | 1415 | 3.78% | 0.97% | 3.62% | 41.56% |
| 2022-07-11 | 12.65 | 6532 | -105 | 0 | 0 | 0 | 17.99% | -1.59% | 1364 | 65.4% | 0.94% | 3.2% | 43.45% |
| 2022-07-08 | 13.1 | 6637 | 48 | 0 | 0 | 0 | 18.28% | 0.77% | 824 | 32.24% | 0.57% | 2.78% | 61.51% |
| 2022-07-07 | 12.95 | 6589 | 14 | 0 | 0 | 0 | 18.14% | 0.22% | 623 | -39.19% | 0.43% | 3.54% | 94.97% |
| 2022-07-06 | 12.7 | 6575 | -135 | 0 | 0 | 0 | 18.1% | -2.06% | 1025 | 27.37% | 0.71% | 4.37% | 97.99% |
| 2022-07-05 | 13.0 | 6710 | -30 | 0 | 0 | 0 | 18.48% | -0.43% | 805 | 5.23% | 0.55% | 5.38% | 114.18% |
| 2022-07-04 | 12.85 | 6740 | -66 | 0 | 0 | 0 | 18.56% | -0.96% | 765 | -60.39% | 0.53% | 24.19% | 118.9% |
| 2022-07-01 | 12.9 | 6806 | -171 | 0 | 0 | 0 | 18.74% | -2.45% | 1931 | 5.84% | 1.33% | 24.26% | 120.79% |
| 2022-06-30 | 13.2 | 6977 | 192 | 0 | 0 | 0 | 19.21% | 2.84% | 1824 | -26.52% | 1.26% | 23.78% | 121.41% |
| 2022-06-29 | 13.6 | 6785 | -95 | 0 | 0 | 0 | 18.68% | -1.37% | 2483 | -91.18% | 1.71% | 23.62% | 128.02% |
| 2022-06-28 | 13.8 | 6880 | 619 | 0 | 0 | 0 | 18.94% | 9.86% | 28148 | 3149.67% | 19.37% | 23.16% | 129.22% |
| 2022-06-27 | 13.3 | 6261 | -65 | 0 | 0 | 0 | 17.24% | -1.03% | 866 | -29.45% | 0.6% | 5.37% | 112.95% |
| 2022-06-24 | 13.1 | 6326 | 61 | 0 | 0 | 0 | 17.42% | 0.99% | 1227 | -23.21% | 0.84% | 6.58% | 118.33% |
| 2022-06-23 | 12.9 | 6265 | -61 | 0 | 0 | 0 | 17.25% | -0.98% | 1598 | -11.86% | 1.1% | 7.3% | 122.63% |
| 2022-06-22 | 13.05 | 6326 | -86 | 0 | 0 | 0 | 17.42% | -1.36% | 1814 | -20.77% | 1.25% | 8.9% | 129.41% |
| 2022-06-21 | 13.6 | 6412 | -88 | 0 | 0 | 0 | 17.66% | -1.34% | 2289 | -12.8% | 1.58% | 9.41% | 142.56% |
| 2022-06-20 | 13.1 | 6500 | -133 | 0 | 0 | 0 | 17.9% | -1.97% | 2625 | 15.03% | 1.81% | 10.7% | 152.64% |
| 2022-06-17 | 13.45 | 6633 | -277 | 0 | 0 | 0 | 18.26% | -4.05% | 2282 | -41.72% | 1.57% | 27.89% | 165.09% |
| 2022-06-16 | 13.7 | 6910 | -414 | 0 | 0 | 0 | 19.03% | -5.65% | 3916 | 53.34% | 2.7% | 60.35% | 169.58% |
| 2022-06-15 | 14.2 | 7324 | -31 | 0 | 0 | 0 | 20.17% | -0.4% | 2554 | -38.62% | 1.76% | 61.1% | 175.21% |
| 2022-06-14 | 14.3 | 7355 | -48 | 0 | 0 | 0 | 20.25% | -0.64% | 4161 | -84.93% | 2.86% | 76.24% | 177.38% |
| 2022-06-13 | 14.5 | 7403 | 94 | 0 | 0 | 0 | 20.38% | 1.24% | 27609 | -44.16% | 19.0% | 78.64% | 183.82% |
| 2022-06-10 | 14.75 | 7309 | -216 | 0 | 0 | 0 | 20.13% | -2.85% | 49441 | 886.8% | 34.03% | 62.06% | 166.3% |
| 2022-06-09 | 15.45 | 7525 | 260 | 0 | 0 | 0 | 20.72% | 3.6% | 5010 | -79.59% | 3.45% | 29.99% | 132.45% |
| 2022-06-08 | 15.3 | 7265 | 352 | 0 | 0 | 0 | 20.0% | 5.04% | 24551 | 220.71% | 16.9% | 34.4% | 129.15% |
| 2022-06-07 | 14.55 | 6913 | -693 | 0 | 0 | 0 | 19.04% | -9.07% | 7655 | 118.06% | 5.27% | 20.41% | 112.52% |
| 2022-06-06 | 14.95 | 7606 | 103 | 0 | 0 | 0 | 20.94% | 1.36% | 3510 | 23.56% | 2.42% | 18.25% | 107.51% |
| 2022-06-02 | 15.45 | 7503 | -212 | 0 | 0 | 0 | 20.66% | -2.73% | 2841 | -75.13% | 1.96% | 21.8% | 105.19% |
| 2022-06-01 | 15.55 | 7715 | 196 | 0 | 0 | 0 | 21.24% | 2.61% | 11423 | 170.32% | 7.86% | 24.99% | 103.35% |
| 2022-05-31 | 15.35 | 7519 | 79 | 0 | 0 | 0 | 20.7% | 1.02% | 4225 | -6.29% | 2.91% | 25.01% | 95.56% |
| 2022-05-30 | 15.4 | 7440 | -316 | 0 | 0 | 0 | 20.49% | -4.07% | 4509 | -48.05% | 3.1% | 36.5% | 92.75% |
| 2022-05-27 | 15.25 | 7756 | 163 | 0 | 0 | 0 | 21.36% | 2.15% | 8681 | 16.15% | 5.97% | 45.05% | 89.73% |
| 2022-05-26 | 15.1 | 7593 | -853 | 0 | 0 | 0 | 20.91% | -10.1% | 7473 | -34.74% | 5.14% | 53.34% | 83.89% |
| 2022-05-25 | 15.7 | 8446 | 42 | 0 | 0 | 0 | 23.26% | 0.52% | 11451 | -45.26% | 7.88% | 54.25% | 79.2% |
| 2022-05-24 | 16.05 | 8404 | 1160 | 0 | 0 | 0 | 23.14% | 15.99% | 20921 | 23.54% | 14.4% | 54.7% | 71.57% |
| 2022-05-23 | 15.5 | 7244 | 776 | 0 | 0 | 0 | 19.95% | 12.02% | 16935 | -18.24% | 11.66% | 44.22% | 57.41% |
| 2022-05-20 | 14.7 | 6468 | 56 | 0 | 0 | 0 | 17.81% | 0.85% | 20714 | 135.18% | 14.26% | 41.88% | 45.89% |
| 2022-05-19 | 15.2 | 6412 | 294 | 0 | 0 | 0 | 17.66% | 4.81% | 8807 | -27.2% | 6.06% | 29.1% | 31.77% |
| 2022-05-18 | 14.35 | 6118 | 656 | 0 | 0 | 0 | 16.85% | 12.03% | 12099 | 112.28% | 8.33% | 23.22% | 25.81% |
| 2022-05-17 | 14.15 | 5462 | -330 | 0 | 0 | 0 | 15.04% | -5.71% | 5699 | -57.86% | 3.92% | 15.04% | 17.62% |
| 2022-05-16 | 14.35 | 5792 | 1065 | 0 | 0 | 0 | 15.95% | 22.5% | 13525 | 528.01% | 9.31% | 11.38% | 13.85% |
| 2022-05-13 | 13.5 | 4727 | 189 | 0 | 0 | 0 | 13.02% | 4.16% | 2153 | 739.92% | 1.48% | 2.33% | 4.73% |
| 2022-05-12 | 12.3 | 4538 | 0 | 0 | 0 | 0 | 12.5% | 0.0% | 256 | 21.85% | 0.18% | 0.94% | 3.47% |
| 2022-05-11 | 12.5 | 4538 | 33 | 0 | 0 | 0 | 12.5% | 0.73% | 210 | -46.41% | 0.14% | 0.88% | 3.46% |
| 2022-05-10 | 12.75 | 4505 | 52 | 0 | 0 | 0 | 12.41% | 1.22% | 392 | 5.54% | 0.27% | 0.81% | 3.66% |
| 2022-05-09 | 12.6 | 4453 | 40 | 0 | 0 | 0 | 12.26% | 0.91% | 372 | 170.39% | 0.26% | 0.64% | 3.63% |
| 2022-05-06 | 12.4 | 4413 | 1 | 0 | 0 | 0 | 12.15% | 0.0% | 137 | -18.94% | 0.09% | 0.47% | 3.51% |
| 2022-05-05 | 12.55 | 4412 | -23 | 0 | 0 | 0 | 12.15% | -0.49% | 169 | 51.79% | 0.12% | 0.51% | 3.63% |
| 2022-05-04 | 12.45 | 4435 | -5 | 0 | 0 | 0 | 12.21% | -0.16% | 111 | -19.59% | 0.08% | 0.84% | 3.68% |
| 2022-05-03 | 12.35 | 4440 | 1 | 0 | 0 | 0 | 12.23% | 0.08% | 139 | 16.1% | 0.1% | 1.02% | 3.9% |
| 2022-04-29 | 12.4 | 4439 | -3 | 0 | 0 | 0 | 12.22% | -0.08% | 119 | -38.63% | 0.08% | 1.16% | 3.89% |
| 2022-04-28 | 12.35 | 4442 | -7 | 0 | 0 | 0 | 12.23% | -0.16% | 195 | -70.37% | 0.13% | 1.22% | 3.98% |
| 2022-04-27 | 12.3 | 4449 | -129 | 0 | 0 | 0 | 12.25% | -2.85% | 658 | 81.68% | 0.45% | 1.22% | 3.94% |
| 2022-04-26 | 12.7 | 4578 | -11 | 0 | 0 | 0 | 12.61% | -0.24% | 362 | 1.93% | 0.25% | 0.87% | 3.69% |
| 2022-04-25 | 12.7 | 4589 | -12 | 0 | 0 | 0 | 12.64% | -0.24% | 355 | 79.79% | 0.24% | 0.75% | 3.68% |
| 2022-04-22 | 13.05 | 4601 | -15 | 0 | 0 | 0 | 12.67% | -0.31% | 197 | 1.25% | 0.14% | 0.67% | 3.53% |
| 2022-04-21 | 13.15 | 4616 | -35 | 0 | 0 | 0 | 12.71% | -0.78% | 195 | 34.55% | 0.13% | 0.71% | 3.59% |
| 2022-04-20 | 13.15 | 4651 | -33 | 0 | 0 | 0 | 12.81% | -0.7% | 145 | -27.64% | 0.1% | 0.8% | 3.62% |
| 2022-04-19 | 13.1 | 4684 | 35 | 0 | 0 | 0 | 12.9% | 0.78% | 200 | -12.3% | 0.14% | 0.87% | 3.75% |
| 2022-04-18 | 12.95 | 4649 | -5 | 0 | 0 | 0 | 12.8% | -0.16% | 228 | -13.79% | 0.16% | 1.07% | 3.79% |
| 2022-04-15 | 12.95 | 4654 | 15 | 0 | 0 | 0 | 12.82% | 0.39% | 265 | -17.26% | 0.18% | 1.16% | 3.88% |
| 2022-04-14 | 13.15 | 4639 | 27 | 0 | 0 | 0 | 12.77% | 0.55% | 320 | 27.89% | 0.22% | 1.12% | 3.97% |
| 2022-04-13 | 13.25 | 4612 | 6 | 0 | 0 | 0 | 12.7% | 0.16% | 250 | -49.25% | 0.17% | 1.11% | 4.06% |
| 2022-04-12 | 13.1 | 4606 | 33 | 0 | 0 | 0 | 12.68% | 0.71% | 494 | 38.91% | 0.34% | 1.1% | 4.02% |
| 2022-04-11 | 12.9 | 4573 | 27 | 0 | 0 | 0 | 12.59% | 0.56% | 355 | 79.46% | 0.24% | 1.05% | 3.85% |
| 2022-04-08 | 13.05 | 4546 | 11 | 0 | 0 | 0 | 12.52% | 0.24% | 198 | -36.33% | 0.14% | 0.89% | 3.83% |
| 2022-04-07 | 13.0 | 4535 | 12 | 0 | 0 | 0 | 12.49% | 0.32% | 311 | 27.04% | 0.21% | 0.93% | 4.05% |
| 2022-04-06 | 13.15 | 4523 | 3 | 0 | 0 | 0 | 12.45% | 0.0% | 245 | -41.55% | 0.17% | 0.82% | 4.35% |
| 2022-04-01 | 13.3 | 4520 | 5 | 0 | 0 | 0 | 12.45% | 0.16% | 419 | 234.54% | 0.29% | 0.85% | 4.83% |
| 2022-03-31 | 13.3 | 4515 | -13 | 0 | 0 | 0 | 12.43% | -0.32% | 125 | -50.55% | 0.09% | 0.8% | 4.71% |
| 2022-03-30 | 13.4 | 4528 | 66 | 0 | 0 | 0 | 12.47% | 1.46% | 253 | 80.3% | 0.17% | 0.81% | 4.75% |
| 2022-03-29 | 13.3 | 4462 | 29 | 0 | 0 | 0 | 12.29% | 0.66% | 140 | -52.53% | 0.1% | 0.83% | 4.79% |
| 2022-03-28 | 13.4 | 4433 | -5 | 0 | 0 | 0 | 12.21% | -0.08% | 296 | -15.37% | 0.2% | 0.9% | 5.28% |
| 2022-03-25 | 13.45 | 4438 | -19 | 0 | 0 | 0 | 12.22% | -0.41% | 350 | 169.17% | 0.24% | 0.92% | 5.32% |
| 2022-03-24 | 13.55 | 4457 | -4 | 0 | 0 | 0 | 12.27% | -0.08% | 130 | -55.73% | 0.09% | 0.86% | 5.55% |
| 2022-03-23 | 13.6 | 4461 | -45 | 0 | 0 | 0 | 12.28% | -1.05% | 293 | 22.63% | 0.2% | 1.02% | 5.66% |
| 2022-03-22 | 13.65 | 4506 | -15 | 0 | 0 | 0 | 12.41% | -0.32% | 239 | -27.44% | 0.16% | 1.09% | 5.76% |
| 2022-03-21 | 13.55 | 4521 | -13 | 0 | 0 | 0 | 12.45% | -0.24% | 330 | 30.97% | 0.23% | 1.24% | 5.77% |
| 2022-03-18 | 13.55 | 4534 | -37 | 0 | 0 | 0 | 12.48% | -0.87% | 252 | -31.59% | 0.17% | 1.14% | 5.79% |
| 2022-03-17 | 13.45 | 4571 | -100 | 0 | 0 | 0 | 12.59% | -2.1% | 368 | -4.82% | 0.25% | 1.13% | 5.92% |
| 2022-03-16 | 13.3 | 4671 | -6 | 0 | 0 | 0 | 12.86% | -0.16% | 387 | -15.97% | 0.27% | 1.11% | 6.09% |
| 2022-03-15 | 13.2 | 4677 | 14 | 0 | 0 | 0 | 12.88% | 0.31% | 460 | 151.83% | 0.32% | 1.2% | 6.4% |
| 2022-03-14 | 13.3 | 4663 | -3 | 0 | 0 | 0 | 12.84% | -0.08% | 182 | -26.13% | 0.13% | 1.4% | 6.38% |
| 2022-03-11 | 13.3 | 4666 | -54 | 0 | 0 | 0 | 12.85% | -1.15% | 247 | -25.39% | 0.17% | 1.92% | 6.44% |
| 2022-03-10 | 13.35 | 4720 | 49 | 0 | 0 | 0 | 13.0% | 1.09% | 331 | -36.49% | 0.23% | 1.92% | 6.53% |
| 2022-03-09 | 13.1 | 4671 | -69 | 0 | 0 | 0 | 12.86% | -1.46% | 522 | -30.14% | 0.36% | 1.82% | 6.62% |
| 2022-03-08 | 12.7 | 4740 | -67 | 0 | 0 | 0 | 13.05% | -1.44% | 748 | -20.71% | 0.51% | 1.67% | 6.57% |
| 2022-03-07 | 12.9 | 4807 | 34 | 0 | 0 | 0 | 13.24% | 0.76% | 943 | 290.81% | 0.65% | 1.75% | 6.45% |
| 2022-03-04 | 13.5 | 4773 | 29 | 0 | 0 | 0 | 13.14% | 0.61% | 241 | 31.05% | 0.17% | 1.34% | 6.25% |
| 2022-03-03 | 13.55 | 4744 | 3 | 0 | 0 | 0 | 13.06% | 0.08% | 184 | -40.98% | 0.13% | 1.64% | 6.75% |
| 2022-03-02 | 13.45 | 4741 | -110 | 0 | 0 | 0 | 13.05% | -2.32% | 312 | -63.48% | 0.21% | 1.71% | 7.12% |
| 2022-03-01 | 13.45 | 4851 | -420 | 0 | 0 | 0 | 13.36% | -7.93% | 854 | 143.74% | 0.59% | 1.8% | 7.41% |
| 2022-02-25 | 13.4 | 5271 | 17 | 0 | 0 | 0 | 14.51% | 0.28% | 350 | -48.14% | 0.24% | 1.38% | 7.02% |
| 2022-02-24 | 13.3 | 5254 | -1 | 0 | 0 | 0 | 14.47% | 0.0% | 676 | 132.2% | 0.47% | 1.39% | 7.04% |
| 2022-02-23 | 13.85 | 5255 | -17 | 0 | 0 | 0 | 14.47% | -0.34% | 291 | -33.42% | 0.2% | 1.23% | 6.93% |
| 2022-02-22 | 13.7 | 5272 | -153 | 0 | 0 | 0 | 14.52% | -2.81% | 437 | 72.48% | 0.3% | 1.45% | 7.22% |
| 2022-02-21 | 14.05 | 5425 | -5 | 0 | 0 | 0 | 14.94% | -0.07% | 253 | -30.49% | 0.17% | 1.73% | 7.96% |
| 2022-02-18 | 14.0 | 5430 | -14 | 0 | 0 | 0 | 14.95% | -0.27% | 364 | -16.86% | 0.25% | 1.85% | 8.36% |
| 2022-02-17 | 13.95 | 5444 | -62 | 0 | 0 | 0 | 14.99% | -1.12% | 438 | -28.84% | 0.3% | 1.79% | 8.66% |
| 2022-02-16 | 13.9 | 5506 | 99 | 0 | 0 | 0 | 15.16% | 1.81% | 616 | -26.85% | 0.42% | 1.74% | 11.38% |
| 2022-02-15 | 13.85 | 5407 | 142 | 0 | 0 | 0 | 14.89% | 2.69% | 843 | 97.49% | 0.58% | 1.64% | 11.97% |
| 2022-02-14 | 13.55 | 5265 | 16 | 0 | 0 | 0 | 14.5% | 0.35% | 426 | 58.71% | 0.29% | 1.37% | 12.61% |
| 2022-02-11 | 13.9 | 5249 | -23 | 0 | 0 | 0 | 14.45% | -0.48% | 268 | -29.02% | 0.19% | 1.47% | 13.24% |
| 2022-02-10 | 13.85 | 5272 | -72 | 0 | 0 | 0 | 14.52% | -1.36% | 378 | -18.96% | 0.26% | 1.73% | 14.08% |
| 2022-02-09 | 13.85 | 5344 | -56 | 0 | 0 | 0 | 14.72% | -1.01% | 467 | 3.29% | 0.32% | 2.14% | 15.01% |
| 2022-02-08 | 13.75 | 5400 | 34 | 0 | 0 | 0 | 14.87% | 0.61% | 452 | -19.59% | 0.31% | 2.32% | 16.03% |
| 2022-02-07 | 13.45 | 5366 | -99 | 0 | 0 | 0 | 14.78% | -1.79% | 563 | -13.62% | 0.39% | 2.51% | 18.65% |
| 2022-01-26 | 12.95 | 5465 | -14 | 0 | 0 | 0 | 15.05% | -0.27% | 651 | -32.78% | 0.45% | 2.32% | 20.23% |
| 2022-01-25 | 12.9 | 5479 | 32 | 0 | 0 | 0 | 15.09% | 0.6% | 969 | 32.35% | 0.67% | 2.13% | 21.73% |
| 2022-01-24 | 13.35 | 5447 | -156 | 0 | 0 | 0 | 15.0% | -2.79% | 732 | 0.08% | 0.5% | 1.82% | 22.66% |
| 2022-01-21 | 13.55 | 5603 | -108 | 0 | 0 | 0 | 15.43% | -1.91% | 732 | 155.78% | 0.5% | 1.8% | 23.43% |
| 2022-01-20 | 13.9 | 5711 | -36 | 0 | 0 | 0 | 15.73% | -0.57% | 286 | -24.27% | 0.2% | 2.35% | 30.39% |
| 2022-01-19 | 13.8 | 5747 | -12 | 0 | 0 | 0 | 15.82% | -0.25% | 377 | -27.04% | 0.26% | 2.72% | 31.31% |
| 2022-01-18 | 13.95 | 5759 | -139 | 0 | 0 | 0 | 15.86% | -2.34% | 517 | -26.28% | 0.36% | 3.01% | 32.31% |
| 2022-01-17 | 14.05 | 5898 | -75 | 0 | 0 | 0 | 16.24% | -1.28% | 702 | -53.93% | 0.48% | 5.68% | 38.72% |
| 2022-01-14 | 13.55 | 5973 | 52 | 0 | 0 | 0 | 16.45% | 0.92% | 1525 | 82.6% | 1.05% | 6.2% | 40.23% |
| 2022-01-13 | 14.0 | 5921 | 42 | 0 | 0 | 0 | 16.3% | 0.68% | 835 | 5.23% | 0.57% | 6.38% | 42.39% |
| 2022-01-12 | 14.05 | 5879 | -93 | 0 | 0 | 0 | 16.19% | -1.52% | 793 | -81.94% | 0.55% | 6.73% | 51.85% |
| 2022-01-11 | 14.2 | 5972 | 32 | 0 | 0 | 0 | 16.44% | 0.49% | 4394 | 199.69% | 3.02% | 7.2% | 63.33% |
| 2022-01-10 | 15.15 | 5940 | -125 | 0 | 0 | 0 | 16.36% | -2.04% | 1466 | -17.68% | 1.01% | 5.38% | 63.53% |
| 2022-01-07 | 14.6 | 6065 | 39 | 0 | 0 | 0 | 16.7% | 0.66% | 1781 | 33.4% | 1.23% | 5.7% | 63.04% |
| 2022-01-06 | 14.95 | 6026 | -162 | 0 | 0 | 0 | 16.59% | -2.64% | 1335 | -10.09% | 0.92% | 7.41% | 62.36% |
| 2022-01-05 | 14.8 | 6188 | 45 | 0 | 0 | 0 | 17.04% | 0.71% | 1485 | -14.83% | 1.02% | 8.46% | 62.08% |
| 2022-01-04 | 15.0 | 6143 | -115 | 0 | 0 | 0 | 16.92% | -1.8% | 1743 | -9.92% | 1.2% | 9.39% | 61.56% |
| 2022-01-03 | 15.15 | 6258 | -23 | 0 | 0 | 0 | 17.23% | -0.4% | 1936 | -54.68% | 1.33% | 9.78% | 61.02% |
| 2021-12-30 | 15.5 | 6281 | 233 | 0 | 0 | 0 | 17.3% | 3.9% | 4272 | 49.94% | 2.94% | 9.72% | 59.87% |
| 2021-12-29 | 15.55 | 6048 | 18 | 0 | 0 | 0 | 16.65% | 0.3% | 2849 | 0.29% | 1.96% | 14.25% | 58.03% |
| 2021-12-28 | 15.3 | 6030 | -114 | 0 | 0 | 0 | 16.6% | -1.89% | 2841 | 22.56% | 1.96% | 13.41% | 56.39% |
| 2021-12-27 | 15.5 | 6144 | -122 | 0 | 0 | 0 | 16.92% | -1.91% | 2318 | 25.61% | 1.6% | 12.7% | 54.83% |
| 2021-12-24 | 15.2 | 6266 | -94 | 0 | 0 | 0 | 17.25% | -1.48% | 1845 | -82.99% | 1.27% | 17.87% | 54.14% |
| 2021-12-23 | 15.4 | 6360 | -72 | 0 | 0 | 0 | 17.51% | -1.13% | 10850 | 567.72% | 7.47% | 18.6% | 54.56% |
| 2021-12-22 | 15.05 | 6432 | -75 | 0 | 0 | 0 | 17.71% | -1.17% | 1624 | -10.7% | 1.12% | 14.35% | 50.48% |
| 2021-12-21 | 15.05 | 6507 | -116 | 0 | 0 | 0 | 17.92% | -1.75% | 1819 | -81.49% | 1.25% | 23.26% | 53.19% |
| 2021-12-20 | 15.3 | 6623 | 310 | 0 | 0 | 0 | 18.24% | 4.95% | 9831 | 239.49% | 6.77% | 34.04% | 52.79% |
| 2021-12-17 | 15.0 | 6313 | 92 | 0 | 0 | 0 | 17.38% | 1.46% | 2896 | -38.07% | 1.99% | 30.5% | 47.09% |
| 2021-12-16 | 15.3 | 6221 | -137 | 0 | 0 | 0 | 17.13% | -2.17% | 4676 | -67.93% | 3.22% | 29.02% | 45.44% |
| 2021-12-15 | 15.4 | 6358 | -48 | 0 | 0 | 0 | 17.51% | -0.74% | 14578 | -16.56% | 10.03% | 26.35% | 43.16% |
| 2021-12-14 | 15.05 | 6406 | 463 | 0 | 0 | 0 | 17.64% | 7.82% | 17472 | 272.56% | 12.02% | 16.95% | 33.91% |
| 2021-12-13 | 15.1 | 5943 | 893 | 0 | 0 | 0 | 16.36% | 17.61% | 4689 | 522.04% | 3.23% | 5.43% | 22.12% |
| 2021-12-10 | 13.75 | 5050 | 15 | 0 | 0 | 0 | 13.91% | 0.36% | 753 | -4.7% | 0.52% | 2.86% | 19.21% |
| 2021-12-09 | 13.65 | 5035 | -173 | 0 | 0 | 0 | 13.86% | -3.35% | 791 | -14.61% | 0.54% | 2.53% | 19.09% |
| 2021-12-08 | 13.65 | 5208 | 90 | 0 | 0 | 0 | 14.34% | 1.77% | 926 | 26.46% | 0.64% | 3.08% | 18.83% |
| 2021-12-07 | 13.45 | 5118 | -4 | 0 | 0 | 0 | 14.09% | -0.07% | 732 | -23.57% | 0.5% | 2.77% | 18.63% |
| 2021-12-06 | 13.45 | 5122 | -54 | 0 | 0 | 0 | 14.1% | -1.05% | 958 | 259.92% | 0.66% | 2.66% | 18.72% |
| 2021-12-03 | 13.25 | 5176 | 29 | 0 | 0 | 0 | 14.25% | 0.56% | 266 | -83.25% | 0.18% | 2.9% | 18.22% |
| 2021-12-02 | 13.1 | 5147 | 68 | 0 | 0 | 0 | 14.17% | 1.29% | 1590 | 235.5% | 1.09% | 4.41% | 18.16% |
| 2021-12-01 | 13.3 | 5079 | -25 | 0 | 0 | 0 | 13.99% | -0.43% | 473 | -17.64% | 0.33% | 6.7% | 17.32% |
| 2021-11-30 | 13.1 | 5104 | 152 | 0 | 0 | 0 | 14.05% | 3.01% | 575 | -56.02% | 0.4% | 10.21% | 17.17% |
| 2021-11-29 | 12.9 | 4952 | -25 | 0 | 0 | 0 | 13.64% | -0.44% | 1308 | -46.66% | 0.9% | 10.66% | 17.08% |
| 2021-11-26 | 13.25 | 4977 | -101 | 0 | 0 | 0 | 13.7% | -2.0% | 2452 | -50.21% | 1.69% | 10.82% | 16.34% |
| 2021-11-25 | 13.75 | 5078 | 16 | 0 | 0 | 0 | 13.98% | 0.29% | 4926 | -11.58% | 3.39% | 9.48% | 15.19% |
| 2021-11-24 | 14.05 | 5062 | 192 | 0 | 0 | 0 | 13.94% | 3.95% | 5571 | 352.68% | 3.83% | 7.03% | 11.86% |
| 2021-11-23 | 13.35 | 4870 | -81 | 0 | 0 | 0 | 13.41% | -1.61% | 1230 | -20.34% | 0.85% | 3.98% | 8.27% |
| 2021-11-22 | 13.25 | 4951 | 68 | 0 | 0 | 0 | 13.63% | 1.34% | 1545 | 206.09% | 1.06% | 3.37% | 8.15% |
| 2021-11-19 | 12.9 | 4883 | 18 | 0 | 0 | 0 | 13.45% | 0.37% | 504 | -62.95% | 0.35% | 2.62% | 7.22% |
| 2021-11-18 | 12.95 | 4865 | 161 | 0 | 0 | 0 | 13.4% | 3.47% | 1362 | 19.4% | 0.94% | 2.67% | 7.02% |
| 2021-11-17 | 13.05 | 4704 | 17 | 0 | 0 | 0 | 12.95% | 0.31% | 1140 | 236.07% | 0.79% | 2.02% | 6.29% |
| 2021-11-16 | 12.7 | 4687 | 48 | 0 | 0 | 0 | 12.91% | 1.1% | 339 | -27.21% | 0.23% | 1.68% | 5.71% |
| 2021-11-15 | 12.65 | 4639 | 35 | 0 | 0 | 0 | 12.77% | 0.71% | 466 | -19.19% | 0.32% | 2.04% | 6.01% |
| 2021-11-12 | 12.55 | 4604 | -95 | 0 | 0 | 0 | 12.68% | -3.94% | 577 | 38.94% | 0.4% | 1.87% | 5.79% |
| 2021-11-11 | 12.7 | 4699 | 11 | 0 | 0 | 0 | 13.2% | 0.23% | 415 | -34.72% | 0.29% | 1.6% | 5.52% |
| 2021-11-10 | 12.75 | 4688 | -50 | 0 | 0 | 0 | 13.17% | -1.05% | 636 | -26.38% | 0.44% | 1.56% | 5.48% |
| 2021-11-09 | 12.95 | 4738 | 110 | 0 | 0 | 0 | 13.31% | 2.38% | 864 | 293.46% | 0.59% | 1.3% | 5.41% |
| 2021-11-08 | 12.8 | 4628 | 28 | 0 | 0 | 0 | 13.0% | 0.62% | 219 | 16.05% | 0.15% | 1.01% | 4.94% |
| 2021-11-05 | 12.75 | 4600 | -15 | 0 | 0 | 0 | 12.92% | -0.31% | 189 | -47.56% | 0.13% | 1.02% | 5.06% |
| 2021-11-04 | 12.75 | 4615 | 9 | 0 | 0 | 0 | 12.96% | 0.15% | 360 | 39.59% | 0.25% | 1.15% | 5.15% |
| 2021-11-03 | 12.7 | 4606 | -11 | 0 | 0 | 0 | 12.94% | -0.23% | 258 | -41.68% | 0.18% | 1.02% | 5.09% |
| 2021-11-02 | 12.65 | 4617 | 63 | 0 | 0 | 0 | 12.97% | 1.41% | 443 | 93.04% | 0.31% | 1.17% | 5.28% |
| 2021-11-01 | 12.9 | 4554 | 13 | 0 | 0 | 0 | 12.79% | 0.31% | 229 | -33.75% | 0.16% | 1.6% | 5.52% |
| 2021-10-29 | 12.9 | 4541 | 30 | 0 | 0 | 0 | 12.75% | 0.63% | 346 | 92.95% | 0.24% | 1.6% | 5.82% |
| 2021-10-28 | 12.7 | 4511 | 1 | 0 | 0 | 0 | 12.67% | 0.0% | 179 | -61.26% | 0.13% | 1.5% | 5.81% |
| 2021-10-27 | 12.75 | 4510 | 118 | 0 | 0 | 0 | 12.67% | 2.67% | 463 | -56.18% | 0.33% | 1.6% | 6.07% |
| 2021-10-26 | 12.6 | 4392 | 11 | 0 | 0 | 0 | 12.34% | 0.33% | 1058 | 370.13% | 0.74% | 1.5% | 5.93% |
| 2021-10-25 | 12.7 | 4381 | -8 | 0 | 0 | 0 | 12.3% | -0.24% | 225 | 5.01% | 0.16% | 1.29% | 5.36% |
| 2021-10-22 | 12.45 | 4389 | -22 | 0 | 0 | 0 | 12.33% | -0.48% | 214 | -33.21% | 0.15% | 1.24% | 5.41% |
| 2021-10-21 | 12.55 | 4411 | -6 | 0 | 0 | 0 | 12.39% | -0.16% | 321 | -0.4% | 0.23% | 1.23% | 7.54% |
| 2021-10-20 | 12.6 | 4417 | -7 | 0 | 0 | 0 | 12.41% | -0.16% | 322 | -57.57% | 0.23% | 1.26% | 7.86% |
| 2021-10-19 | 12.6 | 4424 | 100 | 0 | 0 | 0 | 12.43% | 2.39% | 759 | 398.9% | 0.53% | 1.4% | 7.94% |
| 2021-10-18 | 12.2 | 4324 | 0 | 0 | 0 | 0 | 12.14% | 0.0% | 152 | -24.94% | 0.11% | 1.01% | 7.65% |
| 2021-10-15 | 12.15 | 4324 | -4 | 0 | 0 | 0 | 12.14% | -0.16% | 202 | -42.72% | 0.14% | 1.18% | 7.81% |
| 2021-10-14 | 12.0 | 4328 | 17 | 0 | 0 | 0 | 12.16% | 0.41% | 354 | -33.24% | 0.25% | 1.26% | 7.86% |
| 2021-10-13 | 12.05 | 4311 | 48 | 0 | 0 | 0 | 12.11% | 1.17% | 530 | 162.44% | 0.37% | 1.21% | 7.89% |
| 2021-10-12 | 12.3 | 4263 | 4 | 0 | 0 | 0 | 11.97% | 0.08% | 202 | -47.61% | 0.14% | 1.2% | 7.79% |
| 2021-10-08 | 12.5 | 4259 | -4 | 0 | 0 | 0 | 11.96% | -0.08% | 385 | 22.25% | 0.27% | 1.61% | 7.76% |
| 2021-10-07 | 12.35 | 4263 | 7 | 0 | 0 | 0 | 11.97% | 0.17% | 315 | 10.71% | 0.22% | 1.8% | 7.74% |
| 2021-10-06 | 12.1 | 4256 | -3 | 0 | 0 | 0 | 11.95% | -0.08% | 285 | -45.23% | 0.2% | 1.82% | 7.89% |
| 2021-10-05 | 12.15 | 4259 | -24 | 0 | 0 | 0 | 11.96% | -0.58% | 520 | -33.66% | 0.37% | 2.0% | 8.46% |
| 2021-10-04 | 12.0 | 4283 | -36 | 0 | 0 | 0 | 12.03% | -0.82% | 784 | 18.54% | 0.55% | 1.82% | 8.61% |
| 2021-10-01 | 12.45 | 4319 | -11 | 0 | 0 | 0 | 12.13% | -0.25% | 661 | 96.35% | 0.46% | 1.44% | 8.41% |
| 2021-09-30 | 12.7 | 4330 | 17 | 0 | 0 | 0 | 12.16% | 0.41% | 337 | -38.5% | 0.24% | 1.19% | 8.31% |
| 2021-09-29 | 12.65 | 4313 | -5 | 0 | 0 | 0 | 12.11% | -0.16% | 548 | 109.86% | 0.38% | 3.23% | 8.35% |
| 2021-09-28 | 12.9 | 4318 | 9 | 0 | 0 | 0 | 12.13% | 0.25% | 261 | 8.31% | 0.18% | 3.39% | 8.34% |
| 2021-09-27 | 12.95 | 4309 | 32 | 0 | 0 | 0 | 12.1% | 0.75% | 241 | -21.39% | 0.17% | 3.51% | 8.65% |
| 2021-09-24 | 12.9 | 4277 | 31 | 0 | 0 | 0 | 12.01% | 0.67% | 306 | -90.55% | 0.22% | 3.59% | 8.76% |
| 2021-09-23 | 12.85 | 4246 | -10 | 0 | 0 | 0 | 11.93% | -0.17% | 3245 | 321.8% | 2.28% | 3.64% | 9.17% |
| 2021-09-22 | 12.5 | 4256 | -129 | 0 | 0 | 0 | 11.95% | -3.0% | 769 | 75.17% | 0.54% | 1.55% | 7.49% |
| 2021-09-17 | 13.25 | 4385 | -44 | 0 | 0 | 0 | 12.32% | -0.96% | 439 | 27.02% | 0.31% | 1.3% | 7.41% |
| 2021-09-16 | 13.15 | 4429 | -66 | 0 | 0 | 0 | 12.44% | -1.43% | 345 | -11.03% | 0.24% | 1.26% | 7.88% |
| 2021-09-15 | 13.1 | 4495 | 8 | 0 | 0 | 0 | 12.62% | 0.16% | 388 | 47.17% | 0.27% | 1.12% | 8.76% |
| 2021-09-14 | 13.25 | 4487 | -10 | 0 | 0 | 0 | 12.6% | -0.24% | 264 | -35.52% | 0.19% | 1.1% | 9.54% |
| 2021-09-13 | 13.2 | 4497 | 14 | 0 | 0 | 0 | 12.63% | 0.32% | 409 | 6.37% | 0.29% | 1.29% | 10.02% |
| 2021-09-10 | 13.25 | 4483 | -37 | 0 | 0 | 0 | 12.59% | -0.87% | 385 | 149.63% | 0.27% | 1.77% | 10.72% |
| 2021-09-09 | 13.4 | 4520 | -35 | 0 | 0 | 0 | 12.7% | -0.7% | 154 | -56.62% | 0.11% | 2.02% | 12.76% |
| 2021-09-08 | 13.15 | 4555 | 26 | 0 | 0 | 0 | 12.79% | 0.55% | 355 | -33.3% | 0.25% | 2.26% | 13.31% |
| 2021-09-07 | 13.45 | 4529 | 0 | 0 | 0 | 0 | 12.72% | 0.0% | 533 | -51.48% | 0.37% | 2.38% | 15.21% |
| 2021-09-06 | 13.6 | 4529 | -144 | 0 | 0 | 0 | 12.72% | -3.05% | 1098 | 49.52% | 0.77% | 2.28% | 16.38% |
| 2021-09-03 | 14.0 | 4673 | 56 | 0 | 0 | 0 | 13.12% | 1.16% | 734 | 50.14% | 0.52% | 1.89% | 17.76% |
| 2021-09-02 | 13.65 | 4617 | -148 | 0 | 0 | 0 | 12.97% | -3.06% | 489 | -8.03% | 0.34% | 1.86% | 19.88% |
| 2021-09-01 | 13.8 | 4765 | 88 | 0 | 0 | 0 | 13.38% | 1.83% | 532 | 35.86% | 0.37% | 1.8% | 21.9% |
| 2021-08-31 | 13.6 | 4677 | -71 | 0 | 0 | 0 | 13.14% | -1.5% | 391 | -27.08% | 0.28% | 2.05% | 23.05% |
| 2021-08-30 | 13.65 | 4748 | -53 | 0 | 0 | 0 | 13.34% | -1.04% | 537 | -23.24% | 0.38% | 2.37% | 24.93% |
| 2021-08-27 | 13.45 | 4801 | -87 | 0 | 0 | 0 | 13.48% | -1.82% | 699 | 75.76% | 0.49% | 2.45% | 29.4% |
| 2021-08-26 | 13.35 | 4888 | -65 | 0 | 0 | 0 | 13.73% | -1.29% | 398 | -55.31% | 0.28% | 2.74% | 30.6% |
| 2021-08-25 | 13.4 | 4953 | -60 | 0 | 0 | 0 | 13.91% | -1.21% | 891 | 4.61% | 0.63% | 3.58% | 31.59% |
| 2021-08-24 | 13.05 | 5013 | 18 | 0 | 0 | 0 | 14.08% | 0.36% | 851 | 32.16% | 0.6% | 4.01% | 33.54% |
| 2021-08-23 | 13.3 | 4995 | -2 | 0 | 0 | 0 | 14.03% | 0.0% | 644 | -42.14% | 0.45% | 4.07% | 34.79% |
| 2021-08-20 | 12.75 | 4997 | -72 | 0 | 0 | 0 | 14.03% | -1.47% | 1113 | -30.22% | 0.78% | 4.61% | 36.71% |
| 2021-08-19 | 12.55 | 5069 | -473 | 0 | 0 | 0 | 14.24% | -8.54% | 1596 | 6.12% | 1.12% | 6.14% | 39.45% |
| 2021-08-18 | 13.1 | 5542 | 63 | 0 | 0 | 0 | 15.57% | 1.17% | 1504 | 59.98% | 1.06% | 5.68% | 49.5% |
| 2021-08-17 | 12.7 | 5479 | -57 | 0 | 0 | 0 | 15.39% | -1.03% | 940 | -33.14% | 0.66% | 6.77% | 61.6% |
| 2021-08-16 | 12.9 | 5536 | -4 | 0 | 0 | 0 | 15.55% | -0.06% | 1406 | -57.32% | 0.99% | 7.66% | 62.09% |
| 2021-08-13 | 13.25 | 5540 | -79 | 0 | 0 | 0 | 15.56% | -1.39% | 3295 | 251.35% | 2.31% | 8.82% | 62.28% |
| 2021-08-12 | 14.0 | 5619 | 117 | 0 | 0 | 0 | 15.78% | 2.14% | 937 | -69.32% | 0.66% | 9.14% | 60.69% |
| 2021-08-11 | 13.9 | 5502 | -199 | 0 | 0 | 0 | 15.45% | -3.5% | 3057 | 38.36% | 2.15% | 10.85% | 60.88% |
| 2021-08-10 | 14.45 | 5701 | -283 | 0 | 0 | 0 | 16.01% | -4.76% | 2209 | -27.66% | 1.55% | 10.22% | 60.33% |
| 2021-08-09 | 15.1 | 5984 | -349 | 0 | 0 | 0 | 16.81% | -5.51% | 3054 | -18.73% | 2.14% | 10.83% | 60.81% |
| 2021-08-06 | 15.4 | 6333 | -168 | 0 | 0 | 0 | 17.79% | -2.57% | 3758 | 11.46% | 2.64% | 13.53% | 74.07% |
| 2021-08-05 | 15.4 | 6501 | -2 | 0 | 0 | 0 | 18.26% | 0.0% | 3371 | 55.84% | 2.37% | 12.58% | 72.25% |
| 2021-08-04 | 15.3 | 6503 | -146 | 0 | 0 | 0 | 18.26% | -2.2% | 2163 | -29.63% | 1.52% | 11.48% | 71.2% |
| 2021-08-03 | 15.6 | 6649 | 197 | 0 | 0 | 0 | 18.67% | 3.04% | 3074 | -55.45% | 2.16% | 12.54% | 71.0% |
| 2021-08-02 | 15.35 | 6452 | 107 | 0 | 0 | 0 | 18.12% | 1.68% | 6900 | 186.89% | 4.85% | 12.23% | 70.28% |
| 2021-07-30 | 14.95 | 6345 | -117 | 0 | 0 | 0 | 17.82% | -1.82% | 2405 | 33.25% | 1.69% | 9.76% | 68.59% |
| 2021-07-29 | 14.95 | 6462 | 194 | 0 | 0 | 0 | 18.15% | 3.12% | 1805 | -50.84% | 1.27% | 11.59% | 68.36% |
| 2021-07-28 | 14.35 | 6268 | -468 | 0 | 0 | 0 | 17.6% | -6.98% | 3671 | 39.3% | 2.58% | 21.49% | 68.09% |
| 2021-07-27 | 15.05 | 6736 | -78 | 0 | 0 | 0 | 18.92% | -1.15% | 2635 | -21.85% | 1.85% | 32.06% | 66.51% |
| 2021-07-26 | 15.25 | 6814 | 42 | 0 | 0 | 0 | 19.14% | 0.63% | 3372 | -32.69% | 2.37% | 31.37% | 66.78% |
| 2021-07-23 | 14.8 | 6772 | -463 | 0 | 0 | 0 | 19.02% | -6.4% | 5011 | -68.49% | 3.52% | 30.17% | 66.27% |
| 2021-07-22 | 15.35 | 7235 | -289 | 0 | 0 | 0 | 20.32% | -3.83% | 15905 | -15.1% | 11.17% | 27.38% | 66.97% |
| 2021-07-21 | 15.75 | 7524 | 1849 | 0 | 0 | 0 | 21.13% | 32.56% | 18734 | 1042.14% | 13.16% | 17.06% | 58.26% |
| 2021-07-20 | 14.35 | 5675 | -25 | 0 | 0 | 0 | 15.94% | -0.44% | 1640 | -2.19% | 1.15% | 5.5% | 46.89% |
| 2021-07-19 | 14.5 | 5700 | -59 | 0 | 0 | 0 | 16.01% | -1.05% | 1677 | 62.59% | 1.18% | 6.38% | 48.53% |
| 2021-07-16 | 14.2 | 5759 | -4 | 0 | 0 | 0 | 16.18% | -0.06% | 1031 | -14.91% | 0.72% | 20.61% | 52.21% |
| 2021-07-15 | 14.05 | 5763 | -226 | 0 | 0 | 0 | 16.19% | -3.75% | 1212 | -46.71% | 0.85% | 20.71% | 60.15% |
| 2021-07-14 | 13.8 | 5989 | -7 | 0 | 0 | 0 | 16.82% | -0.12% | 2274 | -21.27% | 1.6% | 21.17% | 63.52% |
| 2021-07-13 | 14.15 | 5996 | -75 | 0 | 0 | 0 | 16.84% | -1.23% | 2889 | -86.83% | 2.03% | 20.89% | 81.99% |
| 2021-07-12 | 14.7 | 6071 | 60 | 0 | 0 | 0 | 17.05% | 1.01% | 21938 | 1771.15% | 15.41% | 20.3% | 84.85% |
| 2021-07-09 | 14.6 | 6011 | -83 | 0 | 0 | 0 | 16.88% | -1.4% | 1172 | -37.23% | 0.82% | 8.05% | 72.52% |
| 2021-07-08 | 14.7 | 6094 | 40 | 0 | 0 | 0 | 17.12% | 0.71% | 1867 | -0.77% | 1.31% | 8.69% | 72.21% |
| 2021-07-07 | 14.3 | 6054 | -248 | 0 | 0 | 0 | 17.0% | -3.95% | 1882 | -8.3% | 1.32% | 8.38% | 71.33% |
| 2021-07-06 | 14.5 | 6302 | -103 | 0 | 0 | 0 | 17.7% | -1.61% | 2052 | -54.26% | 1.44% | 8.05% | 70.26% |
| 2021-07-05 | 14.85 | 6405 | 208 | 0 | 0 | 0 | 17.99% | 3.33% | 4488 | 115.34% | 3.15% | 8.73% | 69.12% |
| 2021-07-02 | 14.4 | 6197 | 280 | 0 | 0 | 0 | 17.41% | 4.75% | 2084 | 46.31% | 1.46% | 7.44% | 66.3% |
| 2021-07-01 | 13.9 | 5917 | -113 | 0 | 0 | 0 | 16.62% | -1.89% | 1424 | 0.71% | 1.0% | 10.19% | 65.32% |
| 2021-06-30 | 14.15 | 6030 | -120 | 0 | 0 | 0 | 16.94% | -1.91% | 1414 | -53.13% | 0.99% | 11.65% | 64.84% |
| 2021-06-29 | 13.85 | 6150 | -402 | 0 | 0 | 0 | 17.27% | -6.14% | 3018 | 13.7% | 2.12% | 12.45% | 64.24% |
| 2021-06-28 | 14.25 | 6552 | -203 | 0 | 0 | 0 | 18.4% | -3.0% | 2654 | -55.76% | 1.86% | 13.12% | 62.38% |
| 2021-06-25 | 14.25 | 6755 | -238 | 0 | 0 | 0 | 18.97% | -3.41% | 5999 | 70.91% | 4.21% | 16.11% | 61.08% |
| 2021-06-24 | 14.6 | 6993 | 133 | 0 | 0 | 0 | 19.64% | 1.92% | 3510 | 37.87% | 2.47% | 20.56% | 57.14% |
| 2021-06-23 | 13.95 | 6860 | 46 | 0 | 0 | 0 | 19.27% | 0.68% | 2546 | -35.96% | 1.79% | 22.32% | 55.03% |
| 2021-06-22 | 13.9 | 6814 | 77 | 0 | 0 | 0 | 19.14% | 1.16% | 3975 | -42.42% | 2.79% | 40.6% | 53.92% |
| 2021-06-21 | 14.55 | 6737 | 31 | 0 | 0 | 0 | 18.92% | 0.48% | 6905 | -44.05% | 4.85% | 42.69% | 51.43% |
| 2021-06-18 | 14.3 | 6706 | -213 | 0 | 0 | 0 | 18.83% | -3.09% | 12341 | 105.15% | 8.67% | 40.92% | 46.91% |
| 2021-06-17 | 15.55 | 6919 | 619 | 0 | 0 | 0 | 19.43% | 9.84% | 6015 | -78.95% | 4.22% | 32.77% | 38.62% |
| 2021-06-16 | 15.5 | 6300 | 1333 | 0 | 0 | 0 | 17.69% | 26.81% | 28572 | 310.5% | 20.06% | 28.98% | 34.94% |
| 2021-06-15 | 15.1 | 4967 | 711 | 0 | 0 | 0 | 13.95% | 16.74% | 6960 | 59.03% | 4.89% | 9.16% | 15.65% |
| 2021-06-11 | 13.75 | 4256 | 85 | 0 | 0 | 0 | 11.95% | 2.05% | 4376 | 490.03% | 3.07% | 4.58% | 12.48% |
| 2021-06-10 | 12.5 | 4171 | -28 | 0 | 0 | 0 | 11.71% | -0.68% | 741 | 21.73% | 0.52% | 1.83% | 10.72% |
| 2021-06-09 | 12.2 | 4199 | 104 | 0 | 0 | 0 | 11.79% | 2.52% | 609 | 70.69% | 0.43% | 1.8% | 12.98% |
| 2021-06-08 | 12.1 | 4095 | 19 | 0 | 0 | 0 | 11.5% | 0.44% | 357 | -17.56% | 0.25% | 1.89% | 14.08% |
| 2021-06-07 | 12.1 | 4076 | 4 | 0 | 0 | 0 | 11.45% | 0.09% | 433 | -7.31% | 0.3% | 2.03% | 14.36% |
| 2021-06-04 | 12.3 | 4072 | 14 | 0 | 0 | 0 | 11.44% | 0.35% | 467 | -32.35% | 0.33% | 1.99% | 14.83% |
| 2021-06-03 | 12.5 | 4058 | -79 | 0 | 0 | 0 | 11.4% | -1.89% | 690 | -6.66% | 0.48% | 2.22% | 15.04% |
| 2021-06-02 | 12.5 | 4137 | 68 | 0 | 0 | 0 | 11.62% | 1.66% | 739 | 31.25% | 0.52% | 2.01% | 15.39% |
| 2021-06-01 | 12.45 | 4069 | -25 | 0 | 0 | 0 | 11.43% | -0.61% | 563 | 53.22% | 0.4% | 1.84% | 16.68% |
| 2021-05-31 | 12.35 | 4094 | 1 | 0 | 0 | 0 | 11.5% | 0.0% | 367 | -53.95% | 0.26% | 2.13% | 18.24% |
| 2021-05-28 | 12.3 | 4093 | 87 | 0 | 0 | 0 | 11.5% | 2.22% | 798 | 105.7% | 0.56% | 2.17% | 19.32% |
| 2021-05-27 | 12.05 | 4006 | -4 | 0 | 0 | 0 | 11.25% | -0.09% | 388 | -23.34% | 0.27% | 1.95% | 20.19% |
| 2021-05-26 | 12.15 | 4010 | -71 | 0 | 0 | 0 | 11.26% | -1.75% | 506 | -47.49% | 0.36% | 2.05% | 23.69% |
| 2021-05-25 | 12.35 | 4081 | 163 | 0 | 0 | 0 | 11.46% | 4.18% | 964 | 122.93% | 0.68% | 2.24% | 25.34% |
| 2021-05-24 | 11.9 | 3918 | -63 | 0 | 0 | 0 | 11.0% | -1.61% | 432 | -9.49% | 0.3% | 2.33% | 26.96% |
| 2021-05-21 | 11.75 | 3981 | -47 | 0 | 0 | 0 | 11.18% | -1.15% | 478 | -10.39% | 0.34% | 3.74% | 31.7% |
| 2021-05-20 | 11.45 | 4028 | -68 | 0 | 0 | 0 | 11.31% | -1.65% | 533 | -31.12% | 0.37% | 4.73% | 34.79% |
| 2021-05-19 | 11.6 | 4096 | -5 | 0 | 0 | 0 | 11.5% | -0.17% | 774 | -29.93% | 0.54% | 7.13% | 36.2% |
| 2021-05-18 | 11.3 | 4101 | -51 | 0 | 0 | 0 | 11.52% | -1.2% | 1105 | -54.59% | 0.78% | 8.12% | 37.5% |
| 2021-05-17 | 10.4 | 4152 | -1090 | 0 | 0 | 0 | 11.66% | -20.79% | 2434 | 29.24% | 1.71% | 7.87% | 38.08% |
| 2021-05-13 | 11.7 | 5242 | -95 | 0 | 0 | 0 | 14.72% | -1.8% | 1883 | -52.28% | 1.32% | 6.93% | 38.73% |
| 2021-05-12 | 11.8 | 5337 | -240 | 0 | 0 | 0 | 14.99% | -4.28% | 3947 | 80.66% | 2.77% | 6.14% | 40.77% |
| 2021-05-11 | 13.1 | 5577 | -376 | 0 | 0 | 0 | 15.66% | -6.34% | 2185 | 189.6% | 1.53% | 4.21% | 46.26% |
| 2021-05-10 | 13.95 | 5953 | 72 | 0 | 0 | 0 | 16.72% | 1.21% | 754 | -31.06% | 0.53% | 4.49% | 47.44% |
| 2021-05-07 | 14.1 | 5881 | 157 | 0 | 0 | 0 | 16.52% | 2.74% | 1094 | 42.86% | 0.77% | 5.91% | 53.14% |
| 2021-05-06 | 13.5 | 5724 | -31 | 0 | 0 | 0 | 16.08% | -0.5% | 766 | -35.62% | 0.54% | 6.48% | 55.54% |
| 2021-05-05 | 13.7 | 5755 | -88 | 0 | 0 | 0 | 16.16% | -1.52% | 1189 | -53.93% | 0.84% | 7.37% | 63.47% |
| 2021-05-04 | 13.7 | 5843 | -208 | 0 | 0 | 0 | 16.41% | -3.47% | 2583 | -7.06% | 1.81% | 10.31% | 63.67% |
| 2021-05-03 | 14.3 | 6051 | -162 | 0 | 0 | 0 | 17.0% | -2.58% | 2779 | 45.55% | 1.95% | 10.51% | 62.68% |
| 2021-04-29 | 15.1 | 6213 | -25 | 0 | 0 | 0 | 17.45% | -0.4% | 1909 | -6.27% | 1.34% | 10.85% | 62.4% |
| 2021-04-28 | 15.35 | 6238 | -249 | 0 | 0 | 0 | 17.52% | -3.84% | 2037 | -62.13% | 1.43% | 14.55% | 71.29% |
| 2021-04-27 | 15.55 | 6487 | 312 | 0 | 0 | 0 | 18.22% | 5.07% | 5379 | 88.34% | 3.78% | 16.55% | 70.21% |
| 2021-04-26 | 15.55 | 6175 | 40 | 0 | 0 | 0 | 17.34% | 0.64% | 2856 | -12.71% | 2.01% | 14.55% | 67.01% |
| 2021-04-23 | 15.65 | 6135 | 113 | 0 | 0 | 0 | 17.23% | 1.89% | 3272 | -54.38% | 2.3% | 14.39% | 65.3% |
| 2021-04-22 | 15.1 | 6022 | -405 | 0 | 0 | 0 | 16.91% | -6.32% | 7173 | 46.85% | 5.04% | 13.45% | 63.54% |
| 2021-04-21 | 15.45 | 6427 | 274 | 0 | 0 | 0 | 18.05% | 4.46% | 4885 | 92.81% | 3.43% | 10.77% | 59.42% |
| 2021-04-20 | 15.15 | 6153 | 101 | 0 | 0 | 0 | 17.28% | 1.65% | 2533 | -3.77% | 1.78% | 10.7% | 57.19% |
| 2021-04-19 | 15.05 | 6052 | -204 | 0 | 0 | 0 | 17.0% | -3.24% | 2632 | 36.87% | 1.85% | 17.19% | 57.65% |
| 2021-04-16 | 15.05 | 6256 | 32 | 0 | 0 | 0 | 17.57% | 0.51% | 1923 | -42.79% | 1.35% | 18.06% | 56.89% |
| 2021-04-15 | 15.15 | 6224 | 250 | 0 | 0 | 0 | 17.48% | 4.17% | 3362 | -29.74% | 2.36% | 22.93% | 57.24% |
| 2021-04-14 | 14.95 | 5974 | -89 | 0 | 0 | 0 | 16.78% | -1.47% | 4785 | -59.35% | 3.36% | 23.74% | 55.72% |
| 2021-04-13 | 15.0 | 6063 | -636 | 0 | 0 | 0 | 17.03% | -9.51% | 11772 | 204.4% | 8.27% | 28.85% | 52.94% |
| 2021-04-12 | 14.45 | 6699 | 251 | 0 | 0 | 0 | 18.82% | 3.92% | 3867 | -56.36% | 2.72% | 21.62% | 45.06% |
| 2021-04-09 | 14.65 | 6448 | -377 | 0 | 0 | 0 | 18.11% | -5.53% | 8862 | 96.02% | 6.22% | 19.72% | 42.81% |
| 2021-04-08 | 14.2 | 6825 | 136 | 0 | 0 | 0 | 19.17% | 2.02% | 4521 | -62.51% | 3.17% | 15.18% | 36.96% |
| 2021-04-07 | 14.15 | 6689 | 222 | 0 | 0 | 0 | 18.79% | 3.47% | 12058 | 716.33% | 8.47% | 22.23% | 34.84% |
| 2021-04-06 | 13.45 | 6467 | -209 | 0 | 0 | 0 | 18.16% | -3.15% | 1477 | 26.95% | 1.04% | 14.12% | 27.62% |
| 2021-04-01 | 13.4 | 6676 | -112 | 0 | 0 | 0 | 18.75% | -1.68% | 1163 | -51.31% | 0.82% | 13.65% | 27.51% |
| 2021-03-31 | 13.55 | 6788 | -23 | 0 | 0 | 0 | 19.07% | -0.31% | 2389 | -83.59% | 1.68% | 13.13% | 27.12% |
| 2021-03-30 | 13.6 | 6811 | 612 | 0 | 0 | 0 | 19.13% | 9.88% | 14564 | 2782.9% | 10.23% | 11.99% | 25.8% |
| 2021-03-29 | 13.15 | 6199 | 45 | 0 | 0 | 0 | 17.41% | 0.75% | 505 | -37.75% | 0.35% | 2.68% | 16.32% |
| 2021-03-26 | 13.1 | 6154 | -76 | 0 | 0 | 0 | 17.28% | -1.26% | 811 | 90.63% | 0.57% | 3.52% | 16.42% |
| 2021-03-25 | 13.2 | 6230 | -3 | 0 | 0 | 0 | 17.5% | -0.06% | 425 | -44.57% | 0.3% | 5.19% | 16.32% |
| 2021-03-24 | 13.25 | 6233 | 41 | 0 | 0 | 0 | 17.51% | 0.69% | 768 | -40.88% | 0.54% | 5.98% | 16.83% |
| 2021-03-23 | 13.3 | 6192 | -373 | 0 | 0 | 0 | 17.39% | -5.69% | 1299 | -24.16% | 0.91% | 7.15% | 16.89% |
| 2021-03-22 | 13.55 | 6565 | -432 | 0 | 0 | 0 | 18.44% | -6.16% | 1713 | -46.19% | 1.2% | 7.08% | 17.12% |
| 2021-03-19 | 13.5 | 6997 | -142 | 0 | 0 | 0 | 19.65% | -2.0% | 3183 | 104.99% | 2.24% | 6.45% | 16.42% |
| 2021-03-18 | 13.5 | 7139 | 205 | 0 | 0 | 0 | 20.05% | 2.93% | 1553 | -36.14% | 1.09% | 4.6% | 14.76% |
| 2021-03-17 | 13.5 | 6934 | 389 | 0 | 0 | 0 | 19.48% | 5.98% | 2432 | 102.95% | 1.71% | 3.98% | 14.33% |
| 2021-03-16 | 13.2 | 6545 | 131 | 0 | 0 | 0 | 18.38% | 2.05% | 1198 | 46.76% | 0.84% | 2.64% | 12.95% |
| 2021-03-15 | 13.2 | 6414 | 13 | 0 | 0 | 0 | 18.01% | 0.17% | 816 | 47.38% | 0.57% | 2.86% | 12.44% |
| 2021-03-12 | 13.0 | 6401 | -3 | 0 | 0 | 0 | 17.98% | -0.06% | 554 | -16.7% | 0.39% | 3.54% | 12.21% |
| 2021-03-11 | 12.95 | 6404 | -29 | 0 | 0 | 0 | 17.99% | -0.44% | 665 | 26.68% | 0.47% | 4.07% | 12.35% |
| 2021-03-10 | 12.95 | 6433 | -43 | 0 | 0 | 0 | 18.07% | -0.66% | 525 | -65.27% | 0.37% | 4.03% | 12.95% |
| 2021-03-09 | 12.95 | 6476 | 6 | 0 | 0 | 0 | 18.19% | 0.11% | 1511 | -15.02% | 1.06% | 4.02% | 13.49% |
| 2021-03-08 | 13.05 | 6470 | -334 | 0 | 0 | 0 | 18.17% | -4.92% | 1778 | 35.72% | 1.25% | 3.71% | 13.14% |
| 2021-03-05 | 13.25 | 6804 | 105 | 0 | 0 | 0 | 19.11% | 1.54% | 1310 | 115.3% | 0.92% | 2.91% | 12.46% |
| 2021-03-04 | 13.05 | 6699 | -49 | 0 | 0 | 0 | 18.82% | -0.69% | 608 | 18.18% | 0.43% | 2.46% | 12.91% |
| 2021-03-03 | 13.05 | 6748 | -42 | 0 | 0 | 0 | 18.95% | -0.63% | 515 | -51.76% | 0.36% | 2.85% | 13.86% |
| 2021-03-02 | 13.0 | 6790 | 119 | 0 | 0 | 0 | 19.07% | 1.76% | 1067 | 67.29% | 0.75% | 3.08% | 17.34% |
| 2021-02-26 | 13.05 | 6671 | 22 | 0 | 0 | 0 | 18.74% | 0.37% | 638 | -5.18% | 0.45% | 3.48% | 18.04% |
| 2021-02-25 | 13.15 | 6649 | 20 | 0 | 0 | 0 | 18.67% | 0.27% | 673 | -41.88% | 0.47% | 3.53% | 20.66% |
| 2021-02-24 | 13.0 | 6629 | 41 | 0 | 0 | 0 | 18.62% | 0.65% | 1158 | 36.87% | 0.81% | 3.63% | 26.35% |
| 2021-02-23 | 13.1 | 6588 | -7 | 0 | 0 | 0 | 18.5% | -0.11% | 846 | -48.17% | 0.59% | 3.47% | 26.8% |
| 2021-02-22 | 13.05 | 6595 | -371 | 0 | 0 | 0 | 18.52% | -5.37% | 1632 | 130.33% | 1.15% | 3.21% | 29.27% |
| 2021-02-19 | 12.9 | 6966 | -116 | 0 | 0 | 0 | 19.57% | -1.61% | 708 | -14.23% | 0.5% | 2.4% | 32.49% |
| 2021-02-18 | 12.75 | 7082 | -99 | 0 | 0 | 0 | 19.89% | -1.39% | 826 | -11.15% | 0.58% | 2.24% | 41.3% |
| 2021-02-17 | 12.5 | 7181 | 4 | 0 | 0 | 0 | 20.17% | 0.05% | 930 | 98.8% | 0.65% | 2.19% | 43.2% |
| 2021-02-05 | 12.3 | 7177 | -214 | 0 | 0 | 0 | 20.16% | -2.89% | 467 | -2.74% | 0.33% | 2.61% | 43.11% |
| 2021-02-04 | 12.2 | 7391 | -60 | 0 | 0 | 0 | 20.76% | -0.81% | 481 | -0.87% | 0.34% | 3.18% | 43.1% |
| 2021-02-03 | 12.2 | 7451 | -100 | 0 | 0 | 0 | 20.93% | -1.32% | 485 | -35.79% | 0.34% | 3.55% | 43.36% |
| 2021-02-02 | 12.2 | 7551 | -121 | 0 | 0 | 0 | 21.21% | -1.58% | 755 | -50.26% | 0.53% | 3.79% | 44.3% |
| 2021-02-01 | 12.1 | 7672 | -53 | 0 | 0 | 0 | 21.55% | -0.69% | 1519 | 17.73% | 1.07% | 4.62% | 46.26% |
| 2021-01-29 | 12.45 | 7725 | -35 | 0 | 0 | 0 | 21.7% | -0.46% | 1290 | 28.08% | 0.91% | 4.93% | 45.76% |
| 2021-01-28 | 12.75 | 7760 | -1 | 0 | 0 | 0 | 21.8% | 0.0% | 1007 | 22.92% | 0.71% | 7.87% | 45.28% |
| 2021-01-27 | 12.85 | 7761 | -8 | 0 | 0 | 0 | 21.8% | -0.09% | 819 | -57.85% | 0.58% | 8.61% | 45.14% |
| 2021-01-26 | 12.85 | 7769 | -291 | 0 | 0 | 0 | 21.82% | -3.62% | 1945 | -0.79% | 1.37% | 11.11% | 45.33% |
| 2021-01-25 | 13.25 | 8060 | -103 | 0 | 0 | 0 | 22.64% | -1.26% | 1960 | -64.19% | 1.38% | 15.9% | 44.51% |
| 2021-01-22 | 13.5 | 8163 | 366 | 0 | 0 | 0 | 22.93% | 4.7% | 5475 | 165.59% | 3.85% | 15.79% | 43.96% |
| 2021-01-21 | 13.45 | 7797 | -170 | 0 | 0 | 0 | 21.9% | -2.14% | 2061 | -52.84% | 1.45% | 15.01% | 40.53% |
| 2021-01-20 | 13.1 | 7967 | -159 | 0 | 0 | 0 | 22.38% | -1.93% | 4372 | -50.2% | 3.07% | 17.93% | 39.38% |
| 2021-01-19 | 13.9 | 8126 | 553 | 0 | 0 | 0 | 22.82% | 7.29% | 8778 | 387.26% | 6.16% | 24.17% | 36.99% |
| 2021-01-18 | 13.3 | 7573 | 57 | 0 | 0 | 0 | 21.27% | 0.76% | 1801 | -58.69% | 1.27% | 20.48% | 31.3% |
| 2021-01-15 | 13.1 | 7516 | -732 | 0 | 0 | 0 | 21.11% | -8.89% | 4361 | -29.86% | 3.06% | 19.78% | 30.49% |
| 2021-01-14 | 14.0 | 8248 | 1520 | 0 | 0 | 0 | 23.17% | 22.59% | 6218 | -53.09% | 4.37% | 17.04% | 27.83% |
| 2021-01-13 | 13.6 | 6728 | -171 | 0 | 0 | 0 | 18.9% | -2.48% | 13255 | 275.71% | 9.31% | 13.26% | 25.45% |
| 2021-01-12 | 13.15 | 6899 | -22 | 0 | 0 | 0 | 19.38% | -0.31% | 3528 | 342.31% | 2.48% | 5.24% | 16.71% |
| 2021-01-11 | 12.85 | 6921 | 5 | 0 | 0 | 0 | 19.44% | 0.1% | 797 | 72.2% | 0.56% | 5.25% | 15.13% |
| 2021-01-08 | 12.7 | 6916 | -13 | 0 | 0 | 0 | 19.42% | -0.21% | 463 | -44.97% | 0.33% | 5.26% | 16.0% |
| 2021-01-07 | 12.75 | 6929 | 58 | 0 | 0 | 0 | 19.46% | 0.83% | 841 | -53.87% | 0.59% | 5.36% | 21.03% |
| 2021-01-06 | 12.75 | 6871 | 85 | 0 | 0 | 0 | 19.3% | 1.26% | 1824 | -48.66% | 1.28% | 5.33% | 22.27% |
| 2021-01-05 | 13.1 | 6786 | -130 | 0 | 0 | 0 | 19.06% | -1.85% | 3554 | 342.38% | 2.5% | 4.82% | 22.55% |
| 2021-01-04 | 12.9 | 6916 | -8 | 0 | 0 | 0 | 19.42% | -0.15% | 803 | 31.84% | 0.56% | 2.87% | 27.2% |
| 2020-12-31 | 12.8 | 6924 | 113 | 0 | 0 | 0 | 19.45% | 1.67% | 609 | -23.92% | 0.43% | 3.13% | 28.07% |
| 2020-12-30 | 12.9 | 6811 | -7 | 0 | 0 | 0 | 19.13% | -0.1% | 801 | -27.1% | 0.56% | 3.12% | 29.92% |
| 2020-12-29 | 12.85 | 6818 | 14 | 0 | 0 | 0 | 19.15% | 0.21% | 1098 | 42.55% | 0.77% | 2.85% | 30.92% |
| 2020-12-28 | 12.8 | 6804 | -12 | 0 | 0 | 0 | 19.11% | -0.16% | 770 | -34.45% | 0.54% | 2.76% | 31.8% |
| 2020-12-25 | 12.8 | 6816 | 109 | 0 | 0 | 0 | 19.14% | 1.59% | 1175 | 99.35% | 0.83% | 2.69% | 32.27% |
| 2020-12-24 | 12.6 | 6707 | 60 | 0 | 0 | 0 | 18.84% | 0.91% | 589 | 37.23% | 0.41% | 2.33% | 31.97% |
| 2020-12-23 | 12.5 | 6647 | -185 | 0 | 0 | 0 | 18.67% | -2.71% | 429 | -55.6% | 0.3% | 2.32% | 32.57% |
| 2020-12-22 | 12.45 | 6832 | 64 | 0 | 0 | 0 | 19.19% | 0.95% | 968 | 44.58% | 0.68% | 4.0% | 35.08% |
| 2020-12-21 | 12.65 | 6768 | 21 | 0 | 0 | 0 | 19.01% | 0.32% | 669 | 2.26% | 0.47% | 3.88% | 40.65% |
| 2020-12-18 | 12.6 | 6747 | -5 | 0 | 0 | 0 | 18.95% | -0.05% | 654 | 13.31% | 0.46% | 4.32% | 41.44% |
| 2020-12-17 | 12.75 | 6752 | -42 | 0 | 0 | 0 | 18.96% | -0.63% | 577 | -79.59% | 0.41% | 5.29% | 42.92% |
| 2020-12-16 | 12.7 | 6794 | 15 | 0 | 0 | 0 | 19.08% | 0.21% | 2831 | 255.58% | 1.99% | 10.24% | 43.05% |
| 2020-12-15 | 12.5 | 6779 | -140 | 0 | 0 | 0 | 19.04% | -2.01% | 796 | -37.98% | 0.56% | 10.08% | 41.53% |
| 2020-12-14 | 12.65 | 6919 | 3 | 0 | 0 | 0 | 19.43% | 0.05% | 1284 | -36.94% | 0.9% | 11.08% | 41.34% |
| 2020-12-11 | 12.4 | 6916 | 98 | 0 | 0 | 0 | 19.42% | 1.41% | 2036 | -73.32% | 1.43% | 17.33% | 40.71% |
| 2020-12-10 | 12.65 | 6818 | -1356 | 0 | 0 | 0 | 19.15% | -16.59% | 7633 | 192.98% | 5.36% | 17.33% | 39.8% |
| 2020-12-09 | 13.95 | 8174 | -319 | 0 | 0 | 0 | 22.96% | -3.73% | 2605 | 17.26% | 1.83% | 14.24% | 35.06% |
| 2020-12-08 | 13.95 | 8493 | 358 | 0 | 0 | 0 | 23.85% | 4.38% | 2222 | -78.16% | 1.56% | 13.98% | 34.53% |
| 2020-12-07 | 14.35 | 8135 | 655 | 0 | 0 | 0 | 22.85% | 8.76% | 10173 | 397.0% | 7.14% | 14.07% | 37.84% |
| 2020-12-04 | 13.7 | 7480 | 153 | 0 | 0 | 0 | 21.01% | 2.09% | 2047 | -36.72% | 1.44% | 7.93% | 31.08% |
| 2020-12-03 | 13.3 | 7327 | -200 | 0 | 0 | 0 | 20.58% | -2.65% | 3234 | 44.8% | 2.27% | 7.03% | 30.17% |
| 2020-12-02 | 13.65 | 7527 | 1038 | 0 | 0 | 0 | 21.14% | 15.96% | 2234 | -4.83% | 1.57% | 5.76% | 29.1% |
| 2020-11-30 | 13.35 | 6489 | -319 | 0 | 0 | 0 | 18.23% | -4.65% | 2347 | 63.88% | 1.65% | 7.01% | 27.79% |
| 2020-11-27 | 13.3 | 6808 | -27 | 0 | 0 | 0 | 19.12% | -0.42% | 1432 | 88.34% | 1.01% | 11.61% | 26.36% |
| 2020-11-26 | 13.05 | 6835 | -87 | 0 | 0 | 0 | 19.2% | -1.23% | 760 | -47.0% | 0.53% | 11.87% | 25.78% |
| 2020-11-25 | 12.95 | 6922 | -51 | 0 | 0 | 0 | 19.44% | -0.72% | 1434 | -64.19% | 1.01% | 13.27% | 25.97% |
| 2020-11-24 | 13.05 | 6973 | -282 | 0 | 0 | 0 | 19.58% | -3.93% | 4006 | -54.98% | 2.81% | 12.8% | 25.31% |
| 2020-11-23 | 13.55 | 7255 | 310 | 0 | 0 | 0 | 20.38% | 4.46% | 8900 | 395.76% | 6.25% | 10.45% | 23.04% |
| 2020-11-20 | 12.85 | 6945 | -165 | 0 | 0 | 0 | 19.51% | -2.3% | 1795 | -34.9% | 1.26% | 4.58% | 18.02% |
| 2020-11-19 | 12.7 | 7110 | 38 | 0 | 0 | 0 | 19.97% | 0.55% | 2757 | 257.71% | 1.94% | 3.58% | 17.01% |
| 2020-11-18 | 12.4 | 7072 | 81 | 0 | 0 | 0 | 19.86% | 1.12% | 770 | 16.98% | 0.54% | 2.17% | 15.61% |
| 2020-11-17 | 12.35 | 6991 | 131 | 0 | 0 | 0 | 19.64% | 1.92% | 659 | 23.38% | 0.46% | 2.25% | 16.15% |
| 2020-11-16 | 12.25 | 6860 | 6 | 0 | 0 | 0 | 19.27% | 0.1% | 534 | 40.31% | 0.38% | 3.09% | 16.72% |
| 2020-11-13 | 12.25 | 6854 | 51 | 0 | 0 | 0 | 19.25% | 0.73% | 380 | -48.77% | 0.27% | 7.58% | 16.81% |
| 2020-11-12 | 12.3 | 6803 | -25 | 0 | 0 | 0 | 19.11% | -0.36% | 743 | -15.67% | 0.52% | 7.69% | 17.09% |
| 2020-11-11 | 12.45 | 6828 | 43 | 0 | 0 | 0 | 19.18% | 0.63% | 881 | -52.52% | 0.62% | 7.7% | 16.9% |
| 2020-11-10 | 12.35 | 6785 | 14 | 0 | 0 | 0 | 19.06% | 0.21% | 1856 | -73.23% | 1.3% | 8.28% | 16.71% |
| 2020-11-09 | 12.5 | 6771 | 118 | 0 | 0 | 0 | 19.02% | 1.77% | 6932 | 1174.89% | 4.87% | 7.24% | 16.46% |
| 2020-11-06 | 12.15 | 6653 | -89 | 0 | 0 | 0 | 18.69% | -1.32% | 543 | -27.63% | 0.38% | 2.59% | 11.95% |
| 2020-11-05 | 12.2 | 6742 | -7 | 0 | 0 | 0 | 18.94% | -0.11% | 751 | -56.16% | 0.53% | 2.63% | 12.03% |
| 2020-11-04 | 12.0 | 6749 | 118 | 0 | 0 | 0 | 18.96% | 1.83% | 1713 | 368.86% | 1.2% | 2.83% | 11.87% |
| 2020-11-03 | 11.9 | 6631 | 5 | 0 | 0 | 0 | 18.62% | 0.05% | 365 | 14.98% | 0.26% | 1.97% | 11.35% |
| 2020-11-02 | 11.75 | 6626 | -53 | 0 | 0 | 0 | 18.61% | -0.8% | 317 | -46.91% | 0.22% | 2.26% | 11.3% |
| 2020-10-30 | 11.75 | 6679 | 74 | 0 | 0 | 0 | 18.76% | 1.13% | 598 | -42.27% | 0.42% | 3.27% | 11.22% |
| 2020-10-29 | 11.9 | 6605 | -41 | 0 | 0 | 0 | 18.55% | -0.64% | 1037 | 111.93% | 0.73% | 3.11% | 11.08% |
| 2020-10-28 | 12.15 | 6646 | -42 | 0 | 0 | 0 | 18.67% | -0.59% | 489 | -37.27% | 0.34% | 2.91% | 10.74% |
| 2020-10-27 | 12.3 | 6688 | 26 | 0 | 0 | 0 | 18.78% | 0.37% | 780 | -55.52% | 0.55% | 3.65% | 11.37% |
| 2020-10-26 | 12.25 | 6662 | 63 | 0 | 0 | 0 | 18.71% | 0.97% | 1754 | 384.94% | 1.23% | 4.13% | 12.04% |
| 2020-10-23 | 12.15 | 6599 | -22 | 0 | 0 | 0 | 18.53% | -0.38% | 361 | -52.37% | 0.25% | 3.36% | 11.2% |
| 2020-10-22 | 12.1 | 6621 | -100 | 0 | 0 | 0 | 18.6% | -1.48% | 759 | -50.59% | 0.53% | 3.66% | 11.69% |
| 2020-10-21 | 12.2 | 6721 | 82 | 0 | 0 | 0 | 18.88% | 1.23% | 1536 | 4.53% | 1.08% | 3.45% | 12.12% |
| 2020-10-20 | 12.25 | 6639 | 25 | 0 | 0 | 0 | 18.65% | 0.38% | 1470 | 123.16% | 1.03% | 2.81% | 11.83% |
| 2020-10-19 | 12.05 | 6614 | -68 | 0 | 0 | 0 | 18.58% | -2.93% | 658 | -16.45% | 0.46% | 2.83% | 11.15% |
| 2020-10-16 | 11.95 | 6682 | 72 | 0 | 0 | 0 | 19.14% | 1.06% | 788 | 69.68% | 0.55% | 2.72% | 11.06% |
| 2020-10-15 | 11.95 | 6610 | 15 | 0 | 0 | 0 | 18.94% | 0.26% | 464 | -25.32% | 0.33% | 2.63% | 10.94% |
| 2020-10-14 | 12.0 | 6595 | -78 | 0 | 0 | 0 | 18.89% | -1.2% | 622 | -58.46% | 0.44% | 2.68% | 11.15% |
| 2020-10-13 | 11.9 | 6673 | -163 | 0 | 0 | 0 | 19.12% | -2.35% | 1497 | 199.78% | 1.05% | 2.92% | 12.34% |
| 2020-10-12 | 11.45 | 6836 | -7 | 0 | 0 | 0 | 19.58% | -0.1% | 499 | -24.72% | 0.35% | 2.07% | 13.14% |
| 2020-10-08 | 11.6 | 6843 | -72 | 0 | 0 | 0 | 19.6% | -1.06% | 663 | 25.19% | 0.47% | 1.87% | 13.56% |
| 2020-10-07 | 11.7 | 6915 | 39 | 0 | 0 | 0 | 19.81% | 0.56% | 530 | -45.13% | 0.37% | 1.68% | 13.9% |
| 2020-10-06 | 11.6 | 6876 | 93 | 0 | 0 | 0 | 19.7% | 1.39% | 966 | 230.95% | 0.68% | 1.7% | 16.48% |
| 2020-10-05 | 11.45 | 6783 | -4 | 0 | 0 | 0 | 19.43% | -0.05% | 291 | 42.24% | 0.2% | 1.99% | 17.58% |
| 2020-09-30 | 11.4 | 6787 | -18 | 0 | 0 | 0 | 19.44% | -0.31% | 205 | -48.6% | 0.14% | 3.01% | 21.0% |
| 2020-09-29 | 11.35 | 6805 | 2 | 0 | 0 | 0 | 19.5% | 0.05% | 399 | -28.64% | 0.28% | 3.26% | 28.85% |
| 2020-09-28 | 11.4 | 6803 | 86 | 0 | 0 | 0 | 19.49% | 1.3% | 559 | -59.59% | 0.39% | 3.72% | 38.28% |
| 2020-09-25 | 11.2 | 6717 | -254 | 0 | 0 | 0 | 19.24% | -3.66% | 1384 | -20.17% | 0.97% | 4.28% | 39.85% |
| 2020-09-24 | 11.45 | 6971 | -143 | 0 | 0 | 0 | 19.97% | -2.01% | 1734 | 210.94% | 1.22% | 4.11% | 39.37% |
| 2020-09-23 | 11.9 | 7114 | -131 | 0 | 0 | 0 | 20.38% | -1.83% | 557 | -47.08% | 0.39% | 3.24% | 38.82% |
| 2020-09-22 | 12.05 | 7245 | 73 | 0 | 0 | 0 | 20.76% | 1.02% | 1054 | -23.1% | 0.74% | 3.22% | 38.88% |
| 2020-09-21 | 12.2 | 7172 | 176 | 0 | 0 | 0 | 20.55% | 2.54% | 1370 | 21.11% | 0.96% | 2.91% | 38.98% |
| 2020-09-18 | 12.45 | 6996 | 195 | 0 | 0 | 0 | 20.04% | 2.87% | 1131 | 126.43% | 0.79% | 2.49% | N/A |
| 2020-09-17 | 12.3 | 6801 | -26 | 0 | 0 | 0 | 19.48% | -0.41% | 499 | -5.87% | 0.35% | 3.32% | N/A |
| 2020-09-16 | 12.25 | 6827 | 29 | 0 | 0 | 0 | 19.56% | 0.41% | 530 | -13.93% | 0.37% | 4.82% | N/A |
| 2020-09-15 | 12.25 | 6798 | 11 | 0 | 0 | 0 | 19.48% | 0.21% | 616 | -19.29% | 0.43% | 5.22% | N/A |
| 2020-09-14 | 12.15 | 6787 | -36 | 0 | 0 | 0 | 19.44% | -0.56% | 764 | -67.05% | 0.54% | 5.59% | N/A |
| 2020-09-11 | 12.05 | 6823 | 6823 | 0 | 0 | 0 | 19.55% | N/A | 2320 | -11.94% | 1.63% | 8.01% | N/A |
| 2020-09-10 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2634 | 140.83% | 1.85% | 8.16% | N/A |
| 2020-09-09 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1093 | -5.12% | 0.77% | 9.93% | N/A |
| 2020-09-08 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1152 | -72.55% | 0.81% | 17.16% | N/A |
| 2020-09-07 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4200 | 65.51% | 2.95% | 26.05% | N/A |
| 2020-09-04 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2537 | -50.83% | 1.78% | 25.07% | N/A |
| 2020-09-03 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5161 | -54.64% | 3.62% | 23.78% | N/A |
| 2020-09-02 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11379 | -17.66% | 7.99% | 20.83% | N/A |
| 2020-09-01 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13820 | 393.76% | 9.71% | 13.29% | N/A |
| 2020-08-31 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2798 | 295.62% | 1.97% | 4.42% | N/A |
| 2020-08-28 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 707 | -25.65% | 0.5% | N/A | N/A |
| 2020-08-27 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | 47.46% | 0.67% | N/A | N/A |
| 2020-08-26 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | -45.7% | 0.45% | N/A | N/A |
| 2020-08-25 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1188 | -36.82% | 0.83% | N/A | N/A |
| 2020-08-24 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1880 | 32.8% | N/A | N/A | N/A |
| 2020-08-21 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1416 | -21.87% | N/A | N/A | N/A |
| 2020-08-20 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1812 | -39.51% | N/A | N/A | N/A |
| 2020-08-19 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2996 | 118.99% | N/A | N/A | N/A |
| 2020-08-18 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1368 | -12.69% | N/A | N/A | N/A |
| 2020-08-17 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1567 | -43.54% | N/A | N/A | N/A |
| 2020-08-14 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2776 | 110.79% | N/A | N/A | N/A |
| 2020-08-13 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1317 | -8.88% | N/A | N/A | N/A |
| 2020-08-12 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1445 | -67.78% | N/A | N/A | N/A |
| 2020-08-11 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4486 | 858.13% | N/A | N/A | N/A |
| 2020-08-10 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | 59.25% | N/A | N/A | N/A |
| 2020-08-07 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -76.17% | N/A | N/A | N/A |
| 2020-08-06 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1234 | 354.01% | N/A | N/A | N/A |
| 2020-08-05 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -31.9% | N/A | N/A | N/A |
| 2020-08-04 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 49.09% | N/A | N/A | N/A |
| 2020-08-03 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -6.79% | N/A | N/A | N/A |
| 2020-07-31 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 7.08% | N/A | N/A | N/A |
| 2020-07-30 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 0.26% | N/A | N/A | N/A |
| 2020-07-29 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -53.18% | N/A | N/A | N/A |
| 2020-07-28 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 571 | -32.89% | N/A | N/A | N/A |
| 2020-07-27 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 851 | 11.9% | N/A | N/A | N/A |
| 2020-07-24 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 760 | 57.92% | N/A | N/A | N/A |
| 2020-07-23 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | 2.49% | N/A | N/A | N/A |
| 2020-07-22 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | -5.6% | N/A | N/A | N/A |
| 2020-07-21 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | -10.25% | N/A | N/A | N/A |
| 2020-07-20 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | -43.4% | N/A | N/A | N/A |
| 2020-07-17 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 980 | 29.95% | N/A | N/A | N/A |
| 2020-07-16 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | -24.97% | N/A | N/A | N/A |
| 2020-07-15 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1005 | -2.09% | N/A | N/A | N/A |
| 2020-07-14 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1026 | 17.26% | N/A | N/A | N/A |
| 2020-07-13 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 875 | -52.52% | N/A | N/A | N/A |
| 2020-07-10 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1844 | -34.25% | N/A | N/A | N/A |
| 2020-07-09 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2805 | -47.24% | N/A | N/A | N/A |
| 2020-07-08 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5317 | 35.2% | N/A | N/A | N/A |
| 2020-07-07 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3932 | 219.78% | N/A | N/A | N/A |
| 2020-07-06 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1229 | 27.89% | N/A | N/A | N/A |
| 2020-07-03 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 961 | -8.8% | N/A | N/A | N/A |
| 2020-07-02 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1054 | -18.1% | N/A | N/A | N/A |
| 2020-07-01 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1287 | 61.84% | N/A | N/A | N/A |
| 2020-06-30 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 795 | 92.55% | N/A | N/A | N/A |
| 2020-06-29 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -50.96% | N/A | N/A | N/A |
| 2020-06-24 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 842 | -32.33% | N/A | N/A | N/A |
| 2020-06-23 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1245 | 13.52% | N/A | N/A | N/A |
| 2020-06-22 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1096 | -21.82% | N/A | N/A | N/A |
| 2020-06-19 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1402 | 88.68% | N/A | N/A | N/A |
| 2020-06-18 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 743 | -73.5% | N/A | N/A | N/A |
| 2020-06-17 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2805 | 163.89% | N/A | N/A | N/A |
| 2020-06-16 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1063 | 45.1% | N/A | N/A | N/A |
| 2020-06-15 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 732 | -23.49% | N/A | N/A | N/A |
| 2020-06-12 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 957 | -49.99% | N/A | N/A | N/A |
| 2020-06-11 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1915 | 15.78% | N/A | N/A | N/A |
| 2020-06-10 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1654 | -30.32% | N/A | N/A | N/A |
| 2020-06-09 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2373 | -41.33% | N/A | N/A | N/A |
| 2020-06-08 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4045 | 113.86% | N/A | N/A | N/A |
| 2020-06-05 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1891 | 98.26% | N/A | N/A | N/A |
| 2020-06-04 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 954 | -54.26% | N/A | N/A | N/A |
| 2020-06-03 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2086 | -22.23% | N/A | N/A | N/A |
| 2020-06-02 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2682 | -8.97% | N/A | N/A | N/A |
| 2020-06-01 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2946 | -11.43% | N/A | N/A | N/A |
| 2020-05-29 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3326 | -5.7% | N/A | N/A | N/A |
| 2020-05-28 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3527 | 114.64% | N/A | N/A | N/A |
| 2020-05-27 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1643 | -40.34% | N/A | N/A | N/A |
| 2020-05-26 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2755 | -42.25% | N/A | N/A | N/A |
| 2020-05-25 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4770 | 1.01% | N/A | N/A | N/A |
| 2020-05-22 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4722 | 301.36% | N/A | N/A | N/A |
| 2020-05-21 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1176 | 37.27% | N/A | N/A | N/A |
| 2020-05-20 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | 14.73% | N/A | N/A | N/A |
| 2020-05-19 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 747 | -57.39% | N/A | N/A | N/A |
| 2020-05-18 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1753 | -37.72% | N/A | N/A | N/A |
| 2020-05-15 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2815 | 146.62% | N/A | N/A | N/A |
| 2020-05-14 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1141 | -14.48% | N/A | N/A | N/A |
| 2020-05-13 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1334 | -69.54% | N/A | N/A | N/A |
| 2020-05-12 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4383 | 66.11% | N/A | N/A | N/A |
| 2020-05-11 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2638 | -18.64% | N/A | N/A | N/A |
| 2020-05-08 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3243 | -36.83% | N/A | N/A | N/A |
| 2020-05-07 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5134 | 269.13% | N/A | N/A | N/A |
| 2020-05-06 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1391 | -1.24% | N/A | N/A | N/A |
| 2020-05-05 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1408 | -7.6% | N/A | N/A | N/A |
| 2020-05-04 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1524 | 5.41% | N/A | N/A | N/A |
| 2020-04-30 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1446 | 37.07% | N/A | N/A | N/A |
| 2020-04-29 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1055 | -85.62% | N/A | N/A | N/A |
| 2020-04-28 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7337 | 30.31% | N/A | N/A | N/A |
| 2020-04-27 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5630 | 422.74% | N/A | N/A | N/A |
| 2020-04-24 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1077 | -28.07% | N/A | N/A | N/A |
| 2020-04-23 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1497 | 20.98% | N/A | N/A | N/A |
| 2020-04-22 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1237 | -27.02% | N/A | N/A | N/A |
| 2020-04-21 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1696 | 40.37% | N/A | N/A | N/A |
| 2020-04-20 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1208 | -64.25% | N/A | N/A | N/A |
| 2020-04-17 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3380 | 68.01% | N/A | N/A | N/A |
| 2020-04-16 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2012 | -57.07% | N/A | N/A | N/A |
| 2020-04-15 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4687 | -16.1% | N/A | N/A | N/A |
| 2020-04-14 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5586 | 101.58% | N/A | N/A | N/A |
| 2020-04-13 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2771 | 619.89% | N/A | N/A | N/A |
| 2020-04-10 | 9.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | 51.32% | N/A | N/A | N/A |
| 2020-04-09 | 9.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -29.94% | N/A | N/A | N/A |
| 2020-04-08 | 9.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | 15.41% | N/A | N/A | N/A |
| 2020-04-07 | 8.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 114.14% | N/A | N/A | N/A |
| 2020-04-06 | 8.76 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -41.26% | N/A | N/A | N/A |
| 2020-04-01 | 8.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -0.46% | N/A | N/A | N/A |
| 2020-03-31 | 8.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 15.29% | N/A | N/A | N/A |
| 2020-03-30 | 8.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -69.54% | N/A | N/A | N/A |
| 2020-03-27 | 8.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 715 | -8.62% | N/A | N/A | N/A |
| 2020-03-26 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 783 | 33.46% | N/A | N/A | N/A |
| 2020-03-25 | 8.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 586 | 54.69% | N/A | N/A | N/A |
| 2020-03-24 | 7.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | -19.46% | N/A | N/A | N/A |
| 2020-03-23 | 7.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | -31.04% | N/A | N/A | N/A |
| 2020-03-20 | 7.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 683 | -63.99% | N/A | N/A | N/A |
| 2020-03-19 | 7.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1897 | 258.2% | N/A | N/A | N/A |
| 2020-03-18 | 8.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | -41.51% | N/A | N/A | N/A |
| 2020-03-17 | 8.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 905 | 19.62% | N/A | N/A | N/A |
| 2020-03-16 | 8.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 756 | -44.52% | N/A | N/A | N/A |
| 2020-03-13 | 9.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1364 | -7.11% | N/A | N/A | N/A |
| 2020-03-12 | 9.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1468 | -46.01% | N/A | N/A | N/A |
| 2020-03-11 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2720 | 520.25% | N/A | N/A | N/A |
| 2020-03-10 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | -20.47% | N/A | N/A | N/A |
| 2020-03-09 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | 267.35% | N/A | N/A | N/A |
| 2020-03-06 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -62.2% | N/A | N/A | N/A |
| 2020-03-05 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 77.78% | N/A | N/A | N/A |
| 2020-03-04 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -32.42% | N/A | N/A | N/A |
| 2020-03-03 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -5.29% | N/A | N/A | N/A |
| 2020-03-02 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -47.75% | N/A | N/A | N/A |
| 2020-02-27 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 668 | 90.35% | N/A | N/A | N/A |
| 2020-02-26 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | -15.77% | N/A | N/A | N/A |
| 2020-02-25 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | -35.69% | N/A | N/A | N/A |
| 2020-02-24 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 647 | -31.47% | N/A | N/A | N/A |
| 2020-02-21 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 945 | -73.12% | N/A | N/A | N/A |
| 2020-02-20 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3517 | 184.29% | N/A | N/A | N/A |
| 2020-02-19 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1237 | -2.04% | N/A | N/A | N/A |
| 2020-02-18 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1262 | 164.32% | N/A | N/A | N/A |
| 2020-02-17 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | 119.21% | N/A | N/A | N/A |
| 2020-02-14 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -50.16% | N/A | N/A | N/A |
| 2020-02-13 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 437 | -25.36% | N/A | N/A | N/A |
| 2020-02-12 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 585 | -60.75% | N/A | N/A | N/A |
| 2020-02-11 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1492 | 178.95% | N/A | N/A | N/A |
| 2020-02-10 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 535 | -49.39% | N/A | N/A | N/A |
| 2020-02-07 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1057 | -73.14% | N/A | N/A | N/A |
| 2020-02-06 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3936 | 1663.08% | N/A | N/A | N/A |
| 2020-02-05 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -36.14% | N/A | N/A | N/A |
| 2020-02-04 | 9.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 8.77% | N/A | N/A | N/A |
| 2020-02-03 | 9.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | -31.77% | N/A | N/A | N/A |
| 2020-01-31 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | -48.92% | N/A | N/A | N/A |
| 2020-01-30 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 922 | 2.1% | N/A | N/A | N/A |
| 2020-01-20 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 903 | 129.38% | N/A | N/A | N/A |
| 2020-01-17 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | 97.47% | N/A | N/A | N/A |
| 2020-01-16 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | N/A | N/A | N/A | N/A |
