8032 光菱 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.6 | 335 | -3 | 0 | 0 | 0.0% | 2.59% | -0.77% | 7 | -41.62% | 0.01% | 0.11% | 0.94% |
| 2022-12-26 | 29.6 | 338 | -3 | 0 | 0 | 0.0% | 2.61% | -0.76% | 12 | -1.83% | 0.02% | 0.14% | 0.96% |
| 2022-12-23 | 29.55 | 341 | 0 | 0 | 0 | 0.0% | 2.63% | 0.0% | 12 | -47.02% | 0.02% | 0.15% | 0.96% |
| 2022-12-22 | 29.6 | 341 | 0 | 0 | 0 | 0.0% | 2.63% | 0.0% | 23 | 435.81% | 0.04% | 0.17% | 1.06% |
| 2022-12-21 | 29.45 | 341 | -2 | 0 | 0 | 0.0% | 2.63% | -0.75% | 4 | -81.26% | 0.01% | 0.16% | 1.05% |
| 2022-12-20 | 29.3 | 343 | -3 | 0 | 0 | 0.0% | 2.65% | -0.75% | 23 | 61.05% | 0.04% | 0.19% | 1.37% |
| 2022-12-19 | 29.55 | 346 | 1 | 0 | 0 | 0.0% | 2.67% | 0.38% | 14 | -32.96% | 0.03% | 0.16% | 1.36% |
| 2022-12-16 | 29.75 | 345 | 9 | 0 | 0 | 0.0% | 2.66% | 2.7% | 21 | 20.39% | 0.04% | 0.2% | 1.36% |
| 2022-12-15 | 29.75 | 336 | -1 | 0 | 0 | 0.0% | 2.59% | -0.38% | 17 | -11.51% | 0.03% | 0.18% | 1.34% |
| 2022-12-14 | 29.65 | 337 | 0 | 0 | 0 | 0.0% | 2.6% | 0.0% | 20 | 98.91% | 0.04% | 0.2% | 1.37% |
| 2022-12-13 | 29.65 | 337 | 0 | 0 | 0 | 0.0% | 2.6% | 0.0% | 10 | -72.1% | 0.02% | 0.28% | 1.4% |
| 2022-12-12 | 29.65 | 337 | -1 | 0 | 0 | 0.0% | 2.6% | -0.38% | 36 | 224.78% | 0.07% | 0.33% | 1.44% |
| 2022-12-09 | 29.9 | 338 | 0 | 0 | 0 | 0.0% | 2.61% | 0.0% | 11 | -57.46% | 0.02% | 0.34% | 1.46% |
| 2022-12-08 | 29.85 | 338 | 6 | 0 | 0 | 0.0% | 2.61% | 1.95% | 26 | -58.58% | 0.05% | 0.34% | 1.59% |
| 2022-12-07 | 29.9 | 332 | -4 | 0 | 0 | 0.0% | 2.56% | -1.16% | 63 | 75.02% | 0.12% | 0.38% | 1.81% |
| 2022-12-06 | 30.1 | 336 | -9 | 0 | 0 | 0.0% | 2.59% | -2.63% | 36 | -12.22% | 0.07% | 0.35% | 1.87% |
| 2022-12-05 | 30.3 | 345 | -14 | 0 | 0 | 0.0% | 2.66% | -3.97% | 41 | 236.61% | 0.08% | 0.32% | 1.99% |
| 2022-12-02 | 30.3 | 359 | 0 | 0 | 0 | 0.0% | 2.77% | 0.0% | 12 | -74.2% | 0.02% | 0.27% | 2.02% |
| 2022-12-01 | 30.35 | 359 | -25 | 0 | 0 | 0.0% | 2.77% | -6.42% | 47 | 0.27% | 0.09% | 0.36% | 2.1% |
| 2022-11-30 | 30.15 | 384 | -14 | 0 | 0 | 0.0% | 2.96% | -3.58% | 47 | 176.96% | 0.09% | 0.31% | 2.09% |
| 2022-11-29 | 29.75 | 398 | -1 | 0 | 0 | 0.0% | 3.07% | -0.32% | 17 | 12.35% | 0.03% | 0.55% | 2.02% |
| 2022-11-28 | 29.75 | 399 | 3 | 0 | 0 | 0.0% | 3.08% | 0.65% | 15 | -75.61% | 0.03% | 0.55% | 2.02% |
| 2022-11-25 | 30.0 | 396 | -36 | 0 | 0 | 0.0% | 3.06% | -8.38% | 62 | 226.19% | 0.12% | 0.55% | 2.03% |
| 2022-11-24 | 30.0 | 432 | -5 | 0 | 0 | 0.0% | 3.34% | -0.89% | 19 | -88.77% | 0.04% | 0.45% | 1.97% |
| 2022-11-23 | 30.0 | 437 | -10 | 0 | 0 | 0.0% | 3.37% | -2.32% | 169 | 777.8% | 0.33% | 0.47% | 1.96% |
| 2022-11-22 | 29.5 | 447 | -1 | 0 | 0 | 0.0% | 3.45% | -0.29% | 19 | 36.78% | 0.04% | 0.21% | 1.68% |
| 2022-11-21 | 29.5 | 448 | 0 | 0 | 0 | 0.0% | 3.46% | 0.0% | 14 | 16.05% | 0.03% | 0.24% | 1.66% |
| 2022-11-18 | 29.7 | 448 | 0 | 0 | 0 | 0.0% | 3.46% | 0.0% | 12 | -59.54% | 0.02% | 0.31% | 1.67% |
| 2022-11-17 | 29.7 | 448 | -2 | 0 | 0 | 0.0% | 3.46% | -0.29% | 30 | -14.14% | 0.06% | 0.43% | 1.65% |
| 2022-11-16 | 29.65 | 450 | 2 | 0 | 0 | 0.0% | 3.47% | 0.29% | 35 | 9.29% | 0.07% | 0.65% | 1.62% |
| 2022-11-15 | 29.55 | 448 | -3 | 0 | 0 | 0.0% | 3.46% | -0.57% | 32 | -34.65% | 0.06% | 0.76% | 1.59% |
| 2022-11-14 | 29.6 | 451 | -2 | 0 | 0 | 0.0% | 3.48% | -0.57% | 49 | -33.91% | 0.09% | 0.88% | 1.56% |
| 2022-11-11 | 29.15 | 453 | -3 | 0 | 0 | 0.0% | 3.5% | -0.57% | 74 | -48.52% | 0.14% | 0.9% | 1.5% |
| 2022-11-10 | 29.3 | 456 | 4 | 0 | 0 | 0.0% | 3.52% | 0.86% | 144 | 54.25% | 0.28% | 0.86% | 1.38% |
| 2022-11-09 | 30.25 | 452 | -5 | 0 | 0 | 0.0% | 3.49% | -1.13% | 93 | -2.76% | 0.18% | 0.66% | 1.25% |
| 2022-11-08 | 30.1 | 457 | 15 | 0 | 0 | 0.0% | 3.53% | 3.52% | 96 | 59.65% | 0.19% | 0.5% | 1.14% |
| 2022-11-07 | 30.75 | 442 | 2 | 0 | 0 | 0.0% | 3.41% | 0.29% | 60 | 13.29% | 0.12% | 0.35% | 1.01% |
| 2022-11-04 | 30.6 | 440 | -4 | 0 | 0 | 0.0% | 3.4% | -0.87% | 53 | 39.72% | 0.1% | 0.27% | 0.97% |
| 2022-11-03 | 30.2 | 444 | -2 | 0 | 0 | 0.0% | 3.43% | -0.29% | 38 | 171.2% | 0.07% | 0.23% | 0.91% |
| 2022-11-02 | 29.3 | 446 | 0 | 0 | 0 | 0.0% | 3.44% | 0.0% | 14 | -6.6% | 0.03% | 0.19% | 0.88% |
| 2022-11-01 | 28.9 | 446 | 0 | 0 | 0 | 0.0% | 3.44% | 0.0% | 15 | -28.6% | 0.03% | 0.2% | 0.92% |
| 2022-10-31 | 28.7 | 446 | 0 | 0 | 0 | 0.0% | 3.44% | 0.0% | 21 | -32.4% | 0.04% | 0.19% | 0.94% |
| 2022-10-28 | 28.4 | 446 | -9 | 0 | 0 | 0.0% | 3.44% | -1.99% | 31 | 107.21% | 0.06% | 0.18% | 0.93% |
| 2022-10-27 | 28.9 | 455 | 0 | 0 | 0 | 0.0% | 3.51% | 0.0% | 15 | -28.61% | 0.03% | 0.13% | 0.95% |
| 2022-10-26 | 28.45 | 455 | 0 | 0 | 0 | 0.0% | 3.51% | 0.0% | 21 | 128.31% | 0.04% | 0.13% | 1.13% |
| 2022-10-25 | 28.45 | 455 | -1 | 0 | 0 | 0.0% | 3.51% | -0.28% | 9 | -51.82% | 0.02% | 0.13% | 1.18% |
| 2022-10-24 | 28.8 | 456 | -1 | 0 | 0 | 0.0% | 3.52% | -0.28% | 19 | 848.61% | 0.04% | 0.14% | 1.5% |
| 2022-10-21 | 28.7 | 457 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 2 | -86.61% | 0.0% | 0.14% | 1.77% |
| 2022-10-20 | 28.8 | 457 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 15 | -25.15% | 0.03% | 0.16% | 1.86% |
| 2022-10-19 | 29.25 | 457 | 2 | 0 | 0 | 0.0% | 3.53% | 0.57% | 20 | 33.84% | 0.04% | 0.27% | 1.94% |
| 2022-10-18 | 29.2 | 455 | -2 | 0 | 0 | 0.0% | 3.51% | -0.57% | 15 | -21.06% | 0.03% | 0.31% | 1.99% |
| 2022-10-17 | 28.95 | 457 | -2 | 0 | 0 | 0.0% | 3.53% | -0.28% | 19 | 25.31% | 0.04% | 0.34% | 2.09% |
| 2022-10-14 | 29.2 | 459 | -5 | 0 | 0 | 0.0% | 3.54% | -1.12% | 15 | -79.26% | 0.03% | 0.37% | 2.23% |
| 2022-10-13 | 28.75 | 464 | -16 | 0 | 0 | 0.0% | 3.58% | -3.5% | 73 | 101.87% | 0.14% | 0.39% | 3.01% |
| 2022-10-12 | 29.5 | 480 | 5 | 0 | 0 | 0.0% | 3.71% | 1.09% | 36 | 20.09% | 0.07% | 0.29% | 3.0% |
| 2022-10-11 | 29.05 | 475 | 6 | 0 | 0 | 0.0% | 3.67% | 1.38% | 30 | -19.6% | 0.06% | 0.28% | 3.19% |
| 2022-10-07 | 30.1 | 469 | 16 | 0 | 0 | 0.0% | 3.62% | 3.43% | 37 | 56.21% | 0.07% | 0.28% | 3.28% |
| 2022-10-06 | 29.95 | 453 | 3 | 0 | 0 | 0.0% | 3.5% | 0.86% | 24 | -0.63% | 0.05% | 0.24% | 3.56% |
| 2022-10-05 | 30.15 | 450 | 2 | 0 | 0 | 0.0% | 3.47% | 0.29% | 24 | -22.96% | 0.05% | 0.27% | 3.58% |
| 2022-10-04 | 30.25 | 448 | 0 | 0 | 0 | 0.0% | 3.46% | 0.0% | 31 | 12.0% | 0.06% | 0.44% | 3.8% |
| 2022-10-03 | 29.65 | 448 | 3 | 0 | 0 | 0.0% | 3.46% | 0.58% | 28 | 60.42% | 0.05% | 0.47% | 4.03% |
| 2022-09-30 | 29.4 | 445 | 0 | 0 | 0 | 0.0% | 3.44% | 0.0% | 17 | -54.09% | 0.03% | 0.75% | 4.1% |
| 2022-09-29 | 29.1 | 445 | -8 | 0 | 0 | 0.0% | 3.44% | -1.71% | 38 | -65.89% | 0.07% | 1.02% | 4.27% |
| 2022-09-28 | 28.55 | 453 | 7 | 0 | 0 | 0.0% | 3.5% | 1.74% | 111 | 136.08% | 0.22% | 1.04% | 4.33% |
| 2022-09-27 | 29.65 | 446 | 1 | 0 | 0 | 0.0% | 3.44% | 0.0% | 47 | -72.96% | 0.09% | 0.93% | 4.28% |
| 2022-09-26 | 29.05 | 445 | 5 | 0 | 0 | 0.0% | 3.44% | 1.18% | 174 | 12.88% | 0.34% | 0.93% | 4.58% |
| 2022-09-23 | 30.5 | 440 | 16 | 0 | 0 | 0.0% | 3.4% | 3.98% | 154 | 196.14% | 0.3% | 0.72% | 4.74% |
| 2022-09-22 | 31.6 | 424 | 1 | 0 | 0 | 0.0% | 3.27% | 0.0% | 52 | -1.45% | 0.1% | 0.6% | 4.96% |
| 2022-09-21 | 31.75 | 423 | -16 | 0 | 0 | 0.0% | 3.27% | -3.54% | 53 | 12.7% | 0.1% | 1.31% | 5.78% |
| 2022-09-20 | 32.05 | 439 | -4 | 0 | 0 | 0.0% | 3.39% | -0.88% | 47 | -31.06% | 0.09% | 1.34% | 6.0% |
| 2022-09-19 | 32.1 | 443 | -11 | 0 | 0 | 0.0% | 3.42% | -2.56% | 68 | -24.7% | 0.13% | 1.51% | 6.57% |
| 2022-09-16 | 32.7 | 454 | 2 | 0 | 0 | 0.0% | 3.51% | 0.57% | 90 | -78.3% | 0.17% | 1.52% | 7.57% |
| 2022-09-15 | 33.05 | 452 | -1 | 0 | 0 | 0.0% | 3.49% | -0.29% | 417 | 513.0% | 0.81% | 1.7% | 7.61% |
| 2022-09-14 | 31.8 | 453 | -6 | 0 | 0 | 0.0% | 3.5% | -1.13% | 68 | -50.29% | 0.13% | 0.96% | 7.49% |
| 2022-09-13 | 31.75 | 459 | -3 | 0 | 0 | 0.0% | 3.54% | -0.84% | 137 | 80.02% | 0.26% | 1.09% | 8.39% |
| 2022-09-12 | 31.3 | 462 | 4 | 0 | 0 | 0.0% | 3.57% | 0.85% | 76 | -58.46% | 0.15% | 1.13% | 8.66% |
| 2022-09-08 | 31.05 | 458 | -6 | 0 | 0 | 0.0% | 3.54% | -1.12% | 183 | 451.88% | 0.35% | 1.1% | 9.17% |
| 2022-09-07 | 29.6 | 464 | 2 | 0 | 0 | 0.0% | 3.58% | 0.28% | 33 | -75.79% | 0.06% | 0.95% | 9.91% |
| 2022-09-06 | 29.85 | 462 | -10 | 0 | 0 | 0.0% | 3.57% | -1.92% | 137 | -11.05% | 0.26% | 1.02% | 10.53% |
| 2022-09-05 | 30.35 | 472 | -14 | 0 | 0 | 0.0% | 3.64% | -2.93% | 154 | 156.28% | 0.3% | 0.92% | 10.71% |
| 2022-09-02 | 31.2 | 486 | 4 | 0 | 0 | 0.0% | 3.75% | 0.81% | 60 | -43.43% | 0.12% | 1.01% | 12.84% |
| 2022-09-01 | 31.25 | 482 | -35 | 0 | 0 | 0.0% | 3.72% | -6.77% | 106 | 47.65% | 0.21% | 1.39% | 14.19% |
| 2022-08-31 | 31.8 | 517 | -18 | 0 | 0 | 0.0% | 3.99% | -3.39% | 72 | -13.27% | 0.14% | 1.71% | 14.55% |
| 2022-08-30 | 31.65 | 535 | 3 | 0 | 0 | 0.0% | 4.13% | 0.49% | 83 | -58.77% | 0.16% | 2.49% | 15.13% |
| 2022-08-29 | 31.15 | 532 | 14 | 0 | 0 | 0.0% | 4.11% | 2.75% | 201 | -21.83% | 0.39% | 2.65% | 15.87% |
| 2022-08-26 | 32.25 | 518 | 12 | 0 | 0 | 0.0% | 4.0% | 2.3% | 257 | -5.49% | 0.5% | 2.92% | 19.52% |
| 2022-08-25 | 34.15 | 506 | -26 | 0 | 0 | 0.0% | 3.91% | -4.87% | 272 | -42.66% | 0.53% | 3.56% | 20.43% |
| 2022-08-24 | 33.65 | 532 | 0 | 0 | 0 | 0.0% | 4.11% | 0.0% | 475 | 186.95% | 0.92% | 3.25% | 20.31% |
| 2022-08-23 | 33.3 | 532 | -15 | 0 | 0 | 0.0% | 4.11% | -2.61% | 165 | -51.3% | 0.32% | 3.01% | 19.71% |
| 2022-08-22 | 33.9 | 547 | -29 | 0 | 0 | 0.0% | 4.22% | -5.17% | 340 | -42.11% | 0.66% | 3.73% | 20.91% |
| 2022-08-19 | 35.0 | 576 | 35 | 0 | 0 | 0.0% | 4.45% | 6.46% | 587 | 424.37% | 1.13% | 3.61% | 20.44% |
| 2022-08-18 | 34.65 | 541 | -41 | 0 | 0 | 0.0% | 4.18% | -6.9% | 112 | -68.29% | 0.22% | 3.13% | 19.56% |
| 2022-08-17 | 34.55 | 582 | -74 | 0 | 0 | 0.0% | 4.49% | -11.26% | 353 | -34.36% | 0.68% | 4.0% | 19.64% |
| 2022-08-16 | 34.7 | 656 | -30 | 0 | 0 | 0.0% | 5.06% | -4.53% | 538 | 94.34% | 1.04% | 4.0% | 19.29% |
| 2022-08-15 | 33.8 | 686 | -25 | 0 | 0 | 0.0% | 5.3% | -3.46% | 277 | -18.31% | 0.54% | 3.42% | 18.76% |
| 2022-08-12 | 33.85 | 711 | 12 | 0 | 0 | 0.0% | 5.49% | 1.67% | 339 | -40.01% | 0.65% | 5.31% | 18.45% |
| 2022-08-11 | 33.85 | 699 | 19 | 0 | 0 | 0.0% | 5.4% | 2.86% | 565 | 60.19% | 1.09% | 6.11% | 18.13% |
| 2022-08-10 | 34.7 | 680 | 9 | 0 | 0 | 0.0% | 5.25% | 1.35% | 353 | 50.74% | 0.68% | 5.59% | 17.66% |
| 2022-08-09 | 33.9 | 671 | 0 | 0 | 0 | 0.0% | 5.18% | 0.0% | 234 | -81.36% | 0.45% | 5.63% | 20.53% |
| 2022-08-08 | 33.6 | 671 | -40 | 0 | 0 | 0.0% | 5.18% | -5.65% | 1256 | 66.2% | 2.43% | 6.07% | 21.08% |
| 2022-08-05 | 35.2 | 711 | 91 | 0 | 0 | 0.0% | 5.49% | 14.61% | 756 | 154.45% | 1.46% | 7.68% | 18.87% |
| 2022-08-04 | 32.0 | 620 | -27 | 0 | 0 | 0.0% | 4.79% | -4.2% | 297 | -19.66% | 0.57% | 7.64% | 17.76% |
| 2022-08-03 | 33.05 | 647 | -30 | 0 | 0 | 0.0% | 5.0% | -4.4% | 369 | -20.58% | 0.71% | 7.47% | 17.52% |
| 2022-08-02 | 34.35 | 677 | -15 | 0 | -1 | 0.0% | 5.23% | -2.06% | 465 | -77.74% | 0.9% | 7.07% | 17.08% |
| 2022-08-01 | 35.1 | 692 | 106 | 1 | 0 | 0.14% | 5.34% | 18.14% | 2091 | 186.32% | 4.04% | 7.69% | 16.42% |
| 2022-07-29 | 35.0 | 586 | 62 | 1 | 0 | 0.17% | 4.52% | 11.6% | 730 | 246.18% | 1.41% | 3.84% | 12.71% |
| 2022-07-28 | 31.85 | 524 | 1 | 1 | -1 | 0.19% | 4.05% | 0.25% | 211 | 29.21% | 0.41% | 2.68% | 12.05% |
| 2022-07-27 | 31.3 | 523 | -1 | 2 | 0 | 0.38% | 4.04% | -0.25% | 163 | -79.26% | 0.32% | 2.57% | 12.31% |
| 2022-07-26 | 31.5 | 524 | 71 | 2 | 0 | 0.38% | 4.05% | 15.71% | 787 | 719.37% | 1.52% | 2.59% | 13.75% |
| 2022-07-25 | 31.2 | 453 | -3 | 2 | 0 | 0.44% | 3.5% | -0.57% | 96 | -27.2% | 0.19% | 1.58% | 13.85% |
| 2022-07-22 | 31.05 | 456 | -16 | 2 | 2 | 0.44% | 3.52% | -3.3% | 132 | -13.15% | 0.25% | 1.62% | 13.9% |
| 2022-07-21 | 31.1 | 472 | -31 | 0 | 0 | 0 | 3.64% | -6.19% | 152 | -13.37% | 0.29% | 1.7% | 14.22% |
| 2022-07-20 | 30.85 | 503 | -21 | 0 | 0 | 0 | 3.88% | -4.2% | 175 | -33.09% | 0.34% | 2.02% | 14.53% |
| 2022-07-19 | 31.65 | 524 | -22 | 0 | 0 | 0 | 4.05% | -4.03% | 262 | 125.85% | 0.51% | 5.24% | 15.21% |
| 2022-07-18 | 31.25 | 546 | 9 | 0 | 0 | 0 | 4.22% | 1.69% | 116 | -34.22% | 0.22% | 5.74% | 16.19% |
| 2022-07-15 | 30.85 | 537 | 11 | 0 | 0 | 0 | 4.15% | 2.22% | 176 | -44.49% | 0.34% | 5.72% | 18.19% |
| 2022-07-14 | 30.85 | 526 | 30 | 0 | 0 | 0 | 4.06% | 6.01% | 317 | -82.72% | 0.61% | 5.74% | 21.36% |
| 2022-07-13 | 31.15 | 496 | 129 | 0 | 0 | 0 | 3.83% | 35.34% | 1839 | 253.15% | 3.55% | 5.46% | 25.92% |
| 2022-07-12 | 31.05 | 367 | 9 | 0 | 0 | 0 | 2.83% | 2.54% | 520 | 373.59% | 1.01% | 2.18% | 33.69% |
| 2022-07-11 | 28.25 | 358 | 6 | 0 | 0 | 0 | 2.76% | 1.47% | 110 | -39.93% | 0.21% | 1.41% | 37.4% |
| 2022-07-08 | 28.3 | 352 | -6 | 0 | 0 | 0 | 2.72% | -1.45% | 183 | 5.83% | 0.35% | 1.53% | 44.95% |
| 2022-07-07 | 28.7 | 358 | 20 | 0 | 0 | 0 | 2.76% | 5.75% | 173 | 21.71% | 0.33% | 1.92% | 48.47% |
| 2022-07-06 | 27.5 | 338 | -21 | 0 | 0 | 0 | 2.61% | -5.78% | 142 | 17.13% | 0.27% | 2.26% | 49.39% |
| 2022-07-05 | 28.15 | 359 | 6 | 0 | 0 | 0 | 2.77% | 1.47% | 121 | -30.41% | 0.23% | 3.74% | 49.14% |
| 2022-07-04 | 27.65 | 353 | -37 | 0 | 0 | 0 | 2.73% | -9.3% | 174 | -54.79% | 0.34% | 5.12% | 48.91% |
| 2022-07-01 | 27.9 | 390 | -53 | 0 | 0 | 0 | 3.01% | -11.99% | 385 | 11.98% | 0.74% | 5.03% | 48.6% |
| 2022-06-30 | 29.7 | 443 | -19 | 0 | 0 | 0 | 3.42% | -4.2% | 344 | -62.13% | 0.67% | 4.85% | 47.89% |
| 2022-06-29 | 31.45 | 462 | -32 | 0 | 0 | 0 | 3.57% | -6.3% | 909 | 8.43% | 1.76% | 4.79% | 47.24% |
| 2022-06-28 | 31.2 | 494 | 14 | 0 | 0 | 0 | 3.81% | 2.7% | 839 | 572.44% | 1.62% | 4.06% | 45.49% |
| 2022-06-27 | 29.8 | 480 | -7 | 0 | 0 | 0 | 3.71% | -1.33% | 124 | -57.86% | 0.24% | 3.93% | 43.88% |
| 2022-06-24 | 29.6 | 487 | -74 | 0 | 0 | 0 | 3.76% | -13.16% | 296 | -5.34% | 0.57% | 5.91% | 43.7% |
| 2022-06-23 | 30.0 | 561 | -12 | 0 | 0 | 0 | 4.33% | -2.04% | 312 | -40.72% | 0.6% | 8.84% | 43.13% |
| 2022-06-22 | 29.25 | 573 | -23 | 0 | 0 | 0 | 4.42% | -3.91% | 527 | -31.65% | 1.02% | 13.41% | 42.53% |
| 2022-06-21 | 31.65 | 596 | -53 | 0 | 0 | 0 | 4.6% | -8.18% | 772 | -32.9% | 1.49% | 23.71% | 41.6% |
| 2022-06-20 | 31.2 | 649 | -36 | 0 | 0 | 0 | 5.01% | -5.29% | 1150 | -36.59% | 2.22% | 26.94% | 40.11% |
| 2022-06-17 | 31.15 | 685 | 107 | 0 | 0 | 0 | 5.29% | 18.61% | 1814 | -32.29% | 3.5% | 32.48% | 37.91% |
| 2022-06-16 | 34.0 | 578 | -48 | 0 | 0 | 0 | 4.46% | -7.66% | 2680 | -54.3% | 5.17% | 32.85% | 34.42% |
| 2022-06-15 | 37.75 | 626 | -54 | 0 | 0 | 0 | 4.83% | -8.0% | 5865 | 139.89% | 11.32% | 28.94% | 29.29% |
| 2022-06-14 | 36.95 | 680 | -106 | 0 | 0 | 0 | 5.25% | -13.51% | 2445 | -39.19% | 4.72% | 17.63% | 17.98% |
| 2022-06-13 | 37.95 | 786 | 267 | 0 | 0 | 0 | 6.07% | 51.37% | 4020 | 100.34% | 7.76% | 12.92% | 13.29% |
| 2022-06-10 | 34.5 | 519 | 247 | 0 | 0 | 0 | 4.01% | 90.95% | 2006 | 208.19% | 3.87% | 5.18% | 5.55% |
| 2022-06-09 | 31.4 | 272 | 35 | 0 | 0 | 0 | 2.1% | 14.75% | 651 | 6359.15% | 1.26% | 1.34% | 1.69% |
| 2022-06-08 | 28.55 | 237 | 1 | 0 | 0 | 0 | 1.83% | 0.55% | 10 | 145.58% | 0.02% | 0.1% | 0.47% |
| 2022-06-07 | 28.55 | 236 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 4 | -59.04% | 0.01% | 0.09% | 0.51% |
| 2022-06-06 | 28.5 | 236 | 3 | 0 | 0 | 0 | 1.82% | 1.11% | 10 | -47.96% | 0.02% | 0.09% | 0.56% |
| 2022-06-02 | 28.5 | 233 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 19 | 86.07% | 0.04% | 0.13% | 0.65% |
| 2022-06-01 | 28.45 | 233 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 10 | 929.85% | 0.02% | 0.1% | 0.64% |
| 2022-05-31 | 28.35 | 233 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 1 | -86.02% | 0.0% | 0.09% | 0.63% |
| 2022-05-30 | 28.3 | 233 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 7 | -76.06% | 0.01% | 0.17% | 0.63% |
| 2022-05-27 | 28.25 | 233 | 1 | 0 | 0 | 0 | 1.8% | 0.56% | 30 | 899.07% | 0.06% | 0.16% | 0.65% |
| 2022-05-26 | 28.2 | 232 | 0 | 0 | 0 | 0 | 1.79% | 0.0% | 3 | 0.1% | 0.01% | 0.12% | 0.6% |
| 2022-05-25 | 28.05 | 232 | 0 | 0 | 0 | 0 | 1.79% | 0.0% | 3 | -93.19% | 0.01% | 0.12% | 0.62% |
| 2022-05-24 | 28.0 | 232 | -30 | 0 | 0 | 0 | 1.79% | -11.39% | 44 | 3815.82% | 0.09% | 0.17% | 0.64% |
| 2022-05-23 | 28.45 | 262 | 0 | 0 | 0 | 0 | 2.02% | 0.0% | 1 | -88.78% | 0.0% | 0.09% | 0.59% |
| 2022-05-20 | 28.3 | 262 | -3 | 0 | 0 | 0 | 2.02% | -1.46% | 10 | 57.6% | 0.02% | 0.12% | 0.6% |
| 2022-05-19 | 28.2 | 265 | 0 | 0 | 0 | 0 | 2.05% | 0.0% | 6 | -74.59% | 0.01% | 0.12% | 0.59% |
| 2022-05-18 | 28.45 | 265 | 0 | 0 | 0 | 0 | 2.05% | 0.0% | 25 | 397.42% | 0.05% | 0.13% | 0.61% |
| 2022-05-17 | 28.5 | 265 | -1 | 0 | 0 | 0 | 2.05% | 0.0% | 5 | -70.61% | 0.01% | 0.11% | 0.59% |
| 2022-05-16 | 28.4 | 266 | -1 | 0 | 0 | 0 | 2.05% | -0.49% | 17 | 90.23% | 0.03% | 0.16% | 0.6% |
| 2022-05-13 | 28.25 | 267 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 9 | -10.12% | 0.02% | 0.19% | 0.61% |
| 2022-05-12 | 28.2 | 267 | 1 | 0 | 0 | 0 | 2.06% | 0.49% | 10 | -43.28% | 0.02% | 0.28% | 0.59% |
| 2022-05-11 | 28.35 | 266 | 1 | 0 | 0 | 0 | 2.05% | 0.0% | 17 | -39.11% | 0.03% | 0.28% | 0.59% |
| 2022-05-10 | 28.35 | 265 | 3 | 0 | 0 | 0 | 2.05% | 1.49% | 29 | -15.31% | 0.06% | 0.27% | 0.59% |
| 2022-05-09 | 28.55 | 262 | -1 | 0 | 0 | 0 | 2.02% | -0.49% | 34 | -36.58% | 0.07% | 0.21% | 0.57% |
| 2022-05-06 | 29.0 | 263 | 35 | 0 | 0 | 0 | 2.03% | 15.34% | 54 | 349.08% | 0.1% | 0.17% | 0.55% |
| 2022-05-05 | 28.3 | 228 | 1 | 0 | 0 | 0 | 1.76% | 0.57% | 12 | 50.09% | 0.02% | 0.08% | 0.52% |
| 2022-05-04 | 28.35 | 227 | -3 | 0 | 0 | 0 | 1.75% | -1.69% | 8 | 225.29% | 0.02% | 0.09% | 2.25% |
| 2022-05-03 | 28.45 | 230 | -1 | 0 | 0 | 0 | 1.78% | 0.0% | 2 | -81.28% | 0.0% | 0.1% | 2.27% |
| 2022-04-29 | 28.4 | 231 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 13 | 118.63% | 0.03% | 0.12% | 2.36% |
| 2022-04-28 | 28.15 | 231 | -1 | 0 | 0 | 0 | 1.78% | -0.56% | 6 | -59.91% | 0.01% | 0.11% | 2.39% |
| 2022-04-27 | 28.15 | 232 | -1 | 0 | 0 | 0 | 1.79% | -0.56% | 15 | 14.87% | 0.03% | 0.11% | 2.39% |
| 2022-04-26 | 28.3 | 233 | -2 | 0 | 0 | 0 | 1.8% | -0.55% | 13 | -13.0% | 0.03% | 0.11% | 2.4% |
| 2022-04-25 | 27.95 | 235 | -1 | 0 | 0 | 0 | 1.81% | -0.55% | 15 | 84.77% | 0.03% | 0.11% | 2.47% |
| 2022-04-22 | 28.4 | 236 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 8 | 36.84% | 0.02% | 0.11% | 2.5% |
| 2022-04-21 | 28.4 | 236 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 5 | -59.21% | 0.01% | 0.13% | 2.58% |
| 2022-04-20 | 28.3 | 236 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 14 | -2.97% | 0.03% | 0.12% | 2.67% |
| 2022-04-19 | 28.35 | 236 | -10 | 0 | 0 | 0 | 1.82% | -4.21% | 15 | 36.37% | 0.03% | 0.11% | 2.64% |
| 2022-04-18 | 28.25 | 246 | 0 | 0 | 0 | 0 | 1.9% | 0.0% | 11 | -45.51% | 0.02% | 0.11% | 2.63% |
| 2022-04-15 | 28.15 | 246 | 2 | 0 | 0 | 0 | 1.9% | 1.06% | 20 | 897.97% | 0.04% | 0.13% | 2.64% |
| 2022-04-14 | 28.3 | 244 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 2 | -80.06% | 0.0% | 0.14% | 2.61% |
| 2022-04-13 | 28.3 | 244 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 10 | -31.14% | 0.02% | 0.21% | 2.64% |
| 2022-04-12 | 28.05 | 244 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 14 | -23.42% | 0.03% | 1.94% | 2.63% |
| 2022-04-11 | 28.0 | 244 | -6 | 0 | 0 | 0 | 1.88% | -2.59% | 19 | -23.63% | 0.04% | 1.95% | 2.62% |
| 2022-04-08 | 28.0 | 250 | 4 | 0 | 0 | 0 | 1.93% | 1.58% | 25 | -33.83% | 0.05% | 2.01% | 2.61% |
| 2022-04-07 | 28.15 | 246 | 4 | 0 | 0 | 0 | 1.9% | 1.6% | 38 | -95.81% | 0.07% | 2.01% | 2.57% |
| 2022-04-06 | 28.4 | 242 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 908 | 4664.52% | 1.75% | 1.95% | 2.52% |
| 2022-04-01 | 28.2 | 242 | -9 | 0 | 0 | 0 | 1.87% | -3.61% | 19 | -61.32% | 0.04% | 0.24% | 0.79% |
| 2022-03-31 | 28.0 | 251 | -21 | 0 | 0 | 0 | 1.94% | -7.62% | 49 | 88.61% | 0.1% | 0.29% | 0.76% |
| 2022-03-30 | 28.4 | 272 | 10 | 0 | 0 | 0 | 2.1% | 3.96% | 26 | 225.44% | 0.05% | 0.26% | 0.68% |
| 2022-03-29 | 28.15 | 262 | 0 | 0 | 0 | 0 | 2.02% | 0.0% | 8 | -64.55% | 0.02% | 0.3% | 0.66% |
| 2022-03-28 | 28.1 | 262 | 0 | 0 | 0 | 0 | 2.02% | 0.0% | 22 | -50.8% | 0.04% | 0.39% | 0.68% |
| 2022-03-25 | 28.2 | 262 | -1 | 0 | 0 | 0 | 2.02% | -0.49% | 46 | 47.44% | 0.09% | 0.35% | 0.68% |
| 2022-03-24 | 27.8 | 263 | 6 | 0 | 0 | 0 | 2.03% | 2.53% | 31 | -35.1% | 0.06% | 0.27% | 0.64% |
| 2022-03-23 | 27.8 | 257 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 48 | -7.7% | 0.09% | 0.25% | 0.6% |
| 2022-03-22 | 27.65 | 257 | 2 | 0 | 0 | 0 | 1.98% | 0.51% | 52 | 1591.14% | 0.1% | 0.16% | 0.58% |
| 2022-03-21 | 28.15 | 255 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 3 | -56.28% | 0.01% | 0.1% | 0.63% |
| 2022-03-18 | 28.2 | 255 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 7 | -60.98% | 0.01% | 0.1% | 0.73% |
| 2022-03-17 | 28.1 | 255 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 18 | 255.86% | 0.03% | 0.1% | 0.75% |
| 2022-03-16 | 28.0 | 255 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 5 | -68.38% | 0.01% | 0.1% | 0.72% |
| 2022-03-15 | 27.85 | 255 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 16 | 125.9% | 0.03% | 0.1% | 0.74% |
| 2022-03-14 | 28.3 | 255 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 7 | 40.47% | 0.01% | 0.09% | 0.78% |
| 2022-03-11 | 28.2 | 255 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 5 | -72.03% | 0.01% | 0.1% | 0.78% |
| 2022-03-10 | 28.25 | 255 | -12 | 0 | 0 | 0 | 1.97% | -4.37% | 18 | 255.86% | 0.03% | 0.09% | 0.78% |
| 2022-03-09 | 28.1 | 267 | 1 | 0 | 0 | 0 | 2.06% | 0.49% | 5 | -43.92% | 0.01% | 0.07% | 0.79% |
| 2022-03-08 | 28.0 | 266 | 0 | 0 | 0 | 0 | 2.05% | 0.0% | 9 | -36.1% | 0.02% | 0.1% | 0.85% |
| 2022-03-07 | 28.35 | 266 | -1 | 0 | 0 | 0 | 2.05% | -0.49% | 14 | 1070.54% | 0.03% | 0.12% | 0.88% |
| 2022-03-04 | 28.65 | 267 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 1 | -86.76% | 0.0% | 0.13% | 0.96% |
| 2022-03-03 | 28.65 | 267 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 9 | -43.05% | 0.02% | 0.17% | 0.99% |
| 2022-03-02 | 28.55 | 267 | -1 | 0 | 0 | 0 | 2.06% | -0.48% | 16 | -17.14% | 0.03% | 0.18% | 1.01% |
| 2022-03-01 | 28.6 | 268 | 0 | 0 | 0 | 0 | 2.07% | 0.0% | 19 | -4.43% | 0.04% | 0.22% | 1.04% |
| 2022-02-25 | 28.7 | 268 | 1 | 0 | 0 | 0 | 2.07% | 0.49% | 20 | -18.97% | 0.04% | 0.33% | 1.06% |
| 2022-02-24 | 28.35 | 267 | -10 | 0 | 0 | 0 | 2.06% | -3.74% | 25 | 91.59% | 0.05% | 0.4% | 1.05% |
| 2022-02-23 | 28.85 | 277 | 1 | 0 | 0 | 0 | 2.14% | 0.47% | 13 | -62.82% | 0.03% | 0.39% | 1.06% |
| 2022-02-22 | 28.7 | 276 | -4 | 0 | 0 | 0 | 2.13% | -1.39% | 35 | -55.53% | 0.07% | 0.37% | 1.09% |
| 2022-02-21 | 29.25 | 280 | 16 | 0 | 0 | 0 | 2.16% | 5.88% | 79 | 49.02% | 0.15% | 0.33% | 1.06% |
| 2022-02-18 | 28.95 | 264 | 14 | 0 | 0 | 0 | 2.04% | 5.7% | 53 | 164.87% | 0.1% | 0.24% | 0.97% |
| 2022-02-17 | 28.7 | 250 | -2 | 0 | 0 | 0 | 1.93% | -1.03% | 20 | 521.14% | 0.04% | 0.15% | 0.97% |
| 2022-02-16 | 28.6 | 252 | 0 | 0 | 0 | 0 | 1.95% | 0.0% | 3 | -75.25% | 0.01% | 0.13% | 1.13% |
| 2022-02-15 | 28.45 | 252 | 1 | 0 | 0 | 0 | 1.95% | 0.52% | 13 | -62.87% | 0.03% | 0.17% | 1.17% |
| 2022-02-14 | 28.4 | 251 | -2 | 0 | 0 | 0 | 1.94% | -0.51% | 35 | 336.01% | 0.07% | 0.21% | 1.21% |
| 2022-02-11 | 28.3 | 253 | 0 | 0 | 0 | 0 | 1.95% | 0.0% | 8 | -7.19% | 0.02% | 0.19% | 1.2% |
| 2022-02-10 | 28.35 | 253 | -1 | 0 | 0 | 0 | 1.95% | -0.51% | 8 | -58.77% | 0.02% | 0.28% | 1.29% |
| 2022-02-09 | 28.15 | 254 | 1 | 0 | 0 | 0 | 1.96% | 0.51% | 21 | -43.18% | 0.04% | 0.3% | 1.38% |
| 2022-02-08 | 28.05 | 253 | -5 | 0 | 0 | 0 | 1.95% | -2.01% | 37 | 45.63% | 0.07% | 0.29% | 1.42% |
| 2022-02-07 | 27.35 | 258 | 6 | 0 | 0 | 0 | 1.99% | 2.05% | 25 | -53.83% | 0.05% | 0.28% | 1.43% |
| 2022-01-26 | 27.0 | 252 | -25 | 0 | 0 | 0 | 1.95% | -8.88% | 55 | 285.91% | 0.11% | 0.29% | 1.48% |
| 2022-01-25 | 27.0 | 277 | 0 | 0 | 0 | 0 | 2.14% | 0.0% | 14 | -25.08% | 0.03% | 0.21% | 1.51% |
| 2022-01-24 | 27.05 | 277 | 1 | 0 | 0 | 0 | 2.14% | 0.47% | 19 | -39.0% | 0.04% | 0.25% | 1.52% |
| 2022-01-21 | 27.35 | 276 | -1 | 0 | 0 | 0 | 2.13% | -0.47% | 31 | 0.68% | 0.06% | 0.26% | 1.56% |
| 2022-01-20 | 27.5 | 277 | -9 | 0 | 0 | 0 | 2.14% | -3.17% | 31 | 102.84% | 0.06% | 0.25% | 1.56% |
| 2022-01-19 | 27.35 | 286 | 1 | 0 | 0 | 0 | 2.21% | 0.45% | 15 | -52.36% | 0.03% | 0.25% | 1.61% |
| 2022-01-18 | 27.5 | 285 | 0 | 0 | 0 | 0 | 2.2% | 0.0% | 32 | 20.61% | 0.06% | 0.32% | 1.6% |
| 2022-01-17 | 27.4 | 285 | 2 | 0 | 0 | 0 | 2.2% | 0.92% | 26 | 19.96% | 0.05% | 0.45% | 1.61% |
| 2022-01-14 | 27.3 | 283 | 0 | 0 | 0 | 0 | 2.18% | 0.0% | 22 | -33.03% | 0.04% | 0.45% | 1.62% |
| 2022-01-13 | 27.4 | 283 | 0 | 0 | 0 | 0 | 2.18% | 0.0% | 33 | -33.94% | 0.06% | 0.47% | 1.62% |
| 2022-01-12 | 27.4 | 283 | 2 | 0 | 0 | 0 | 2.18% | 0.46% | 50 | -50.54% | 0.1% | 0.46% | 1.63% |
| 2022-01-11 | 27.7 | 281 | 6 | 0 | 0 | 0 | 2.17% | 2.36% | 101 | 260.57% | 0.2% | 0.47% | 1.57% |
| 2022-01-10 | 28.7 | 275 | -1 | 0 | 0 | 0 | 2.12% | -0.47% | 28 | -7.56% | 0.05% | 0.39% | 1.52% |
| 2022-01-07 | 28.8 | 276 | 2 | 0 | 0 | 0 | 2.13% | 0.47% | 30 | 1.27% | 0.06% | 0.41% | 1.47% |
| 2022-01-06 | 28.85 | 274 | 2 | 0 | 0 | 0 | 2.12% | 0.95% | 30 | -45.41% | 0.06% | 0.43% | 1.46% |
| 2022-01-05 | 29.2 | 272 | 1 | 0 | 0 | 0 | 2.1% | 0.48% | 55 | -1.79% | 0.11% | 0.47% | 1.59% |
| 2022-01-04 | 28.9 | 271 | 0 | 0 | 0 | 0 | 2.09% | 0.0% | 56 | 30.01% | 0.11% | 0.5% | 1.57% |
| 2022-01-03 | 28.8 | 271 | -1 | 0 | 0 | 0 | 2.09% | -0.48% | 43 | 9.07% | 0.08% | 0.44% | 1.5% |
| 2021-12-30 | 28.7 | 272 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 39 | -24.45% | 0.08% | 0.43% | 1.44% |
| 2021-12-29 | 29.05 | 272 | -3 | 0 | 0 | 0 | 2.1% | -0.94% | 52 | -24.25% | 0.1% | 0.42% | 1.47% |
| 2021-12-28 | 29.05 | 275 | -3 | 0 | 0 | 0 | 2.12% | -1.4% | 69 | 185.0% | 0.13% | 0.42% | 1.4% |
| 2021-12-27 | 29.0 | 278 | 0 | 0 | 0 | 0 | 2.15% | 0.0% | 24 | -37.13% | 0.05% | 0.31% | 1.33% |
| 2021-12-24 | 29.0 | 278 | -18 | 0 | 0 | 0 | 2.15% | -6.11% | 38 | 20.36% | 0.07% | 0.33% | 1.36% |
| 2021-12-23 | 29.0 | 296 | -7 | 0 | 0 | 0 | 2.29% | -2.14% | 32 | -40.74% | 0.06% | 0.32% | 1.46% |
| 2021-12-22 | 29.0 | 303 | -7 | 0 | 0 | 0 | 2.34% | -2.09% | 54 | 349.49% | 0.1% | 0.3% | 1.45% |
| 2021-12-21 | 28.85 | 310 | 2 | 0 | 0 | 0 | 2.39% | 0.42% | 12 | -64.67% | 0.02% | 0.27% | 1.36% |
| 2021-12-20 | 28.6 | 308 | -10 | 0 | 0 | 0 | 2.38% | -3.25% | 34 | -5.55% | 0.07% | 0.28% | 1.47% |
| 2021-12-17 | 28.7 | 318 | -13 | 0 | 0 | 0 | 2.46% | -3.91% | 36 | 70.65% | 0.07% | 0.37% | 3.4% |
| 2021-12-16 | 29.0 | 331 | 3 | 0 | 0 | 0 | 2.56% | 1.19% | 21 | -41.4% | 0.04% | 0.3% | 9.42% |
| 2021-12-15 | 29.1 | 328 | 3 | 0 | 0 | 0 | 2.53% | 0.8% | 36 | 99.1% | 0.07% | 0.31% | 9.63% |
| 2021-12-14 | 28.5 | 325 | 0 | 0 | 0 | 0 | 2.51% | 0.0% | 18 | -77.14% | 0.03% | 0.42% | 9.76% |
| 2021-12-13 | 29.25 | 325 | 1 | 0 | 0 | 0 | 2.51% | 0.4% | 79 | 2474.19% | 0.15% | 0.48% | 9.98% |
| 2021-12-10 | 28.65 | 324 | -3 | 0 | 0 | 0 | 2.5% | -0.79% | 3 | -87.73% | 0.01% | 0.36% | 10.18% |
| 2021-12-09 | 28.7 | 327 | 0 | 0 | 0 | 0 | 2.52% | 0.0% | 25 | -73.42% | 0.05% | 0.38% | 10.72% |
| 2021-12-08 | 28.7 | 327 | -59 | 0 | 0 | 0 | 2.52% | -15.44% | 94 | 98.16% | 0.18% | 0.44% | 11.14% |
| 2021-12-07 | 28.45 | 386 | 0 | 0 | 0 | 0 | 2.98% | 0.0% | 47 | 179.72% | 0.09% | 0.29% | 11.22% |
| 2021-12-06 | 28.1 | 386 | -4 | 0 | 0 | 0 | 2.98% | -1.0% | 17 | 49.24% | 0.03% | 0.26% | 11.17% |
| 2021-12-03 | 27.8 | 390 | -4 | 0 | 0 | 0 | 3.01% | -0.99% | 11 | -80.38% | 0.02% | 0.31% | 11.23% |
| 2021-12-02 | 27.5 | 394 | -28 | 0 | 0 | 0 | 3.04% | -6.75% | 58 | 239.94% | 0.11% | 0.46% | 11.29% |
| 2021-12-01 | 27.65 | 422 | 0 | 0 | 0 | 0 | 3.26% | 0.0% | 17 | -46.84% | 0.03% | 0.4% | 11.23% |
| 2021-11-30 | 27.8 | 422 | 1 | 0 | 0 | 0 | 3.26% | 0.31% | 32 | -19.74% | 0.06% | 0.38% | 11.29% |
| 2021-11-29 | 27.6 | 421 | 0 | 0 | 0 | 0 | 3.25% | 0.0% | 40 | -55.04% | 0.08% | 0.44% | 11.41% |
| 2021-11-26 | 28.4 | 421 | 9 | 0 | 0 | 0 | 3.25% | 2.2% | 89 | 215.84% | 0.17% | 2.37% | 11.46% |
| 2021-11-25 | 28.5 | 412 | -8 | 0 | 0 | 0 | 3.18% | -1.85% | 28 | 369.33% | 0.05% | 8.29% | 11.41% |
| 2021-11-24 | 28.75 | 420 | -1 | 0 | 0 | 0 | 3.24% | -0.31% | 6 | -90.94% | 0.01% | 8.48% | 11.59% |
| 2021-11-23 | 28.65 | 421 | -7 | 0 | 0 | 0 | 3.25% | -1.52% | 66 | -93.62% | 0.13% | 8.67% | 11.82% |
| 2021-11-22 | 28.75 | 428 | 10 | 0 | 0 | 0 | 3.3% | 2.17% | 1038 | -67.08% | 2.0% | 8.8% | 11.88% |
| 2021-11-19 | 28.25 | 418 | -22 | 0 | 0 | 0 | 3.23% | -5.0% | 3153 | 2377.95% | 6.09% | 7.15% | 10.01% |
| 2021-11-18 | 28.6 | 440 | 20 | 0 | 0 | 0 | 3.4% | 4.94% | 127 | 20.55% | 0.25% | 1.6% | 4.07% |
| 2021-11-17 | 27.95 | 420 | 12 | 0 | 0 | 0 | 3.24% | 2.86% | 105 | -20.04% | 0.2% | 1.82% | 3.9% |
| 2021-11-16 | 27.15 | 408 | 10 | 0 | 0 | 0 | 3.15% | 2.61% | 132 | -27.88% | 0.25% | 1.88% | 3.79% |
| 2021-11-15 | 27.0 | 398 | 24 | 0 | 0 | 0 | 3.07% | 6.23% | 183 | -35.1% | 0.35% | 1.67% | 3.71% |
| 2021-11-12 | 27.25 | 374 | 6 | 0 | 0 | 0 | 2.89% | 1.76% | 282 | 17.07% | 0.54% | 1.41% | 3.54% |
| 2021-11-11 | 27.65 | 368 | 6 | 0 | 0 | 0 | 2.84% | 1.79% | 240 | 79.01% | 0.47% | 0.95% | 3.08% |
| 2021-11-10 | 30.05 | 362 | 16 | 0 | 0 | 0 | 2.79% | 4.49% | 134 | 474.91% | 0.26% | 0.54% | 2.89% |
| 2021-11-09 | 29.7 | 346 | -1 | 0 | 0 | 0 | 2.67% | -0.37% | 23 | -52.44% | 0.05% | 0.37% | 3.3% |
| 2021-11-08 | 29.7 | 347 | 11 | 0 | 0 | 0 | 2.68% | 3.47% | 49 | 17.17% | 0.1% | 0.5% | 3.49% |
| 2021-11-05 | 29.6 | 336 | 0 | 0 | 0 | 0 | 2.59% | 0.0% | 42 | 43.96% | 0.08% | 0.54% | 3.75% |
| 2021-11-04 | 29.7 | 336 | 5 | 0 | 0 | 0 | 2.59% | 1.17% | 29 | -38.24% | 0.06% | 0.57% | 4.1% |
| 2021-11-03 | 29.55 | 331 | -1 | 0 | 0 | 0 | 2.56% | 0.0% | 47 | -49.39% | 0.09% | 0.75% | 4.92% |
| 2021-11-02 | 29.55 | 332 | -6 | 0 | 0 | 0 | 2.56% | -1.92% | 93 | 42.08% | 0.18% | 0.91% | 5.33% |
| 2021-11-01 | 29.75 | 338 | -11 | 0 | 0 | 0 | 2.61% | -2.97% | 65 | 7.7% | 0.13% | 0.92% | 5.84% |
| 2021-10-29 | 29.75 | 349 | -3 | 0 | 0 | 0 | 2.69% | -1.1% | 61 | -50.54% | 0.12% | 0.91% | 6.19% |
| 2021-10-28 | 29.7 | 352 | -13 | 0 | 0 | 0 | 2.72% | -3.55% | 123 | -1.9% | 0.24% | 0.94% | 6.29% |
| 2021-10-27 | 30.1 | 365 | -11 | 0 | 0 | 0 | 2.82% | -2.76% | 125 | 27.85% | 0.24% | 0.79% | 6.39% |
| 2021-10-26 | 30.7 | 376 | -5 | 0 | 0 | 0 | 2.9% | -1.36% | 98 | 50.28% | 0.19% | 0.64% | 6.56% |
| 2021-10-25 | 30.95 | 381 | -1 | 0 | 0 | 0 | 2.94% | -0.34% | 65 | -14.49% | 0.13% | 0.63% | 6.71% |
| 2021-10-22 | 31.4 | 382 | -1 | 0 | 0 | 0 | 2.95% | -0.34% | 76 | 86.38% | 0.15% | 0.68% | 7.92% |
| 2021-10-21 | 31.0 | 383 | -1 | 0 | 0 | 0 | 2.96% | 0.0% | 41 | -19.55% | 0.08% | 0.62% | 8.18% |
| 2021-10-20 | 31.0 | 384 | 15 | 0 | 0 | 0 | 2.96% | 3.86% | 51 | -43.35% | 0.1% | 0.81% | 8.87% |
| 2021-10-19 | 31.0 | 369 | -4 | 0 | 0 | 0 | 2.85% | -1.04% | 90 | -2.09% | 0.17% | 1.38% | 10.05% |
| 2021-10-18 | 30.95 | 373 | -3 | 0 | 0 | 0 | 2.88% | -0.69% | 92 | 104.26% | 0.18% | 1.45% | 12.58% |
| 2021-10-15 | 30.95 | 376 | 0 | 0 | 0 | 0 | 2.9% | 0.0% | 45 | -68.08% | 0.09% | 1.62% | 13.17% |
| 2021-10-14 | 31.0 | 376 | -13 | 0 | 0 | 0 | 2.9% | -3.33% | 141 | -59.27% | 0.27% | 1.97% | 13.53% |
| 2021-10-13 | 30.7 | 389 | 1 | 0 | 0 | 0 | 3.0% | 0.0% | 346 | 175.92% | 0.67% | 2.57% | 14.45% |
| 2021-10-12 | 30.95 | 388 | -12 | 0 | 0 | 0 | 3.0% | -2.91% | 125 | -31.06% | 0.24% | 2.41% | 14.74% |
| 2021-10-08 | 30.95 | 400 | 2 | 0 | 0 | 0 | 3.09% | 0.65% | 182 | -18.36% | 0.35% | 2.85% | 14.96% |
| 2021-10-07 | 31.7 | 398 | -5 | 0 | 0 | 0 | 3.07% | -1.29% | 223 | -51.08% | 0.43% | 2.97% | 15.05% |
| 2021-10-06 | 32.0 | 403 | 34 | 0 | 0 | 0 | 3.11% | 9.12% | 456 | 76.03% | 0.88% | 2.76% | 15.58% |
| 2021-10-05 | 30.4 | 369 | -20 | 0 | 0 | 0 | 2.85% | -5.0% | 259 | -27.17% | 0.5% | 2.22% | 16.12% |
| 2021-10-04 | 28.95 | 389 | -48 | 0 | 0 | 0 | 3.0% | -10.98% | 355 | 44.22% | 0.69% | 2.13% | 17.53% |
| 2021-10-01 | 29.75 | 437 | -17 | 0 | 0 | 0 | 3.37% | -3.99% | 246 | 117.11% | 0.48% | 1.79% | 18.0% |
| 2021-09-30 | 31.0 | 454 | -11 | 0 | 0 | 0 | 3.51% | -2.23% | 113 | -35.61% | 0.22% | 2.64% | 22.46% |
| 2021-09-29 | 30.1 | 465 | -44 | 0 | 0 | 0 | 3.59% | -8.65% | 176 | -16.44% | 0.34% | 2.84% | 24.17% |
| 2021-09-28 | 30.6 | 509 | -15 | 0 | 0 | 0 | 3.93% | -2.96% | 211 | 17.56% | 0.41% | 3.26% | 24.83% |
| 2021-09-27 | 30.85 | 524 | -8 | 0 | 0 | 0 | 4.05% | -1.46% | 179 | -73.9% | 0.35% | 4.14% | 25.99% |
| 2021-09-24 | 30.5 | 532 | 46 | 0 | 0 | 0 | 4.11% | 9.6% | 688 | 222.35% | 1.33% | 6.49% | 27.31% |
| 2021-09-23 | 30.45 | 486 | -30 | 0 | 0 | 0 | 3.75% | -5.78% | 213 | -46.06% | 0.41% | 5.93% | 27.47% |
| 2021-09-22 | 29.95 | 516 | -55 | 0 | 0 | 0 | 3.98% | -9.75% | 395 | -40.63% | 0.76% | 5.96% | 28.92% |
| 2021-09-17 | 30.25 | 571 | -13 | 0 | 0 | 0 | 4.41% | -2.22% | 666 | -52.23% | 1.29% | 6.39% | 28.97% |
| 2021-09-16 | 31.0 | 584 | 13 | 0 | 0 | 0 | 4.51% | 2.27% | 1395 | 248.13% | 2.69% | 6.07% | 29.81% |
| 2021-09-15 | 30.1 | 571 | -44 | 0 | 0 | 0 | 4.41% | -7.16% | 400 | 74.45% | 0.77% | 3.83% | 29.74% |
| 2021-09-14 | 29.15 | 615 | -41 | 0 | 0 | 0 | 4.75% | -6.13% | 229 | -62.73% | 0.44% | 3.5% | 33.96% |
| 2021-09-13 | 29.1 | 656 | -18 | 0 | 0 | 0 | 5.06% | -2.69% | 616 | 23.1% | 1.19% | 4.02% | 39.87% |
| 2021-09-10 | 29.85 | 674 | 144 | 0 | 0 | 0 | 5.2% | 27.14% | 500 | 112.26% | 0.97% | 4.25% | 43.67% |
| 2021-09-09 | 29.0 | 530 | 15 | 0 | 0 | 0 | 4.09% | 2.76% | 236 | 2.44% | 0.46% | 5.19% | 46.69% |
| 2021-09-08 | 28.1 | 515 | -22 | 0 | 0 | 0 | 3.98% | -4.1% | 230 | -53.57% | 0.44% | 5.89% | 47.35% |
| 2021-09-07 | 29.1 | 537 | 9 | 0 | 0 | 0 | 4.15% | 1.72% | 496 | -32.64% | 0.96% | 10.38% | 47.04% |
| 2021-09-06 | 29.6 | 528 | -34 | 0 | 0 | 0 | 4.08% | -5.99% | 736 | -25.6% | 1.42% | 11.35% | 46.19% |
| 2021-09-03 | 29.3 | 562 | 1 | 0 | 0 | 0 | 4.34% | 0.23% | 990 | 65.75% | 1.91% | 10.93% | 44.9% |
| 2021-09-02 | 27.45 | 561 | -71 | 0 | 0 | 0 | 4.33% | -11.27% | 597 | -76.62% | 1.15% | 10.59% | 43.0% |
| 2021-09-01 | 27.45 | 632 | -132 | 0 | 0 | 0 | 4.88% | -17.29% | 2555 | 155.23% | 4.93% | 11.1% | 41.9% |
| 2021-08-31 | 28.1 | 764 | 209 | 0 | 0 | 0 | 5.9% | 37.53% | 1001 | 92.59% | 1.93% | 7.66% | 37.0% |
| 2021-08-30 | 25.55 | 555 | 7 | 0 | 0 | 0 | 4.29% | 1.42% | 519 | -35.77% | 1.0% | 7.59% | 35.08% |
| 2021-08-27 | 24.85 | 548 | -35 | 0 | 0 | 0 | 4.23% | -6.0% | 809 | -6.37% | 1.56% | 7.39% | 34.1% |
| 2021-08-26 | 26.05 | 583 | -8 | 0 | 0 | 0 | 4.5% | -1.32% | 864 | 12.11% | 1.67% | 7.97% | 32.61% |
| 2021-08-25 | 24.8 | 591 | -61 | 0 | 0 | 0 | 4.56% | -9.34% | 771 | -20.23% | 1.49% | 8.92% | 30.98% |
| 2021-08-24 | 24.3 | 652 | 51 | 0 | 0 | 0 | 5.03% | 8.41% | 966 | 130.65% | 1.87% | 12.42% | 29.54% |
| 2021-08-23 | 25.5 | 601 | 8 | 0 | 0 | 0 | 4.64% | 1.31% | 419 | -62.09% | 0.81% | 16.91% | 27.85% |
| 2021-08-20 | 25.25 | 593 | 27 | 0 | 0 | 0 | 4.58% | 4.81% | 1105 | -18.64% | 2.13% | 21.09% | 27.11% |
| 2021-08-19 | 26.8 | 566 | 83 | 0 | 0 | 0 | 4.37% | 17.16% | 1358 | -47.41% | 2.62% | 22.95% | 25.07% |
| 2021-08-18 | 29.25 | 483 | 11 | 0 | 0 | 0 | 3.73% | 2.47% | 2583 | -21.59% | 4.99% | 21.44% | 22.56% |
| 2021-08-17 | 31.5 | 472 | 101 | 0 | 0 | 0 | 3.64% | 27.27% | 3295 | 27.6% | 6.36% | 16.59% | 17.75% |
| 2021-08-16 | 28.65 | 371 | 28 | 0 | 0 | 0 | 2.86% | 7.92% | 2582 | 24.85% | 4.99% | 10.33% | 11.46% |
| 2021-08-13 | 28.5 | 343 | 132 | 0 | 0 | 0 | 2.65% | 62.58% | 2068 | 258.38% | 3.99% | 5.47% | 6.82% |
| 2021-08-12 | 25.95 | 211 | 110 | 0 | 0 | 0 | 1.63% | 108.97% | 577 | 736.4% | 1.11% | 1.5% | 2.93% |
| 2021-08-11 | 23.6 | 101 | -28 | 0 | 0 | 0 | 0.78% | -22.0% | 69 | 30.07% | 0.13% | 0.44% | 1.86% |
| 2021-08-10 | 23.6 | 129 | -18 | 0 | 0 | 0 | 1.0% | -11.5% | 53 | -22.04% | 0.1% | 0.33% | 1.84% |
| 2021-08-09 | 23.95 | 147 | -2 | 0 | 0 | 0 | 1.13% | -1.74% | 68 | 748.08% | 0.13% | 0.25% | 1.94% |
| 2021-08-06 | 24.05 | 149 | 0 | 0 | 0 | 0 | 1.15% | 0.0% | 8 | -70.73% | 0.02% | 0.14% | 1.86% |
| 2021-08-05 | 24.15 | 149 | -1 | 0 | 0 | 0 | 1.15% | -0.86% | 27 | 71.33% | 0.05% | 0.2% | 1.97% |
| 2021-08-04 | 24.2 | 150 | -6 | 0 | 0 | 0 | 1.16% | -3.33% | 16 | 58.86% | 0.03% | 0.18% | 1.95% |
| 2021-08-03 | 23.95 | 156 | -2 | 0 | 0 | 0 | 1.2% | -1.64% | 10 | -8.45% | 0.02% | 0.2% | 2.18% |
| 2021-08-02 | 23.9 | 158 | 0 | 0 | 0 | 0 | 1.22% | 0.0% | 11 | -71.06% | 0.02% | 0.36% | 2.26% |
| 2021-07-30 | 23.95 | 158 | 4 | 0 | 0 | 0 | 1.22% | 2.52% | 38 | 85.94% | 0.07% | 0.41% | 2.27% |
| 2021-07-29 | 23.8 | 154 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 20 | -18.79% | 0.04% | 0.42% | 2.23% |
| 2021-07-28 | 23.75 | 154 | -10 | 0 | 0 | 0 | 1.19% | -6.3% | 25 | -71.8% | 0.05% | 0.49% | 2.26% |
| 2021-07-27 | 23.75 | 164 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 89 | 140.53% | 0.17% | 0.63% | 2.25% |
| 2021-07-26 | 23.85 | 164 | -4 | 0 | 0 | 0 | 1.27% | -2.31% | 37 | -21.77% | 0.07% | 0.53% | 2.09% |
| 2021-07-23 | 24.0 | 168 | -2 | 0 | 0 | 0 | 1.3% | -0.76% | 47 | -17.04% | 0.09% | 0.8% | 2.09% |
| 2021-07-22 | 24.4 | 170 | -3 | 0 | 0 | 0 | 1.31% | -2.24% | 57 | -38.66% | 0.11% | 0.81% | 2.04% |
| 2021-07-20 | 24.75 | 173 | 21 | 0 | 0 | 0 | 1.34% | 14.53% | 93 | 143.03% | 0.18% | 0.74% | 2.11% |
| 2021-07-19 | 24.4 | 152 | -24 | 0 | 0 | 0 | 1.17% | -13.97% | 38 | -78.24% | 0.07% | 0.68% | 2.33% |
| 2021-07-16 | 24.25 | 176 | 32 | 0 | 0 | 0 | 1.36% | 22.52% | 176 | 232.27% | 0.34% | 0.8% | 2.27% |
| 2021-07-15 | 24.5 | 144 | 8 | 0 | 0 | 0 | 1.11% | 5.71% | 53 | 130.12% | 0.1% | 0.52% | 1.94% |
| 2021-07-14 | 24.6 | 136 | 0 | 0 | 0 | 0 | 1.05% | 0.0% | 23 | -63.1% | 0.04% | 0.54% | 1.86% |
| 2021-07-13 | 24.7 | 136 | 10 | 0 | 0 | 0 | 1.05% | 8.25% | 62 | -38.17% | 0.12% | 0.53% | 1.89% |
| 2021-07-12 | 24.8 | 126 | 4 | 0 | 0 | 0 | 0.97% | 3.19% | 101 | 247.62% | 0.2% | 0.67% | 1.8% |
| 2021-07-09 | 24.65 | 122 | -16 | 0 | 0 | 0 | 0.94% | -12.15% | 29 | -55.77% | 0.06% | 0.58% | 1.65% |
| 2021-07-08 | 24.95 | 138 | 11 | 0 | 0 | 0 | 1.07% | 9.18% | 65 | 329.58% | 0.13% | 0.55% | 1.62% |
| 2021-07-07 | 24.1 | 127 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 15 | -88.56% | 0.03% | 0.46% | 1.53% |
| 2021-07-06 | 24.05 | 127 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 133 | 145.63% | 0.26% | 0.5% | 1.52% |
| 2021-07-05 | 24.6 | 127 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 54 | 300.72% | 0.11% | 0.28% | 1.3% |
| 2021-07-02 | 24.1 | 127 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 13 | -35.56% | 0.03% | 0.19% | 1.21% |
| 2021-07-01 | 24.05 | 127 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 21 | -38.54% | 0.04% | 0.22% | 1.2% |
| 2021-06-30 | 24.05 | 127 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 34 | 78.81% | 0.07% | 0.23% | 1.19% |
| 2021-06-29 | 24.0 | 127 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 19 | 131.65% | 0.04% | 0.35% | 1.15% |
| 2021-06-28 | 24.1 | 127 | -1 | 0 | 0 | 0 | 0.98% | -1.01% | 8 | -75.29% | 0.02% | 0.71% | 1.11% |
| 2021-06-25 | 23.85 | 128 | -4 | 0 | 0 | 0 | 0.99% | -2.94% | 33 | 35.74% | 0.06% | 0.71% | 1.11% |
| 2021-06-24 | 24.15 | 132 | -6 | 0 | 0 | 0 | 1.02% | -4.67% | 24 | -73.92% | 0.05% | 0.65% | 1.05% |
| 2021-06-23 | 24.4 | 138 | 15 | 0 | 0 | 0 | 1.07% | 12.63% | 94 | -53.94% | 0.18% | 0.63% | 1.05% |
| 2021-06-22 | 24.45 | 123 | 6 | 0 | 0 | 0 | 0.95% | 5.56% | 205 | 2791.61% | 0.4% | 0.51% | 0.9% |
| 2021-06-21 | 23.8 | 117 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 7 | 136.09% | 0.01% | 0.16% | 0.55% |
| 2021-06-18 | 23.95 | 117 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 3 | -80.04% | 0.01% | 0.18% | 0.54% |
| 2021-06-17 | 23.7 | 117 | 1 | 0 | 0 | 0 | 0.9% | 0.0% | 15 | -58.24% | 0.03% | 0.2% | 0.56% |
| 2021-06-16 | 23.75 | 116 | 10 | 0 | 0 | 0 | 0.9% | 9.76% | 36 | 89.98% | 0.07% | 0.21% | 0.55% |
| 2021-06-15 | 23.85 | 106 | 5 | 0 | 0 | 0 | 0.82% | 5.13% | 19 | -9.7% | 0.04% | 0.16% | 0.56% |
| 2021-06-11 | 23.5 | 101 | 3 | 0 | 0 | 0 | 0.78% | 2.63% | 21 | 75.35% | 0.04% | 0.16% | 0.63% |
| 2021-06-10 | 23.55 | 98 | -2 | 0 | 0 | 0 | 0.76% | -1.3% | 12 | -37.01% | 0.02% | 0.14% | 0.63% |
| 2021-06-09 | 23.65 | 100 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 19 | 35.7% | 0.04% | 0.13% | 0.77% |
| 2021-06-08 | 23.35 | 100 | -1 | 0 | 0 | 0 | 0.77% | -1.28% | 14 | -13.35% | 0.03% | 0.13% | 0.84% |
| 2021-06-07 | 23.5 | 101 | -1 | 0 | 0 | 0 | 0.78% | -1.27% | 16 | 45.89% | 0.03% | 0.12% | 0.88% |
| 2021-06-04 | 23.35 | 102 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 11 | 21.64% | 0.02% | 0.09% | 0.9% |
| 2021-06-03 | 23.45 | 102 | -1 | 0 | 0 | 0 | 0.79% | -1.25% | 9 | -40.09% | 0.02% | 0.08% | 0.91% |
| 2021-06-02 | 23.15 | 103 | 0 | 0 | 0 | 0 | 0.8% | 0.0% | 15 | 50.77% | 0.03% | 0.07% | 1.01% |
| 2021-06-01 | 23.4 | 103 | 0 | 0 | 0 | 0 | 0.8% | 0.0% | 10 | 388.93% | 0.02% | 0.09% | 1.19% |
| 2021-05-31 | 23.1 | 103 | 2 | 0 | 0 | 0 | 0.8% | 2.56% | 2 | -59.07% | 0.0% | 0.11% | 1.22% |
| 2021-05-28 | 23.15 | 101 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 5 | -2.88% | 0.01% | 0.14% | 1.29% |
| 2021-05-27 | 22.95 | 101 | -3 | 0 | 0 | 0 | 0.78% | -2.5% | 5 | -79.89% | 0.01% | 0.14% | 1.54% |
| 2021-05-26 | 22.95 | 104 | -9 | 0 | 0 | 0 | 0.8% | -8.05% | 25 | 58.39% | 0.05% | 0.16% | 1.58% |
| 2021-05-25 | 22.9 | 113 | -6 | 0 | 0 | 0 | 0.87% | -5.43% | 16 | -26.04% | 0.03% | 0.12% | 1.58% |
| 2021-05-24 | 22.85 | 119 | -21 | 0 | 0 | 0 | 0.92% | -14.81% | 22 | 608.47% | 0.04% | 0.17% | 1.6% |
| 2021-05-21 | 22.7 | 140 | 0 | 0 | 0 | 0 | 1.08% | 0.0% | 3 | -77.86% | 0.01% | 0.23% | 2.11% |
| 2021-05-20 | 22.7 | 140 | 0 | 0 | 0 | 0 | 1.08% | 0.0% | 14 | 96.07% | 0.03% | 0.27% | 2.21% |
| 2021-05-19 | 22.85 | 140 | 0 | 0 | 0 | 0 | 1.08% | 0.0% | 7 | -82.12% | 0.01% | 0.41% | 2.33% |
| 2021-05-18 | 23.0 | 140 | 0 | 0 | 0 | 0 | 1.08% | 0.0% | 40 | -29.82% | 0.08% | 0.5% | 2.39% |
| 2021-05-17 | 22.65 | 140 | -2 | 0 | 0 | 0 | 1.08% | -1.82% | 57 | 182.27% | 0.11% | 0.49% | 2.35% |
| 2021-05-13 | 22.65 | 142 | -3 | 0 | 0 | 0 | 1.1% | -1.79% | 20 | -76.26% | 0.04% | 0.43% | 2.28% |
| 2021-05-12 | 22.2 | 145 | -15 | 0 | 0 | 0 | 1.12% | -9.68% | 85 | 49.92% | 0.16% | 0.42% | 2.46% |
| 2021-05-11 | 23.75 | 160 | -7 | 0 | 0 | 0 | 1.24% | -3.88% | 56 | 72.5% | 0.11% | 0.38% | 2.4% |
| 2021-05-10 | 24.05 | 167 | 0 | 0 | 0 | 0 | 1.29% | 0.0% | 33 | 31.22% | 0.06% | 0.47% | 2.35% |
| 2021-05-07 | 23.75 | 167 | -8 | 0 | 0 | 0 | 1.29% | -4.44% | 25 | 38.31% | 0.05% | 0.46% | 2.44% |
| 2021-05-06 | 23.75 | 175 | 0 | 0 | 0 | 0 | 1.35% | 0.0% | 18 | -70.3% | 0.04% | 0.48% | 2.44% |
| 2021-05-05 | 23.55 | 175 | -12 | 0 | 0 | 0 | 1.35% | -6.25% | 61 | -42.84% | 0.12% | 0.71% | 10.34% |
| 2021-05-04 | 23.5 | 187 | -7 | 0 | 0 | 0 | 1.44% | -4.0% | 107 | 330.25% | 0.21% | 0.64% | 10.37% |
| 2021-05-03 | 24.25 | 194 | 1 | 0 | 0 | 0 | 1.5% | 0.67% | 24 | -36.49% | 0.05% | 0.48% | 10.44% |
| 2021-04-29 | 24.8 | 193 | 5 | 0 | 0 | 0 | 1.49% | 2.76% | 39 | -70.59% | 0.08% | 0.48% | 10.55% |
| 2021-04-28 | 24.75 | 188 | 5 | 0 | 0 | 0 | 1.45% | 2.84% | 133 | 421.97% | 0.26% | 0.97% | 10.49% |
| 2021-04-27 | 24.7 | 183 | -2 | 0 | 0 | 0 | 1.41% | -1.4% | 25 | -2.63% | 0.05% | 0.81% | 10.31% |
| 2021-04-26 | 24.75 | 185 | -3 | 0 | 0 | 0 | 1.43% | -1.38% | 26 | 0.15% | 0.05% | 0.91% | 10.32% |
| 2021-04-23 | 24.65 | 188 | -4 | 0 | 0 | 0 | 1.45% | -2.03% | 26 | -90.96% | 0.05% | 0.94% | 10.37% |
| 2021-04-22 | 24.55 | 192 | 39 | 0 | 0 | 0 | 1.48% | 25.42% | 289 | 445.04% | 0.56% | 0.92% | 10.51% |
| 2021-04-21 | 24.6 | 153 | 10 | 0 | 0 | 0 | 1.18% | 7.27% | 53 | -30.1% | 0.1% | 0.41% | 10.0% |
| 2021-04-20 | 24.6 | 143 | 6 | 0 | 0 | 0 | 1.1% | 3.77% | 76 | 90.1% | 0.15% | 0.52% | 9.99% |
| 2021-04-19 | 24.4 | 137 | 15 | 0 | 0 | 0 | 1.06% | 12.77% | 39 | 122.02% | 0.08% | 0.48% | 9.92% |
| 2021-04-16 | 24.05 | 122 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 18 | -25.7% | 0.03% | 0.46% | 17.92% |
| 2021-04-15 | 24.15 | 122 | -1 | 0 | 0 | 0 | 0.94% | -1.05% | 24 | -78.01% | 0.05% | 0.58% | 18.22% |
| 2021-04-14 | 23.75 | 123 | -35 | 0 | 0 | 0 | 0.95% | -22.13% | 110 | 95.88% | 0.21% | 0.58% | 18.27% |
| 2021-04-13 | 24.3 | 158 | -15 | 0 | 0 | 0 | 1.22% | -8.96% | 56 | 98.37% | 0.11% | 8.31% | 18.14% |
| 2021-04-12 | 24.35 | 173 | 1 | 0 | 0 | 0 | 1.34% | 0.75% | 28 | -65.88% | 0.05% | 8.34% | 18.08% |
| 2021-04-09 | 24.45 | 172 | -7 | 0 | 0 | 0 | 1.33% | -3.62% | 83 | 257.14% | 0.16% | 8.57% | 18.06% |
| 2021-04-08 | 24.4 | 179 | 8 | 0 | 0 | 0 | 1.38% | 4.55% | 23 | -99.43% | 0.04% | 8.56% | 17.96% |
| 2021-04-07 | 24.45 | 171 | -5 | 0 | 0 | 0 | 1.32% | -2.94% | 4111 | 5378.43% | 7.94% | 8.53% | 17.95% |
| 2021-04-06 | 24.45 | 176 | -5 | 0 | 0 | 0 | 1.36% | -2.86% | 75 | -47.96% | 0.14% | 0.67% | 10.04% |
| 2021-04-01 | 24.55 | 181 | 14 | 0 | 0 | 0 | 1.4% | 8.53% | 144 | 79.79% | 0.28% | 0.59% | 9.94% |
| 2021-03-31 | 23.4 | 167 | 15 | 0 | 0 | 0 | 1.29% | 10.26% | 80 | 779.14% | 0.15% | 0.41% | 9.71% |
| 2021-03-30 | 23.45 | 152 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 9 | -76.21% | 0.02% | 0.45% | 9.58% |
| 2021-03-29 | 23.35 | 152 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 38 | 11.5% | 0.07% | 0.48% | 9.61% |
| 2021-03-26 | 23.4 | 152 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 34 | -34.47% | 0.07% | 0.5% | 9.54% |
| 2021-03-25 | 23.3 | 152 | -1 | 0 | 0 | 0 | 1.17% | -0.85% | 52 | -47.18% | 0.1% | 0.51% | 9.55% |
| 2021-03-24 | 23.05 | 153 | 11 | 0 | 0 | 0 | 1.18% | 7.27% | 99 | 311.71% | 0.19% | 8.48% | 9.47% |
| 2021-03-23 | 23.25 | 142 | 5 | 0 | 0 | 0 | 1.1% | 3.77% | 24 | -48.82% | 0.05% | 8.62% | 9.31% |
| 2021-03-22 | 23.5 | 137 | 0 | 0 | 0 | 0 | 1.06% | 0.0% | 47 | 17.22% | 0.09% | 8.67% | 9.33% |
| 2021-03-19 | 23.35 | 137 | 0 | 0 | 0 | 0 | 1.06% | 0.0% | 40 | -99.04% | 0.08% | 8.66% | 9.31% |
| 2021-03-18 | 23.15 | 137 | 3 | 0 | 0 | 0 | 1.06% | 2.91% | 4182 | 2314.87% | 8.07% | 8.64% | 9.4% |
| 2021-03-17 | 23.1 | 134 | 5 | 0 | 0 | 0 | 1.03% | 3.0% | 173 | 244.62% | 0.33% | 0.6% | 1.36% |
| 2021-03-16 | 23.1 | 129 | 0 | 0 | 0 | 0 | 1.0% | 0.0% | 50 | 19.46% | 0.1% | 0.33% | 1.07% |
| 2021-03-15 | 23.4 | 129 | -11 | 0 | 0 | 0 | 1.0% | -7.41% | 42 | 59.92% | 0.08% | 0.26% | 1.02% |
| 2021-03-12 | 23.4 | 140 | 1 | 0 | 0 | 0 | 1.08% | 0.93% | 26 | 46.08% | 0.05% | 0.2% | 0.95% |
| 2021-03-11 | 23.1 | 139 | 0 | 0 | 0 | 0 | 1.07% | 0.0% | 18 | -47.1% | 0.03% | 0.21% | 0.9% |
| 2021-03-10 | 22.95 | 139 | 0 | 0 | 0 | 0 | 1.07% | 0.0% | 34 | 141.97% | 0.07% | 0.22% | 0.9% |
| 2021-03-09 | 22.8 | 139 | 3 | 0 | 0 | 0 | 1.07% | 1.9% | 14 | 4.06% | 0.03% | 0.17% | 0.85% |
| 2021-03-08 | 22.85 | 136 | 0 | 0 | 0 | 0 | 1.05% | 0.0% | 13 | -51.97% | 0.03% | 0.19% | 0.85% |
| 2021-03-05 | 22.8 | 136 | 10 | 0 | 0 | 0 | 1.05% | 8.25% | 28 | 16.55% | 0.05% | 0.18% | 0.84% |
| 2021-03-04 | 22.55 | 126 | 0 | 0 | 0 | 0 | 0.97% | 0.0% | 24 | 132.88% | 0.05% | 0.2% | 0.8% |
| 2021-03-03 | 22.55 | 126 | -1 | 0 | 0 | 0 | 0.97% | -1.02% | 10 | -57.02% | 0.02% | 0.17% | 0.75% |
| 2021-03-02 | 22.5 | 127 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 24 | 447.3% | 0.05% | 0.18% | 0.77% |
| 2021-02-26 | 22.5 | 127 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 4 | -88.75% | 0.01% | 0.21% | 0.75% |
| 2021-02-25 | 22.6 | 127 | -17 | 0 | 0 | 0 | 0.98% | -11.71% | 39 | 215.1% | 0.08% | 0.27% | 0.83% |
| 2021-02-24 | 22.45 | 144 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 12 | -9.01% | 0.02% | 0.36% | 0.77% |
| 2021-02-23 | 22.5 | 144 | 1 | 0 | 0 | 0 | 1.11% | 0.91% | 13 | -63.48% | 0.03% | 0.37% | 0.79% |
| 2021-02-22 | 22.45 | 143 | 0 | 0 | 0 | 0 | 1.1% | 0.0% | 37 | 1.11% | 0.07% | 0.39% | 0.82% |
| 2021-02-19 | 22.45 | 143 | -3 | 0 | 0 | 0 | 1.1% | -2.65% | 37 | -57.07% | 0.07% | 0.36% | 0.76% |
| 2021-02-18 | 22.35 | 146 | 22 | 0 | 0 | 0 | 1.13% | 17.71% | 86 | 400.49% | 0.17% | 0.3% | 0.75% |
| 2021-02-17 | 22.35 | 124 | 0 | 0 | 0 | 0 | 0.96% | 0.0% | 17 | -26.06% | 0.03% | 0.14% | 0.64% |
| 2021-02-05 | 21.95 | 124 | 0 | 0 | 0 | 0 | 0.96% | 0.0% | 23 | 5.68% | 0.04% | 0.13% | 0.64% |
| 2021-02-04 | 21.75 | 124 | 1 | 0 | 0 | 0 | 0.96% | 1.05% | 22 | 214.91% | 0.04% | 0.11% | 0.64% |
| 2021-02-03 | 21.7 | 123 | -6 | 0 | 0 | 0 | 0.95% | -5.0% | 7 | 242.3% | 0.01% | 0.09% | 0.65% |
| 2021-02-02 | 21.75 | 129 | 0 | 0 | 0 | 0 | 1.0% | 0.0% | 2 | -85.61% | 0.0% | 0.09% | 0.72% |
| 2021-02-01 | 21.55 | 129 | 0 | 0 | 0 | 0 | 1.0% | 0.0% | 14 | 29.24% | 0.03% | 0.1% | 0.84% |
| 2021-01-29 | 21.85 | 129 | 0 | 0 | 0 | 0 | 1.0% | 0.0% | 11 | -25.31% | 0.02% | 0.08% | 0.87% |
| 2021-01-28 | 21.85 | 129 | -10 | 0 | 0 | 0 | 1.0% | -6.54% | 14 | 110.4% | 0.03% | 0.09% | 0.92% |
| 2021-01-27 | 22.0 | 139 | 3 | 0 | 0 | 0 | 1.07% | 1.9% | 7 | 16.67% | 0.01% | 0.09% | 0.94% |
| 2021-01-26 | 21.85 | 136 | 2 | 0 | 0 | 0 | 1.05% | 1.94% | 6 | 471.43% | 0.01% | 0.16% | 1.14% |
| 2021-01-25 | 21.85 | 134 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 1 | -94.51% | 0.0% | 0.17% | 1.32% |
| 2021-01-22 | 21.85 | 134 | -1 | 0 | 0 | 0 | 1.03% | -0.96% | 19 | 26.72% | 0.04% | 0.21% | 1.74% |
| 2021-01-21 | 22.15 | 135 | 7 | 0 | 0 | 0 | 1.04% | 5.05% | 15 | -65.03% | 0.03% | 0.23% | 2.63% |
| 2021-01-20 | 22.2 | 128 | 26 | 0 | 0 | 0 | 0.99% | 25.32% | 43 | 372.45% | 0.08% | 0.21% | 5.62% |
| 2021-01-19 | 22.25 | 102 | 5 | 0 | 0 | 0 | 0.79% | 5.33% | 9 | -62.6% | 0.02% | 0.2% | 5.57% |
| 2021-01-18 | 22.0 | 97 | 1 | 0 | 0 | 0 | 0.75% | 1.35% | 24 | -16.39% | 0.05% | 0.23% | 5.56% |
| 2021-01-15 | 22.05 | 96 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 29 | 630.78% | 0.06% | 0.21% | 5.61% |
| 2021-01-14 | 22.2 | 96 | 1 | 0 | 0 | 0 | 0.74% | 1.37% | 4 | -88.31% | 0.01% | 0.21% | 5.57% |
| 2021-01-13 | 22.2 | 95 | -7 | 0 | 0 | 0 | 0.73% | -7.59% | 34 | 27.66% | 0.07% | 0.25% | 5.58% |
| 2021-01-12 | 22.15 | 102 | -11 | 0 | 0 | 0 | 0.79% | -9.2% | 26 | 58.78% | 0.05% | 0.26% | 5.53% |
| 2021-01-11 | 22.25 | 113 | -3 | 0 | 0 | 0 | 0.87% | -3.33% | 16 | -31.58% | 0.03% | 0.34% | 5.49% |
| 2021-01-08 | 22.35 | 116 | 2 | 0 | 0 | 0 | 0.9% | 2.27% | 24 | -6.16% | 0.05% | 0.37% | 5.53% |
| 2021-01-07 | 22.0 | 114 | 1 | 0 | 0 | 0 | 0.88% | 1.15% | 26 | -38.23% | 0.05% | 0.39% | 5.53% |
| 2021-01-06 | 22.25 | 113 | -9 | 0 | 0 | 0 | 0.87% | -7.45% | 42 | -33.61% | 0.08% | 0.39% | 5.49% |
| 2021-01-05 | 22.4 | 122 | -2 | 0 | 0 | 0 | 0.94% | -2.08% | 64 | 103.6% | 0.12% | 0.52% | 5.45% |
| 2021-01-04 | 22.15 | 124 | 5 | 0 | 0 | 0 | 0.96% | 4.35% | 31 | -13.07% | 0.06% | 0.58% | 5.37% |
| 2020-12-31 | 22.15 | 119 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 36 | 43.51% | 0.07% | 0.94% | 5.4% |
| 2020-12-30 | 22.2 | 119 | -2 | 0 | 0 | 0 | 0.92% | -1.08% | 25 | -77.53% | 0.05% | 1.81% | 5.41% |
| 2020-12-29 | 22.15 | 121 | -53 | 0 | 0 | 0 | 0.93% | -30.6% | 112 | 16.37% | 0.22% | 4.77% | 5.42% |
| 2020-12-28 | 22.45 | 174 | -1 | 0 | 0 | 0 | 1.34% | -0.74% | 96 | -55.78% | 0.19% | 4.59% | 5.29% |
| 2020-12-25 | 22.35 | 175 | -2 | 0 | 0 | 0 | 1.35% | -1.46% | 218 | -54.95% | 0.42% | 4.41% | 5.12% |
| 2020-12-24 | 22.55 | 177 | 98 | 0 | 0 | 0 | 1.37% | 124.59% | 484 | -68.93% | 0.94% | 4.09% | 4.79% |
| 2020-12-23 | 21.45 | 79 | -1 | 0 | 0 | 0 | 0.61% | -1.61% | 1559 | 7658.53% | 3.01% | 3.17% | 3.91% |
| 2020-12-22 | 21.35 | 80 | -4 | 0 | 0 | 0 | 0.62% | -4.62% | 20 | 402.35% | 0.04% | 0.17% | 0.93% |
| 2020-12-21 | 21.55 | 84 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 4 | -92.01% | 0.01% | 0.16% | 0.91% |
| 2020-12-18 | 21.5 | 84 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 50 | 517.52% | 0.1% | 0.16% | 0.91% |
| 2020-12-17 | 21.45 | 84 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 8 | -2.23% | 0.02% | 0.14% | 0.81% |
| 2020-12-16 | 21.35 | 84 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 8 | -25.38% | 0.02% | 0.16% | 0.93% |
| 2020-12-15 | 21.45 | 84 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 11 | 64.06% | 0.02% | 0.16% | 0.94% |
| 2020-12-14 | 21.35 | 84 | 1 | 0 | 0 | 0 | 0.65% | 1.56% | 6 | -81.77% | 0.01% | 0.18% | 0.95% |
| 2020-12-11 | 21.3 | 83 | -5 | 0 | 0 | 0 | 0.64% | -5.88% | 37 | 81.82% | 0.07% | 0.21% | 0.97% |
| 2020-12-10 | 21.3 | 88 | 0 | 0 | 0 | 0 | 0.68% | 0.0% | 20 | 162.96% | 0.04% | 0.23% | 0.9% |
| 2020-12-09 | 21.5 | 88 | 0 | 0 | 0 | 0 | 0.68% | 0.0% | 7 | -65.4% | 0.01% | 0.27% | 0.88% |
| 2020-12-08 | 21.55 | 88 | 0 | 0 | 0 | 0 | 0.68% | 0.0% | 22 | 4.1% | 0.04% | 0.31% | 0.87% |
| 2020-12-07 | 21.5 | 88 | 0 | 0 | 0 | 0 | 0.68% | 0.0% | 21 | -53.42% | 0.04% | 0.36% | 0.83% |
| 2020-12-04 | 21.55 | 88 | -4 | 0 | 0 | 0 | 0.68% | -4.23% | 46 | 8.31% | 0.09% | 0.33% | 0.79% |
| 2020-12-03 | 21.55 | 92 | -2 | 0 | 0 | 0 | 0.71% | -2.74% | 42 | 52.43% | 0.08% | 0.34% | 0.71% |
| 2020-12-02 | 21.5 | 94 | 7 | 0 | 0 | 0 | 0.73% | 8.96% | 28 | -40.32% | 0.05% | 0.31% | 0.63% |
| 2020-11-30 | 21.6 | 87 | 2 | 0 | 0 | 0 | 0.67% | 1.52% | 47 | 487.5% | 0.09% | 0.28% | 0.59% |
| 2020-11-27 | 21.45 | 85 | 1 | 0 | 0 | 0 | 0.66% | 1.54% | 8 | -83.35% | 0.02% | 0.21% | 0.52% |
| 2020-11-26 | 21.4 | 84 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 48 | 77.63% | 0.09% | 0.2% | 0.51% |
| 2020-11-25 | 21.4 | 84 | 7 | 0 | 0 | 0 | 0.65% | 10.17% | 27 | 59.12% | 0.05% | 0.11% | 0.43% |
| 2020-11-24 | 21.4 | 77 | 2 | 0 | 0 | 0 | 0.59% | 1.72% | 17 | 51.79% | 0.03% | 0.19% | 0.38% |
| 2020-11-23 | 21.3 | 75 | 3 | 0 | 0 | 0 | 0.58% | 3.57% | 11 | 1020.0% | 0.02% | 0.18% | 0.35% |
| 2020-11-20 | 21.3 | 72 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 1 | -50.0% | 0.0% | 0.19% | 0.34% |
| 2020-11-19 | 21.25 | 72 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 2 | -96.97% | 0.0% | 0.22% | 0.34% |
| 2020-11-18 | 21.15 | 72 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 66 | 406.72% | 0.13% | 0.23% | 0.35% |
| 2020-11-17 | 21.35 | 72 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 13 | -27.64% | 0.03% | 0.12% | 0.25% |
| 2020-11-16 | 21.3 | 72 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 18 | 4.99% | 0.03% | 0.1% | 0.23% |
| 2020-11-13 | 21.2 | 72 | 1 | 0 | 0 | 0 | 0.56% | 1.82% | 17 | 370.47% | 0.03% | 0.07% | 0.2% |
| 2020-11-12 | 21.3 | 71 | 1 | 0 | 0 | 0 | 0.55% | 1.85% | 3 | -56.31% | 0.01% | 0.04% | 0.19% |
| 2020-11-11 | 21.4 | 70 | -1 | 0 | 0 | 0 | 0.54% | -1.82% | 8 | 98.57% | 0.02% | 0.04% | 0.18% |
| 2020-11-10 | 21.3 | 71 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 4 | 247.11% | 0.01% | 0.03% | 0.2% |
| 2020-11-09 | 21.3 | 71 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 1 | 21.0% | 0.0% | 0.03% | 0.2% |
| 2020-11-06 | 21.4 | 71 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 1 | -80.0% | 0.0% | 0.05% | 0.2% |
| 2020-11-05 | 21.3 | 71 | 1 | 0 | 0 | 0 | 0.55% | 1.85% | 5 | 150.0% | 0.01% | 0.05% | 0.23% |
| 2020-11-04 | 21.3 | 70 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 2 | -71.43% | 0.0% | 0.05% | 0.24% |
| 2020-11-03 | 21.25 | 70 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 7 | -30.0% | 0.01% | 0.05% | 0.24% |
| 2020-11-02 | 21.15 | 70 | -2 | 0 | 0 | 0 | 0.54% | -3.57% | 10 | 880.39% | 0.02% | 0.04% | 0.23% |
| 2020-10-30 | 21.4 | 72 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 1 | -79.6% | 0.0% | 0.03% | 0.22% |
| 2020-10-29 | 21.45 | 72 | 2 | 0 | 0 | 0 | 0.56% | 3.7% | 5 | 66.67% | 0.01% | 0.04% | 0.23% |
| 2020-10-28 | 21.3 | 70 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 3 | 50.0% | 0.01% | 0.04% | 0.22% |
| 2020-10-27 | 21.35 | 70 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 2 | -60.0% | 0.0% | 0.06% | 0.22% |
| 2020-10-26 | 21.35 | 70 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 5 | 25.0% | 0.01% | 0.06% | 0.27% |
| 2020-10-23 | 21.4 | 70 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 4 | -33.33% | 0.01% | 0.06% | 0.28% |
| 2020-10-22 | 21.45 | 70 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 6 | -60.0% | 0.01% | 0.07% | 0.28% |
| 2020-10-21 | 21.4 | 70 | 1 | 0 | 0 | 0 | 0.54% | 1.89% | 15 | 400.0% | 0.03% | 0.06% | 0.29% |
| 2020-10-20 | 21.3 | 69 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 3 | 42.86% | 0.01% | 0.06% | 0.31% |
| 2020-10-19 | 21.35 | 69 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 2 | -74.13% | 0.0% | 0.06% | 0.35% |
| 2020-10-16 | 21.4 | 69 | 1 | 0 | 0 | 0 | 0.53% | 0.0% | 8 | 711.6% | 0.02% | 0.07% | 0.35% |
| 2020-10-15 | 21.4 | 68 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 1 | -94.55% | 0.0% | 0.08% | 0.39% |
| 2020-10-14 | 21.4 | 68 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 18 | 749.77% | 0.04% | 0.1% | 0.4% |
| 2020-10-13 | 21.55 | 68 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 2 | -56.8% | 0.0% | 0.07% | 0.41% |
| 2020-10-12 | 21.6 | 68 | -1 | 0 | 0 | 0 | 0.53% | 0.0% | 5 | -67.53% | 0.01% | 0.07% | 0.49% |
| 2020-10-08 | 21.6 | 69 | 1 | 0 | 0 | 0 | 0.53% | 0.0% | 15 | 40.0% | 0.03% | 0.06% | 0.49% |
| 2020-10-07 | 21.6 | 68 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 11 | 1000.0% | 0.02% | 0.04% | 0.5% |
| 2020-10-06 | 21.65 | 68 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 1 | -67.08% | 0.0% | 0.03% | 0.52% |
| 2020-10-05 | 21.55 | 68 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 3 | 203.8% | 0.01% | 0.03% | 0.53% |
| 2020-09-30 | 21.55 | 68 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 1 | -83.33% | 0.0% | 0.08% | 0.55% |
| 2020-09-29 | 21.5 | 68 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 6 | 93.3% | 0.01% | 0.09% | 0.58% |
| 2020-09-28 | 21.35 | 68 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 3 | -22.44% | 0.01% | 0.09% | 0.59% |
| 2020-09-25 | 21.25 | 68 | 0 | 0 | 0 | 0 | 0.53% | 0.0% | 4 | -85.18% | 0.01% | 0.11% | 0.61% |
| 2020-09-24 | 21.45 | 68 | -5 | 0 | 0 | 0 | 0.53% | -5.36% | 27 | 285.71% | 0.05% | 0.15% | 0.62% |
| 2020-09-23 | 21.5 | 73 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 7 | 75.0% | 0.01% | 0.14% | 0.58% |
| 2020-09-22 | 21.65 | 73 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 4 | -69.23% | 0.01% | 0.13% | 0.61% |
| 2020-09-21 | 21.65 | 73 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 13 | -48.0% | 0.03% | 0.18% | 0.61% |
| 2020-09-18 | 21.7 | 73 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 25 | 9.23% | 0.05% | 0.16% | 0.6% |
| 2020-09-17 | 21.5 | 73 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 22 | 357.74% | 0.04% | 0.16% | N/A |
| 2020-09-16 | 21.4 | 73 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 5 | -80.09% | 0.01% | 0.2% | N/A |
| 2020-09-15 | 21.3 | 73 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 25 | 279.96% | 0.05% | 0.21% | N/A |
| 2020-09-14 | 21.5 | 73 | -1 | 0 | 0 | 0 | 0.56% | -1.75% | 6 | -72.53% | 0.01% | 0.19% | N/A |
| 2020-09-11 | 21.3 | 74 | 74 | 0 | 0 | 0 | 0.57% | N/A | 24 | -46.54% | 0.05% | 0.22% | N/A |
| 2020-09-10 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 650.42% | 0.09% | 0.19% | N/A |
| 2020-09-09 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -64.71% | 0.01% | 0.13% | N/A |
| 2020-09-08 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -19.05% | 0.03% | 0.15% | N/A |
| 2020-09-07 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 162.5% | 0.04% | 0.14% | N/A |
| 2020-09-04 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -38.46% | 0.02% | 0.12% | N/A |
| 2020-09-03 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -30.23% | 0.03% | 0.12% | N/A |
| 2020-09-02 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 55.27% | 0.04% | 0.11% | N/A |
| 2020-09-01 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -8.28% | 0.02% | 0.12% | N/A |
| 2020-08-31 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 118.07% | 0.03% | 0.1% | N/A |
| 2020-08-28 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -14.29% | 0.01% | 0.1% | N/A |
| 2020-08-27 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -68.18% | 0.01% | N/A | N/A |
| 2020-08-26 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 339.65% | 0.04% | N/A | N/A |
| 2020-08-25 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -49.99% | 0.01% | N/A | N/A |
| 2020-08-24 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 66.75% | 0.02% | N/A | N/A |
| 2020-08-21 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -83.8% | N/A | N/A | N/A |
| 2020-08-20 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 15.35% | N/A | N/A | N/A |
| 2020-08-19 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 301.25% | N/A | N/A | N/A |
| 2020-08-18 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -55.67% | N/A | N/A | N/A |
| 2020-08-17 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 100.04% | N/A | N/A | N/A |
| 2020-08-14 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -17.99% | N/A | N/A | N/A |
| 2020-08-13 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 83.33% | N/A | N/A | N/A |
| 2020-08-12 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -45.45% | N/A | N/A | N/A |
| 2020-08-11 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -59.58% | N/A | N/A | N/A |
| 2020-08-10 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 569.54% | N/A | N/A | N/A |
| 2020-08-07 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -84.02% | N/A | N/A | N/A |
| 2020-08-06 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 312.38% | N/A | N/A | N/A |
| 2020-08-05 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -33.49% | N/A | N/A | N/A |
| 2020-08-04 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 87.37% | N/A | N/A | N/A |
| 2020-08-03 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 22.22% | N/A | N/A | N/A |
| 2020-07-30 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -42.14% | N/A | N/A | N/A |
| 2020-07-29 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 133.33% | N/A | N/A | N/A |
| 2020-07-28 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 50.0% | N/A | N/A | N/A |
| 2020-07-27 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -77.78% | N/A | N/A | N/A |
| 2020-07-24 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 350.0% | N/A | N/A | N/A |
| 2020-07-22 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -80.0% | N/A | N/A | N/A |
| 2020-07-21 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 0.0% | N/A | N/A | N/A |
| 2020-07-20 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -41.18% | N/A | N/A | N/A |
| 2020-07-17 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -70.18% | N/A | N/A | N/A |
| 2020-07-16 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 99.9% | N/A | N/A | N/A |
| 2020-07-15 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -39.59% | N/A | N/A | N/A |
| 2020-07-14 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -1.77% | N/A | N/A | N/A |
| 2020-07-13 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 166.69% | N/A | N/A | N/A |
| 2020-07-10 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -0.57% | N/A | N/A | N/A |
| 2020-07-09 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -77.64% | N/A | N/A | N/A |
| 2020-07-08 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 497.9% | N/A | N/A | N/A |
| 2020-07-07 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -22.21% | N/A | N/A | N/A |
| 2020-07-06 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -33.0% | N/A | N/A | N/A |
| 2020-07-03 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 52.94% | N/A | N/A | N/A |
| 2020-07-02 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 33.31% | N/A | N/A | N/A |
| 2020-07-01 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 213.32% | N/A | N/A | N/A |
| 2020-06-30 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 103.5% | N/A | N/A | N/A |
| 2020-06-29 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -90.0% | N/A | N/A | N/A |
| 2020-06-24 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 300.0% | N/A | N/A | N/A |
| 2020-06-23 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -37.5% | N/A | N/A | N/A |
| 2020-06-22 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 56.92% | N/A | N/A | N/A |
| 2020-06-19 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 69.93% | N/A | N/A | N/A |
| 2020-06-18 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -83.41% | N/A | N/A | N/A |
| 2020-06-17 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 196.25% | N/A | N/A | N/A |
| 2020-06-16 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -0.11% | N/A | N/A | N/A |
| 2020-06-15 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -13.9% | N/A | N/A | N/A |
| 2020-06-12 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -41.6% | N/A | N/A | N/A |
| 2020-06-11 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -56.76% | N/A | N/A | N/A |
| 2020-06-10 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 828.93% | N/A | N/A | N/A |
| 2020-06-09 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -84.91% | N/A | N/A | N/A |
| 2020-06-08 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 10.77% | N/A | N/A | N/A |
| 2020-06-05 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -49.02% | N/A | N/A | N/A |
| 2020-06-04 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 3450.5% | N/A | N/A | N/A |
| 2020-06-03 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -87.53% | N/A | N/A | N/A |
| 2020-06-02 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 261.91% | N/A | N/A | N/A |
| 2020-06-01 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 121.6% | N/A | N/A | N/A |
| 2020-05-29 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -96.01% | N/A | N/A | N/A |
| 2020-05-28 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 1129.3% | N/A | N/A | N/A |
| 2020-05-27 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -94.01% | N/A | N/A | N/A |
| 2020-05-26 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 1602.5% | N/A | N/A | N/A |
| 2020-05-25 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -75.0% | N/A | N/A | N/A |
| 2020-05-22 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -61.96% | N/A | N/A | N/A |
| 2020-05-21 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 110.3% | N/A | N/A | N/A |
| 2020-05-20 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 11.11% | N/A | N/A | N/A |
| 2020-05-19 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 800.0% | N/A | N/A | N/A |
| 2020-05-15 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -95.65% | N/A | N/A | N/A |
| 2020-05-14 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 154.99% | N/A | N/A | N/A |
| 2020-05-13 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -18.74% | N/A | N/A | N/A |
| 2020-05-12 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 81.22% | N/A | N/A | N/A |
| 2020-05-11 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -24.38% | N/A | N/A | N/A |
| 2020-05-08 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -32.5% | N/A | N/A | N/A |
| 2020-05-07 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 50.0% | N/A | N/A | N/A |
| 2020-05-05 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -50.0% | N/A | N/A | N/A |
| 2020-04-30 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -11.11% | N/A | N/A | N/A |
| 2020-04-29 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 1700.0% | N/A | N/A | N/A |
| 2020-04-28 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -95.45% | N/A | N/A | N/A |
| 2020-04-27 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -27.39% | N/A | N/A | N/A |
| 2020-04-24 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 331.32% | N/A | N/A | N/A |
| 2020-04-23 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 134.17% | N/A | N/A | N/A |
| 2020-04-22 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -73.86% | N/A | N/A | N/A |
| 2020-04-21 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -64.79% | N/A | N/A | N/A |
| 2020-04-20 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -32.17% | N/A | N/A | N/A |
| 2020-04-17 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 333.97% | N/A | N/A | N/A |
| 2020-04-16 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 58.14% | N/A | N/A | N/A |
| 2020-04-15 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 38.61% | N/A | N/A | N/A |
| 2020-04-14 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 385.58% | N/A | N/A | N/A |
| 2020-04-13 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -92.0% | N/A | N/A | N/A |
| 2020-04-10 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 1200.0% | N/A | N/A | N/A |
| 2020-04-09 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -91.67% | N/A | N/A | N/A |
| 2020-04-08 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 127.53% | N/A | N/A | N/A |
| 2020-04-07 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 65.8% | N/A | N/A | N/A |
| 2020-04-06 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -20.47% | N/A | N/A | N/A |
| 2020-04-01 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -56.9% | N/A | N/A | N/A |
| 2020-03-31 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 32.57% | N/A | N/A | N/A |
| 2020-03-30 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -87.27% | N/A | N/A | N/A |
| 2020-03-27 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 67.68% | N/A | N/A | N/A |
| 2020-03-26 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 556.0% | N/A | N/A | N/A |
| 2020-03-25 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -37.5% | N/A | N/A | N/A |
| 2020-03-24 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 166.67% | N/A | N/A | N/A |
| 2020-03-23 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -76.92% | N/A | N/A | N/A |
| 2020-03-20 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -79.03% | N/A | N/A | N/A |
| 2020-03-19 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 519.32% | N/A | N/A | N/A |
| 2020-03-18 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -5.27% | N/A | N/A | N/A |
| 2020-03-17 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -18.71% | N/A | N/A | N/A |
| 2020-03-16 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -40.91% | N/A | N/A | N/A |
| 2020-03-13 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 69.23% | N/A | N/A | N/A |
| 2020-03-12 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 62.5% | N/A | N/A | N/A |
| 2020-03-11 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 155.18% | N/A | N/A | N/A |
| 2020-03-10 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -55.85% | N/A | N/A | N/A |
| 2020-03-09 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -21.98% | N/A | N/A | N/A |
| 2020-03-06 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -72.68% | N/A | N/A | N/A |
| 2020-03-05 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 75.33% | N/A | N/A | N/A |
| 2020-03-04 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 188.75% | N/A | N/A | N/A |
| 2020-03-03 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 558.0% | N/A | N/A | N/A |
| 2020-03-02 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -83.92% | N/A | N/A | N/A |
| 2020-02-27 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -43.45% | N/A | N/A | N/A |
| 2020-02-26 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 54.02% | N/A | N/A | N/A |
| 2020-02-25 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 130.39% | N/A | N/A | N/A |
| 2020-02-24 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -38.12% | N/A | N/A | N/A |
| 2020-02-21 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -0.4% | N/A | N/A | N/A |
| 2020-02-20 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 151.5% | N/A | N/A | N/A |
| 2020-02-19 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -71.43% | N/A | N/A | N/A |
| 2020-02-18 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 40.0% | N/A | N/A | N/A |
| 2020-02-17 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 66.67% | N/A | N/A | N/A |
| 2020-02-14 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -66.67% | N/A | N/A | N/A |
| 2020-02-13 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 80.0% | N/A | N/A | N/A |
| 2020-02-12 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -28.57% | N/A | N/A | N/A |
| 2020-02-11 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -78.79% | N/A | N/A | N/A |
| 2020-02-10 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 134.04% | N/A | N/A | N/A |
| 2020-02-07 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 252.5% | N/A | N/A | N/A |
| 2020-02-06 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -73.33% | N/A | N/A | N/A |
| 2020-02-05 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 275.0% | N/A | N/A | N/A |
| 2020-02-04 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -85.71% | N/A | N/A | N/A |
| 2020-02-03 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 115.38% | N/A | N/A | N/A |
| 2020-01-31 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -72.41% | N/A | N/A | N/A |
| 2020-01-30 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 61.61% | N/A | N/A | N/A |
| 2020-01-20 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -11.71% | N/A | N/A | N/A |
| 2020-01-17 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -13.11% | N/A | N/A | N/A |
| 2020-01-16 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 240.04% | N/A | N/A | N/A |
| 2020-01-15 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 11.75% | N/A | N/A | N/A |
| 2020-01-14 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 900.0% | N/A | N/A | N/A |
| 2020-01-13 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -90.91% | N/A | N/A | N/A |
| 2020-01-10 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 450.0% | N/A | N/A | N/A |
| 2020-01-09 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -90.48% | N/A | N/A | N/A |
| 2020-01-07 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | N/A | N/A | N/A | N/A |
