8112 至上 (上市) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 35.95 | 4160 | 27 | 81 | -1 | 1.95% | 3.88% | 0.52% | 431 | 20.77% | 0.09% | 0.47% | 3.87% |
| 2022-12-26 | 35.85 | 4133 | 3 | 82 | -4 | 1.98% | 3.86% | 0.0% | 357 | -24.13% | 0.08% | 0.59% | 3.88% |
| 2022-12-23 | 36.05 | 4130 | -23 | 86 | 10 | 2.08% | 3.86% | -0.52% | 471 | -11.03% | 0.1% | 0.65% | 3.97% |
| 2022-12-22 | 35.8 | 4153 | 4 | 76 | 0 | 1.83% | 3.88% | 0.26% | 529 | 51.94% | 0.12% | 1.02% | 4.1% |
| 2022-12-21 | 35.5 | 4149 | -47 | 76 | 0 | 1.83% | 3.87% | -1.28% | 348 | -65.0% | 0.08% | 1.02% | 4.15% |
| 2022-12-20 | 35.3 | 4196 | -3 | 76 | 0 | 1.81% | 3.92% | 0.0% | 996 | 55.04% | 0.22% | 1.06% | 4.19% |
| 2022-12-19 | 35.9 | 4199 | 25 | 76 | 3 | 1.81% | 3.92% | 0.51% | 642 | -70.0% | 0.14% | 0.95% | 4.12% |
| 2022-12-16 | 35.85 | 4174 | 7 | 73 | -2 | 1.75% | 3.9% | 0.26% | 2141 | 286.29% | 0.47% | 0.9% | 4.11% |
| 2022-12-15 | 36.55 | 4167 | 9 | 75 | 0 | 1.8% | 3.89% | 0.26% | 554 | 2.82% | 0.12% | 0.53% | 3.83% |
| 2022-12-14 | 36.5 | 4158 | -18 | 75 | -3 | 1.8% | 3.88% | -0.51% | 539 | 12.79% | 0.12% | 0.57% | 3.89% |
| 2022-12-13 | 36.4 | 4176 | -15 | 78 | 1 | 1.87% | 3.9% | -0.26% | 477 | 14.72% | 0.1% | 1.03% | 4.03% |
| 2022-12-12 | 36.4 | 4191 | 14 | 77 | 0 | 1.84% | 3.91% | 0.26% | 416 | -3.82% | 0.09% | 1.16% | 4.14% |
| 2022-12-09 | 36.65 | 4177 | -22 | 77 | 0 | 1.84% | 3.9% | -0.51% | 433 | -43.06% | 0.09% | 1.3% | 4.27% |
| 2022-12-08 | 36.55 | 4199 | 8 | 77 | -1 | 1.83% | 3.92% | 0.26% | 760 | -71.11% | 0.17% | 1.37% | 4.57% |
| 2022-12-07 | 36.4 | 4191 | 165 | 78 | 3 | 1.86% | 3.91% | 3.99% | 2633 | 140.54% | 0.57% | 1.57% | 4.71% |
| 2022-12-06 | 37.5 | 4026 | -47 | 75 | 1 | 1.86% | 3.76% | -1.05% | 1094 | 6.9% | 0.24% | 1.31% | 4.43% |
| 2022-12-05 | 38.1 | 4073 | -73 | 74 | 1 | 1.82% | 3.8% | -1.81% | 1024 | 34.3% | 0.22% | 1.18% | 4.53% |
| 2022-12-02 | 38.0 | 4146 | -61 | 73 | 0 | 1.76% | 3.87% | -1.53% | 762 | -54.93% | 0.17% | 1.12% | 4.59% |
| 2022-12-01 | 37.95 | 4207 | 57 | 73 | 0 | 1.74% | 3.93% | 1.55% | 1692 | 17.94% | 0.37% | 1.19% | 4.55% |
| 2022-11-30 | 37.95 | 4150 | -110 | 73 | -16 | 1.76% | 3.87% | -2.76% | 1434 | 187.92% | 0.31% | 0.98% | 4.33% |
| 2022-11-29 | 37.3 | 4260 | -75 | 89 | 0 | 2.09% | 3.98% | -1.73% | 498 | -33.94% | 0.11% | 0.79% | 4.19% |
| 2022-11-28 | 37.2 | 4335 | -33 | 89 | 3 | 2.05% | 4.05% | -0.74% | 754 | -29.96% | 0.16% | 0.83% | 4.32% |
| 2022-11-25 | 36.95 | 4368 | -151 | 86 | 0 | 1.97% | 4.08% | -3.32% | 1077 | 44.33% | 0.23% | 0.79% | 4.3% |
| 2022-11-24 | 37.1 | 4519 | -41 | 86 | 0 | 1.9% | 4.22% | -0.94% | 746 | 37.33% | 0.16% | 0.75% | 4.2% |
| 2022-11-23 | 36.85 | 4560 | -28 | 86 | 0 | 1.89% | 4.26% | -0.47% | 543 | -17.9% | 0.12% | 0.76% | 4.2% |
| 2022-11-22 | 36.85 | 4588 | -24 | 86 | 1 | 1.87% | 4.28% | -0.7% | 661 | 9.76% | 0.14% | 0.9% | 4.19% |
| 2022-11-21 | 36.55 | 4612 | 25 | 85 | 1 | 1.84% | 4.31% | 0.7% | 603 | -30.03% | 0.13% | 0.97% | 4.17% |
| 2022-11-18 | 36.75 | 4587 | -66 | 84 | 1 | 1.83% | 4.28% | -1.38% | 861 | 6.92% | 0.19% | 1.06% | 4.14% |
| 2022-11-17 | 36.7 | 4653 | -89 | 83 | -1 | 1.78% | 4.34% | -2.03% | 806 | -32.13% | 0.18% | 1.27% | 4.12% |
| 2022-11-16 | 36.8 | 4742 | -23 | 84 | -1 | 1.77% | 4.43% | -0.45% | 1187 | 21.09% | 0.26% | 1.4% | 4.22% |
| 2022-11-15 | 36.7 | 4765 | -57 | 85 | 0 | 1.78% | 4.45% | -1.11% | 980 | -4.89% | 0.21% | 1.44% | 4.08% |
| 2022-11-14 | 36.35 | 4822 | 41 | 85 | 0 | 1.76% | 4.5% | 0.9% | 1031 | -42.76% | 0.22% | 1.55% | 4.09% |
| 2022-11-11 | 36.4 | 4781 | 174 | 85 | -8 | 1.78% | 4.46% | 3.72% | 1801 | 28.24% | 0.39% | 1.61% | 4.09% |
| 2022-11-10 | 36.3 | 4607 | 52 | 93 | 17 | 2.02% | 4.3% | 1.18% | 1404 | 3.02% | 0.31% | 1.35% | 3.95% |
| 2022-11-09 | 35.9 | 4555 | 80 | 76 | 11 | 1.67% | 4.25% | 1.67% | 1363 | -10.18% | 0.3% | 1.19% | 4.08% |
| 2022-11-08 | 35.6 | 4475 | -56 | 65 | 2 | 1.45% | 4.18% | -1.18% | 1518 | 16.01% | 0.33% | 1.07% | 4.04% |
| 2022-11-07 | 35.2 | 4531 | -53 | 63 | 6 | 1.39% | 4.23% | -1.17% | 1308 | 127.57% | 0.29% | 0.98% | 3.99% |
| 2022-11-04 | 34.45 | 4584 | -4 | 57 | 0 | 1.24% | 4.28% | 0.0% | 575 | -18.55% | 0.13% | 0.84% | 3.85% |
| 2022-11-03 | 34.4 | 4588 | 12 | 57 | -3 | 1.24% | 4.28% | 0.23% | 706 | -9.73% | 0.15% | 0.84% | 3.85% |
| 2022-11-02 | 34.3 | 4576 | 3 | 60 | 0 | 1.31% | 4.27% | 0.0% | 782 | -29.53% | 0.17% | 0.85% | 3.96% |
| 2022-11-01 | 33.85 | 4573 | -22 | 60 | 2 | 1.31% | 4.27% | -0.47% | 1109 | 67.5% | 0.24% | 0.79% | 4.02% |
| 2022-10-31 | 33.15 | 4595 | 6 | 58 | 0 | 1.26% | 4.29% | 0.23% | 662 | 14.23% | 0.14% | 0.67% | 3.93% |
| 2022-10-28 | 33.0 | 4589 | 8 | 58 | 0 | 1.26% | 4.28% | 0.0% | 580 | -22.29% | 0.13% | 0.63% | 4.31% |
| 2022-10-27 | 33.35 | 4581 | 2 | 58 | 1 | 1.27% | 4.28% | 0.23% | 746 | 48.27% | 0.16% | 0.67% | 4.44% |
| 2022-10-26 | 32.8 | 4579 | 2 | 57 | -12 | 1.24% | 4.27% | 0.0% | 503 | -12.27% | 0.11% | 0.78% | 4.81% |
| 2022-10-25 | 32.75 | 4577 | -68 | 69 | 0 | 1.51% | 4.27% | -1.61% | 573 | 18.7% | 0.13% | 0.8% | 5.01% |
| 2022-10-24 | 33.15 | 4645 | -15 | 69 | 0 | 1.49% | 4.34% | -0.23% | 483 | -36.17% | 0.11% | 0.89% | 5.44% |
| 2022-10-21 | 33.05 | 4660 | 15 | 69 | -1 | 1.48% | 4.35% | 0.23% | 757 | -40.11% | 0.17% | 1.01% | 5.55% |
| 2022-10-20 | 33.95 | 4645 | -6 | 70 | 1 | 1.51% | 4.34% | 0.0% | 1264 | 120.42% | 0.28% | 1.1% | 5.7% |
| 2022-10-19 | 33.4 | 4651 | 4 | 69 | 1 | 1.48% | 4.34% | 0.0% | 573 | -43.74% | 0.13% | 1.26% | 5.75% |
| 2022-10-18 | 33.6 | 4647 | -24 | 68 | -14 | 1.46% | 4.34% | -0.46% | 1019 | 1.16% | 0.22% | 1.39% | 5.79% |
| 2022-10-17 | 33.05 | 4671 | -70 | 82 | 1 | 1.76% | 4.36% | -1.58% | 1008 | -14.53% | 0.22% | 1.45% | 5.8% |
| 2022-10-14 | 33.3 | 4741 | -12 | 81 | -9 | 1.71% | 4.43% | -0.23% | 1179 | -40.29% | 0.26% | 1.37% | 6.07% |
| 2022-10-13 | 32.3 | 4753 | 51 | 90 | -4 | 1.89% | 4.44% | 1.14% | 1975 | 68.15% | 0.43% | 1.24% | 6.2% |
| 2022-10-12 | 33.55 | 4702 | -16 | 94 | 1 | 2.0% | 4.39% | -0.23% | 1174 | -8.92% | 0.26% | 1.08% | 6.17% |
| 2022-10-11 | 33.75 | 4718 | 8 | 93 | -1 | 1.97% | 4.4% | 0.0% | 1289 | 91.35% | 0.28% | 1.05% | 6.37% |
| 2022-10-07 | 34.45 | 4710 | 12 | 94 | -17 | 2.0% | 4.4% | 0.23% | 674 | 19.19% | 0.15% | 0.92% | 6.45% |
| 2022-10-06 | 34.8 | 4698 | -37 | 111 | 1 | 2.36% | 4.39% | -0.68% | 565 | -54.1% | 0.12% | 1.3% | 6.66% |
| 2022-10-05 | 35.0 | 4735 | -40 | 110 | 24 | 2.32% | 4.42% | -0.9% | 1232 | 17.47% | 0.27% | 1.43% | 7.03% |
| 2022-10-04 | 34.75 | 4775 | 38 | 86 | 0 | 1.8% | 4.46% | 0.9% | 1048 | 47.64% | 0.23% | 1.7% | 7.07% |
| 2022-10-03 | 34.15 | 4737 | -7 | 86 | -2 | 1.82% | 4.42% | -0.23% | 710 | -70.34% | 0.15% | 1.77% | 7.09% |
| 2022-09-30 | 34.05 | 4744 | -26 | 88 | -2 | 1.85% | 4.43% | -0.45% | 2395 | 104.78% | 0.52% | 2.18% | 7.23% |
| 2022-09-29 | 33.55 | 4770 | -1 | 90 | 13 | 1.89% | 4.45% | 0.0% | 1169 | -52.71% | 0.26% | 1.87% | 7.05% |
| 2022-09-28 | 33.05 | 4771 | -56 | 77 | 19 | 1.61% | 4.45% | -1.33% | 2473 | 78.66% | 0.54% | 1.93% | 7.21% |
| 2022-09-27 | 34.1 | 4827 | 0 | 58 | -2 | 1.2% | 4.51% | 0.0% | 1384 | -46.13% | 0.3% | 1.72% | 6.82% |
| 2022-09-26 | 34.05 | 4827 | -83 | 60 | 14 | 1.24% | 4.51% | -1.53% | 2570 | 167.01% | 0.56% | 1.58% | 6.86% |
| 2022-09-23 | 35.45 | 4910 | -89 | 46 | -1 | 0.94% | 4.58% | -1.93% | 962 | -33.2% | 0.21% | 1.25% | 6.5% |
| 2022-09-22 | 35.6 | 4999 | -124 | 47 | 1 | 0.94% | 4.67% | -2.3% | 1441 | -4.33% | 0.31% | 1.53% | 6.52% |
| 2022-09-21 | 36.0 | 5123 | -11 | 46 | 1 | 0.9% | 4.78% | -0.21% | 1506 | 97.53% | 0.33% | 1.61% | 6.44% |
| 2022-09-20 | 36.35 | 5134 | 15 | 45 | 0 | 0.88% | 4.79% | 0.21% | 762 | -27.11% | 0.17% | 1.67% | 6.3% |
| 2022-09-19 | 36.1 | 5119 | 15 | 45 | -3 | 0.88% | 4.78% | 0.42% | 1046 | -53.83% | 0.23% | 1.97% | 6.36% |
| 2022-09-16 | 36.45 | 5104 | 124 | 48 | -75 | 0.94% | 4.76% | 2.37% | 2266 | 26.81% | 0.49% | 2.1% | 6.56% |
| 2022-09-15 | 36.7 | 4980 | -33 | 123 | 74 | 2.47% | 4.65% | -0.64% | 1787 | -1.53% | 0.39% | 1.96% | 6.34% |
| 2022-09-14 | 37.0 | 5013 | -30 | 49 | 5 | 0.98% | 4.68% | -0.64% | 1814 | -14.13% | 0.4% | 2.07% | 6.29% |
| 2022-09-13 | 36.85 | 5043 | 136 | 44 | -1 | 0.87% | 4.71% | 2.84% | 2113 | 29.19% | 0.46% | 1.98% | 6.25% |
| 2022-09-12 | 37.35 | 4907 | -102 | 45 | -60 | 0.92% | 4.58% | -2.14% | 1636 | -0.61% | 0.36% | 1.77% | 6.09% |
| 2022-09-08 | 36.15 | 5009 | -19 | 105 | -2 | 2.1% | 4.68% | -0.21% | 1646 | -27.48% | 0.36% | 1.7% | 6.26% |
| 2022-09-07 | 35.65 | 5028 | 38 | 107 | -19 | 2.13% | 4.69% | 0.64% | 2269 | 59.63% | 0.5% | 1.68% | 6.27% |
| 2022-09-06 | 36.45 | 4990 | -10 | 126 | 3 | 2.53% | 4.66% | -0.21% | 1421 | 26.59% | 0.31% | 1.6% | 6.04% |
| 2022-09-05 | 36.7 | 5000 | 20 | 123 | 0 | 2.46% | 4.67% | 0.43% | 1123 | -16.59% | 0.24% | 1.45% | 5.92% |
| 2022-09-02 | 37.0 | 4980 | 62 | 123 | 2 | 2.47% | 4.65% | 1.31% | 1346 | -13.72% | 0.29% | 1.55% | 5.97% |
| 2022-09-01 | 37.2 | 4918 | 41 | 121 | 6 | 2.46% | 4.59% | 0.88% | 1560 | -17.98% | 0.34% | 1.45% | 6.02% |
| 2022-08-31 | 37.65 | 4877 | 99 | 115 | 0 | 2.36% | 4.55% | 2.02% | 1902 | 164.73% | 0.42% | 1.34% | 6.14% |
| 2022-08-30 | 37.95 | 4778 | -47 | 115 | -4 | 2.41% | 4.46% | -0.89% | 718 | -53.84% | 0.16% | 1.16% | 6.12% |
| 2022-08-29 | 37.85 | 4825 | -59 | 119 | 62 | 2.47% | 4.5% | -1.32% | 1557 | 67.61% | 0.34% | 1.19% | 6.25% |
| 2022-08-26 | 38.1 | 4884 | 21 | 57 | -1 | 1.17% | 4.56% | 0.44% | 929 | -10.46% | 0.2% | 1.08% | 6.23% |
| 2022-08-25 | 38.15 | 4863 | -53 | 58 | -9 | 1.19% | 4.54% | -1.09% | 1037 | -4.96% | 0.23% | 1.31% | 6.3% |
| 2022-08-24 | 38.1 | 4916 | 79 | 67 | -6 | 1.36% | 4.59% | 1.55% | 1091 | 28.14% | 0.24% | 1.36% | 6.23% |
| 2022-08-23 | 38.05 | 4837 | 3 | 73 | -1 | 1.51% | 4.52% | 0.22% | 851 | -18.76% | 0.19% | 1.45% | 6.32% |
| 2022-08-22 | 38.25 | 4834 | -4 | 74 | -2 | 1.53% | 4.51% | -0.22% | 1048 | -46.55% | 0.23% | 1.63% | 6.42% |
| 2022-08-19 | 38.3 | 4838 | -30 | 76 | -4 | 1.57% | 4.52% | -0.44% | 1961 | 55.38% | 0.43% | 1.7% | 6.42% |
| 2022-08-18 | 38.3 | 4868 | 62 | 80 | -4 | 1.64% | 4.54% | 1.11% | 1262 | -18.29% | 0.28% | 1.8% | 6.43% |
| 2022-08-17 | 38.45 | 4806 | -5 | 84 | -1 | 1.75% | 4.49% | 0.0% | 1545 | -6.2% | 0.34% | 1.89% | 6.89% |
| 2022-08-16 | 38.5 | 4811 | -39 | 85 | 5 | 1.77% | 4.49% | -0.88% | 1647 | 20.55% | 0.36% | 1.82% | 7.24% |
| 2022-08-15 | 38.7 | 4850 | -59 | 80 | 1 | 1.65% | 4.53% | -1.09% | 1366 | -43.84% | 0.3% | 1.65% | 7.36% |
| 2022-08-12 | 38.7 | 4909 | -173 | 79 | 14 | 1.61% | 4.58% | -3.38% | 2433 | 44.37% | 0.53% | 1.65% | 7.56% |
| 2022-08-11 | 37.75 | 5082 | -7 | 65 | -2 | 1.28% | 4.74% | -0.21% | 1685 | 38.14% | 0.37% | 1.46% | 7.84% |
| 2022-08-10 | 37.1 | 5089 | -23 | 67 | -2 | 1.32% | 4.75% | -0.42% | 1220 | 41.94% | 0.27% | 1.55% | 9.54% |
| 2022-08-09 | 37.15 | 5112 | -63 | 69 | -4 | 1.35% | 4.77% | -1.24% | 859 | -36.25% | 0.19% | 1.68% | 10.55% |
| 2022-08-08 | 36.85 | 5175 | -14 | 73 | -15 | 1.41% | 4.83% | -0.21% | 1348 | -15.35% | 0.29% | 1.78% | 11.42% |
| 2022-08-05 | 36.7 | 5189 | -43 | 88 | 18 | 1.7% | 4.84% | -0.82% | 1593 | -23.34% | 0.35% | 1.81% | 12.25% |
| 2022-08-04 | 36.65 | 5232 | 78 | 70 | 0 | 1.34% | 4.88% | 1.46% | 2078 | 13.98% | 0.45% | 1.73% | 12.59% |
| 2022-08-03 | 36.95 | 5154 | -75 | 70 | 5 | 1.36% | 4.81% | -1.43% | 1823 | 38.76% | 0.4% | 1.43% | 12.8% |
| 2022-08-02 | 37.3 | 5229 | -78 | 65 | -15 | 1.24% | 4.88% | -1.41% | 1314 | -10.87% | 0.29% | 1.36% | 13.07% |
| 2022-08-01 | 37.8 | 5307 | -67 | 80 | 13 | 1.51% | 4.95% | -1.39% | 1474 | 17.76% | 0.32% | 1.36% | 13.42% |
| 2022-07-29 | 37.0 | 5374 | -16 | 67 | 0 | 1.25% | 5.02% | -0.2% | 1252 | 77.24% | 0.27% | 1.27% | 13.55% |
| 2022-07-28 | 37.05 | 5390 | 23 | 67 | -3 | 1.24% | 5.03% | 0.4% | 706 | -52.3% | 0.15% | 1.43% | 14.17% |
| 2022-07-27 | 36.95 | 5367 | -162 | 70 | -50 | 1.3% | 5.01% | -2.91% | 1480 | 11.78% | 0.32% | 2.01% | 14.63% |
| 2022-07-26 | 36.8 | 5529 | -3 | 120 | 17 | 2.17% | 5.16% | 0.0% | 1324 | 23.33% | 0.29% | 2.38% | 14.54% |
| 2022-07-25 | 37.1 | 5532 | -5 | 103 | 4 | 1.86% | 5.16% | -0.19% | 1074 | -45.44% | 0.23% | 2.57% | 14.41% |
| 2022-07-22 | 37.3 | 5537 | -16 | 99 | 99 | 1.79% | 5.17% | -0.19% | 1969 | -41.63% | 0.43% | 2.84% | 14.57% |
| 2022-07-21 | 37.0 | 5553 | -118 | 0 | -86 | 0 | 5.18% | -2.08% | 3373 | 7.08% | 0.74% | 3.22% | 14.61% |
| 2022-07-20 | 35.95 | 5671 | -136 | 86 | -26 | 1.52% | 5.29% | -2.4% | 3150 | 42.41% | 0.69% | 4.55% | 14.4% |
| 2022-07-19 | 35.5 | 5807 | 73 | 112 | -9 | 1.93% | 5.42% | 1.31% | 2212 | -3.82% | 0.48% | 5.13% | 14.37% |
| 2022-07-18 | 34.7 | 5734 | 126 | 121 | -43 | 2.11% | 5.35% | 2.1% | 2300 | -38.12% | 0.5% | 5.72% | 14.23% |
| 2022-07-15 | 34.05 | 5608 | 318 | 164 | 1 | 2.92% | 5.24% | 6.07% | 3717 | -60.72% | 0.81% | 6.34% | 14.4% |
| 2022-07-14 | 34.45 | 5290 | 171 | 163 | 163 | 3.08% | 4.94% | 3.35% | 9463 | 62.25% | 2.06% | 6.21% | 14.2% |
| 2022-07-13 | 38.7 | 5119 | -195 | 0 | 0 | 0.0% | 4.78% | -3.63% | 5832 | 19.22% | 1.27% | 4.81% | 12.44% |
| 2022-07-12 | 37.8 | 5314 | -339 | 0 | 0 | 0.0% | 4.96% | -6.06% | 4892 | -4.84% | 1.07% | 4.21% | 11.44% |
| 2022-07-11 | 39.2 | 5653 | 103 | 0 | 0 | 0.0% | 5.28% | 1.93% | 5141 | 62.78% | 1.12% | 3.77% | 10.71% |
| 2022-07-08 | 40.9 | 5550 | -42 | 0 | -31 | 0.0% | 5.18% | -0.77% | 3158 | 3.98% | 0.69% | 3.11% | 9.89% |
| 2022-07-07 | 40.05 | 5592 | -102 | 31 | -20 | 0.55% | 5.22% | -1.88% | 3037 | -1.09% | 0.66% | 3.31% | 9.43% |
| 2022-07-06 | 39.5 | 5694 | -83 | 51 | -53 | 0.9% | 5.32% | -1.3% | 3070 | 6.45% | 0.67% | 3.26% | 8.98% |
| 2022-07-05 | 40.45 | 5777 | 52 | 104 | -64 | 1.8% | 5.39% | 0.94% | 2884 | 37.08% | 0.63% | 2.82% | 8.58% |
| 2022-07-04 | 39.85 | 5725 | -9 | 168 | -19 | 2.93% | 5.34% | -0.19% | 2104 | -48.16% | 0.46% | 2.35% | 8.2% |
| 2022-07-01 | 39.9 | 5734 | -148 | 187 | -32 | 3.26% | 5.35% | -2.55% | 4059 | 43.16% | 0.89% | 2.29% | 7.9% |
| 2022-06-30 | 42.05 | 5882 | 7 | 219 | -9 | 3.72% | 5.49% | 0.18% | 2835 | 171.3% | 0.62% | 1.87% | 7.2% |
| 2022-06-29 | 43.3 | 5875 | 29 | 228 | 19 | 3.88% | 5.48% | 0.37% | 1045 | 40.78% | 0.23% | 1.78% | 6.93% |
| 2022-06-28 | 43.9 | 5846 | -32 | 209 | 0 | 3.58% | 5.46% | -0.55% | 742 | -59.45% | 0.16% | 2.21% | 7.0% |
| 2022-06-27 | 44.3 | 5878 | -5 | 209 | -7 | 3.56% | 5.49% | 0.0% | 1830 | -13.94% | 0.4% | 2.39% | 7.29% |
| 2022-06-24 | 43.1 | 5883 | 77 | 216 | 2 | 3.67% | 5.49% | 1.29% | 2127 | -11.35% | 0.46% | 2.66% | 7.11% |
| 2022-06-23 | 43.05 | 5806 | -15 | 214 | 19 | 3.69% | 5.42% | -0.18% | 2399 | -21.11% | 0.52% | 2.81% | 6.91% |
| 2022-06-22 | 43.55 | 5821 | 32 | 195 | -9 | 3.35% | 5.43% | 0.56% | 3041 | 97.21% | 0.66% | 2.59% | 6.58% |
| 2022-06-21 | 45.05 | 5789 | -19 | 204 | -8 | 3.52% | 5.4% | -0.37% | 1542 | -49.97% | 0.34% | 2.2% | 6.17% |
| 2022-06-20 | 43.95 | 5808 | -352 | 212 | 6 | 3.65% | 5.42% | -5.74% | 3083 | 10.35% | 0.67% | 2.2% | 6.21% |
| 2022-06-17 | 45.65 | 6160 | -2 | 206 | -18 | 3.34% | 5.75% | 0.0% | 2794 | 97.62% | 0.61% | 1.83% | 5.81% |
| 2022-06-16 | 46.5 | 6162 | 39 | 224 | 32 | 3.64% | 5.75% | 0.52% | 1413 | 12.53% | 0.31% | 1.45% | 5.49% |
| 2022-06-15 | 46.95 | 6123 | 21 | 192 | 3 | 3.14% | 5.72% | 0.35% | 1256 | -18.6% | 0.27% | 1.35% | 5.61% |
| 2022-06-14 | 47.0 | 6102 | -31 | 189 | -9 | 3.1% | 5.7% | -0.52% | 1543 | 12.02% | 0.34% | 1.35% | 5.91% |
| 2022-06-13 | 47.35 | 6133 | 15 | 198 | 0 | 3.23% | 5.73% | 0.35% | 1377 | 31.46% | 0.3% | 1.26% | 6.03% |
| 2022-06-10 | 48.05 | 6118 | -67 | 198 | 1 | 3.24% | 5.71% | -1.04% | 1048 | 8.45% | 0.23% | 1.12% | 6.13% |
| 2022-06-09 | 48.15 | 6185 | 14 | 197 | 1 | 3.19% | 5.77% | 0.17% | 966 | -23.48% | 0.21% | 1.07% | 6.42% |
| 2022-06-08 | 48.3 | 6171 | -98 | 196 | -3 | 3.18% | 5.76% | -1.54% | 1263 | 13.8% | 0.28% | 1.21% | 6.59% |
| 2022-06-07 | 48.5 | 6269 | -86 | 199 | -1 | 3.17% | 5.85% | -1.35% | 1109 | 47.7% | 0.24% | 1.23% | 6.99% |
| 2022-06-06 | 48.35 | 6355 | -47 | 200 | 3 | 3.15% | 5.93% | -0.84% | 751 | -9.34% | 0.16% | 1.45% | 8.21% |
| 2022-06-02 | 48.2 | 6402 | 27 | 197 | 0 | 3.08% | 5.98% | 0.5% | 828 | -47.73% | 0.18% | 1.5% | 8.4% |
| 2022-06-01 | 48.25 | 6375 | -94 | 197 | 1 | 3.09% | 5.95% | -1.49% | 1585 | 14.55% | 0.35% | 1.59% | 8.54% |
| 2022-05-31 | 47.7 | 6469 | -27 | 196 | 0 | 3.03% | 6.04% | -0.33% | 1384 | -33.32% | 0.3% | 1.43% | 8.37% |
| 2022-05-30 | 47.95 | 6496 | 184 | 196 | -2 | 3.02% | 6.06% | 2.89% | 2075 | 106.09% | 0.45% | 1.39% | 8.33% |
| 2022-05-27 | 48.05 | 6312 | -44 | 198 | 21 | 3.14% | 5.89% | -0.67% | 1007 | -17.14% | 0.22% | 1.31% | 8.8% |
| 2022-05-26 | 47.8 | 6356 | -6 | 177 | 0 | 2.78% | 5.93% | -0.17% | 1215 | 36.33% | 0.27% | 1.36% | 9.11% |
| 2022-05-25 | 48.1 | 6362 | -166 | 177 | -2 | 2.78% | 5.94% | -2.46% | 891 | -23.97% | 0.19% | 1.39% | 9.66% |
| 2022-05-24 | 47.9 | 6528 | 12 | 179 | 0 | 2.74% | 6.09% | 0.16% | 1172 | -30.93% | 0.26% | 1.62% | 10.47% |
| 2022-05-23 | 48.05 | 6516 | -79 | 179 | -7 | 2.75% | 6.08% | -1.3% | 1697 | 34.69% | 0.37% | 1.93% | 11.01% |
| 2022-05-20 | 47.75 | 6595 | -109 | 186 | 37 | 2.82% | 6.16% | -1.6% | 1260 | -5.96% | 0.27% | 2.02% | 11.22% |
| 2022-05-19 | 47.6 | 6704 | -9 | 149 | 1 | 2.22% | 6.26% | -0.16% | 1340 | -31.11% | 0.29% | 2.14% | 11.32% |
| 2022-05-18 | 47.9 | 6713 | 15 | 148 | 0 | 2.2% | 6.27% | 0.32% | 1945 | -25.47% | 0.42% | 2.37% | 11.47% |
| 2022-05-17 | 47.4 | 6698 | -319 | 148 | -3 | 2.21% | 6.25% | -4.58% | 2610 | 22.78% | 0.57% | 2.33% | 11.43% |
| 2022-05-16 | 46.35 | 7017 | 112 | 151 | 4 | 2.15% | 6.55% | 1.55% | 2126 | 17.46% | 0.46% | 2.44% | 11.5% |
| 2022-05-13 | 46.9 | 6905 | -59 | 147 | -2 | 2.13% | 6.45% | -0.77% | 1810 | -23.79% | 0.39% | 3.43% | 11.48% |
| 2022-05-12 | 46.25 | 6964 | -155 | 149 | 3 | 2.14% | 6.5% | -2.26% | 2375 | 34.4% | 0.52% | 3.39% | 11.54% |
| 2022-05-11 | 46.6 | 7119 | -65 | 146 | 0 | 2.05% | 6.65% | -0.89% | 1767 | -43.28% | 0.39% | 3.2% | 11.32% |
| 2022-05-10 | 47.2 | 7184 | -75 | 146 | -33 | 2.03% | 6.71% | -1.03% | 3115 | -53.31% | 0.68% | 2.99% | 11.87% |
| 2022-05-09 | 46.9 | 7259 | 328 | 179 | 129 | 2.47% | 6.78% | 4.79% | 6673 | 311.27% | 1.46% | 2.57% | 12.33% |
| 2022-05-06 | 46.3 | 6931 | 94 | 50 | -1 | 0.72% | 6.47% | 1.41% | 1622 | 10.3% | 0.35% | 1.56% | 11.55% |
| 2022-05-05 | 46.8 | 6837 | -27 | 51 | -3 | 0.75% | 6.38% | -0.47% | 1471 | 78.93% | 0.32% | 1.73% | 12.39% |
| 2022-05-04 | 46.25 | 6864 | -20 | 54 | -1 | 0.79% | 6.41% | -0.31% | 822 | -30.77% | 0.18% | 2.22% | 12.43% |
| 2022-05-03 | 46.05 | 6884 | 18 | 55 | -4 | 0.8% | 6.43% | 0.31% | 1187 | -25.43% | 0.26% | 3.05% | 12.76% |
| 2022-04-29 | 46.25 | 6866 | -62 | 59 | -1 | 0.86% | 6.41% | -0.93% | 1592 | -32.13% | 0.37% | 3.59% | 13.25% |
| 2022-04-28 | 45.15 | 6928 | 94 | 60 | -6 | 0.87% | 6.47% | 1.41% | 2346 | -33.99% | 0.55% | 3.82% | 13.58% |
| 2022-04-27 | 45.15 | 6834 | -41 | 66 | -23 | 0.97% | 6.38% | -0.62% | 3555 | -18.57% | 0.83% | 3.66% | 14.32% |
| 2022-04-26 | 46.15 | 6875 | 228 | 89 | 13 | 1.29% | 6.42% | 3.55% | 4365 | 24.56% | 1.02% | 3.3% | 14.25% |
| 2022-04-25 | 47.15 | 6647 | 8 | 76 | 2 | 1.14% | 6.2% | 0.0% | 3505 | 35.07% | 0.82% | 2.7% | 14.3% |
| 2022-04-22 | 48.8 | 6639 | 30 | 74 | 2 | 1.11% | 6.2% | 0.49% | 2595 | 55.87% | 0.61% | 2.55% | 14.4% |
| 2022-04-21 | 48.6 | 6609 | 165 | 72 | 5 | 1.09% | 6.17% | 2.49% | 1664 | -17.12% | 0.39% | 2.42% | 18.65% |
| 2022-04-20 | 48.2 | 6444 | -7 | 67 | 4 | 1.04% | 6.02% | 0.0% | 2008 | 12.67% | 0.47% | 2.51% | 19.15% |
| 2022-04-19 | 47.85 | 6451 | 72 | 63 | -1 | 0.98% | 6.02% | 1.18% | 1782 | -38.12% | 0.42% | 2.38% | 19.58% |
| 2022-04-18 | 47.55 | 6379 | -22 | 64 | 37 | 1.0% | 5.95% | -0.5% | 2881 | 41.14% | 0.67% | 2.93% | 22.36% |
| 2022-04-15 | 48.15 | 6401 | 11 | 27 | 27 | 0.42% | 5.98% | 0.17% | 2041 | -0.82% | 0.48% | 3.45% | 22.34% |
| 2022-04-14 | 48.7 | 6390 | -66 | 0 | 0 | 0.0% | 5.97% | -1.0% | 2058 | 43.06% | 0.48% | 3.74% | 22.9% |
| 2022-04-13 | 49.1 | 6456 | 15 | 0 | 0 | 0.0% | 6.03% | 0.33% | 1438 | -65.08% | 0.34% | 4.48% | 23.36% |
| 2022-04-12 | 48.25 | 6441 | -2 | 0 | 0 | 0.0% | 6.01% | 0.0% | 4120 | -19.5% | 0.96% | 4.54% | 23.84% |
| 2022-04-11 | 49.15 | 6443 | -121 | 0 | -51 | 0.0% | 6.01% | -1.96% | 5119 | 55.23% | 1.19% | 4.09% | 23.81% |
| 2022-04-08 | 50.4 | 6564 | 58 | 51 | -11 | 0.78% | 6.13% | 0.99% | 3297 | -36.96% | 0.77% | 3.67% | 23.88% |
| 2022-04-07 | 50.4 | 6506 | -35 | 62 | 7 | 0.95% | 6.07% | -0.65% | 5230 | 213.71% | 1.22% | 3.6% | 24.16% |
| 2022-04-06 | 51.7 | 6541 | 21 | 55 | 12 | 0.84% | 6.11% | 0.33% | 1667 | -24.53% | 0.39% | 3.67% | 25.02% |
| 2022-04-01 | 52.0 | 6520 | -102 | 43 | -11 | 0.66% | 6.09% | -1.46% | 2209 | -33.25% | 0.52% | 4.03% | 27.0% |
| 2022-03-31 | 52.0 | 6622 | -20 | 54 | 0 | 0.82% | 6.18% | -0.32% | 3309 | 10.81% | 0.77% | 4.59% | 27.46% |
| 2022-03-30 | 52.4 | 6642 | -35 | 54 | 11 | 0.81% | 6.2% | -0.48% | 2986 | -46.02% | 0.7% | 4.73% | 28.49% |
| 2022-03-29 | 52.2 | 6677 | -370 | 43 | -3 | 0.64% | 6.23% | -5.32% | 5533 | 71.57% | 1.29% | 8.89% | 28.46% |
| 2022-03-28 | 51.8 | 7047 | -144 | 46 | -1 | 0.65% | 6.58% | -1.94% | 3224 | -29.84% | 0.75% | 8.48% | 28.13% |
| 2022-03-25 | 51.2 | 7191 | -43 | 47 | -4 | 0.65% | 6.71% | -0.59% | 4596 | 17.02% | 1.07% | 8.63% | 28.86% |
| 2022-03-24 | 51.8 | 7234 | -70 | 51 | -28 | 0.71% | 6.75% | -1.03% | 3928 | -81.12% | 0.92% | 10.75% | 29.33% |
| 2022-03-23 | 51.4 | 7304 | -922 | 79 | 17 | 1.08% | 6.82% | -11.2% | 20811 | 448.28% | 4.86% | 10.49% | 29.43% |
| 2022-03-22 | 53.3 | 8226 | 9 | 62 | 10 | 0.75% | 7.68% | 0.13% | 3795 | -1.77% | 0.89% | 6.67% | 26.53% |
| 2022-03-21 | 52.5 | 8217 | -38 | 52 | -1 | 0.63% | 7.67% | -0.52% | 3864 | -71.75% | 0.9% | 6.73% | 27.65% |
| 2022-03-18 | 51.3 | 8255 | 59 | 53 | 2 | 0.64% | 7.71% | 0.78% | 13680 | 387.95% | 3.19% | 6.64% | 29.18% |
| 2022-03-17 | 51.3 | 8196 | -187 | 51 | -35 | 0.62% | 7.65% | -2.3% | 2803 | -36.69% | 0.65% | 4.38% | 40.46% |
| 2022-03-16 | 50.6 | 8383 | -381 | 86 | 4 | 1.03% | 7.83% | -4.28% | 4428 | 9.12% | 1.03% | 4.99% | 48.63% |
| 2022-03-15 | 51.1 | 8764 | -112 | 82 | -26 | 0.94% | 8.18% | -1.33% | 4058 | 16.87% | 0.95% | 5.0% | 49.59% |
| 2022-03-14 | 52.4 | 8876 | 211 | 108 | 5 | 1.22% | 8.29% | 2.47% | 3472 | -13.4% | 0.81% | 6.14% | 49.53% |
| 2022-03-11 | 52.6 | 8665 | 323 | 103 | 47 | 1.19% | 8.09% | 3.85% | 4009 | -25.7% | 0.94% | 7.7% | 49.1% |
| 2022-03-10 | 52.4 | 8342 | 573 | 56 | -126 | 0.67% | 7.79% | 7.45% | 5397 | 19.74% | 1.26% | 7.74% | 48.75% |
| 2022-03-09 | 51.4 | 7769 | 134 | 182 | 135 | 2.34% | 7.25% | 1.68% | 4507 | -49.37% | 1.05% | 8.28% | 48.38% |
| 2022-03-08 | 49.85 | 7635 | -159 | 47 | -70 | 0.62% | 7.13% | -2.06% | 8903 | -12.51% | 2.08% | 7.9% | 47.79% |
| 2022-03-07 | 51.7 | 7794 | -1548 | 117 | 5 | 1.5% | 7.28% | -16.51% | 10176 | 143.69% | 2.37% | 6.78% | 46.3% |
| 2022-03-04 | 54.0 | 9342 | -528 | 112 | 58 | 1.2% | 8.72% | -5.32% | 4175 | -46.01% | 0.97% | 5.89% | 44.44% |
| 2022-03-03 | 54.3 | 9870 | 409 | 54 | 9 | 0.55% | 9.21% | 4.3% | 7734 | 170.25% | 1.8% | 6.45% | 44.31% |
| 2022-03-02 | 53.7 | 9461 | 17 | 45 | -8 | 0.48% | 8.83% | 0.11% | 2861 | -29.95% | 0.67% | 5.67% | 43.3% |
| 2022-03-01 | 53.7 | 9444 | 141 | 53 | 1 | 0.56% | 8.82% | 1.61% | 4085 | -36.05% | 0.95% | 6.96% | 43.43% |
| 2022-02-25 | 53.1 | 9303 | 367 | 52 | -11 | 0.56% | 8.68% | 4.08% | 6388 | -3.0% | 1.49% | 8.01% | 43.15% |
| 2022-02-24 | 52.7 | 8936 | -169 | 63 | -16 | 0.71% | 8.34% | -1.88% | 6586 | 50.78% | 1.54% | 8.95% | 42.56% |
| 2022-02-23 | 53.3 | 9105 | 16 | 79 | -67 | 0.87% | 8.5% | 0.24% | 4368 | -47.92% | 1.02% | 21.88% | 41.9% |
| 2022-02-22 | 52.3 | 9089 | -796 | 146 | -86 | 1.61% | 8.48% | -8.13% | 8388 | -2.35% | 1.96% | 29.69% | 41.32% |
| 2022-02-21 | 53.2 | 9885 | 426 | 232 | 17 | 2.35% | 9.23% | 4.53% | 8590 | -17.54% | 2.0% | 29.72% | 40.04% |
| 2022-02-18 | 53.6 | 9459 | 557 | 215 | -34 | 2.27% | 8.83% | 6.26% | 10416 | -83.2% | 2.43% | 28.61% | 38.99% |
| 2022-02-17 | 53.9 | 8902 | 184 | 249 | 123 | 2.8% | 8.31% | 2.09% | 62002 | 63.86% | 14.47% | 26.56% | 37.18% |
| 2022-02-16 | 54.7 | 8718 | 2617 | 126 | 107 | 1.45% | 8.14% | 42.81% | 37839 | 344.09% | 8.83% | 12.67% | 23.68% |
| 2022-02-15 | 50.7 | 6101 | 532 | 19 | 6 | 0.31% | 5.7% | 9.62% | 8520 | 123.25% | 1.99% | 4.73% | 15.54% |
| 2022-02-14 | 49.65 | 5569 | 76 | 13 | 0 | 0.23% | 5.2% | 1.36% | 3816 | 132.05% | 0.89% | 3.2% | 14.39% |
| 2022-02-11 | 49.5 | 5493 | -25 | 13 | 2 | 0.24% | 5.13% | -0.39% | 1644 | -33.54% | 0.38% | 2.9% | 14.3% |
| 2022-02-10 | 49.5 | 5518 | 52 | 11 | 11 | 0.2% | 5.15% | 0.98% | 2474 | -35.12% | 0.58% | 3.03% | 15.6% |
| 2022-02-09 | 49.65 | 5466 | 68 | 0 | 0 | 0.0% | 5.1% | 1.19% | 3814 | 92.56% | 0.89% | 3.31% | 16.67% |
| 2022-02-08 | 49.05 | 5398 | -63 | 0 | 0 | 0.0% | 5.04% | -1.18% | 1980 | -21.74% | 0.46% | 3.21% | 17.54% |
| 2022-02-07 | 49.15 | 5461 | 100 | 0 | -5 | 0.0% | 5.1% | 2.0% | 2531 | 15.23% | 0.59% | 3.55% | 20.93% |
| 2022-01-26 | 48.3 | 5361 | -132 | 5 | -22 | 0.09% | 5.0% | -2.53% | 2196 | -39.75% | 0.51% | 3.63% | 23.75% |
| 2022-01-25 | 47.8 | 5493 | -725 | 27 | -18 | 0.49% | 5.13% | -11.55% | 3645 | 7.67% | 0.85% | 4.02% | 25.88% |
| 2022-01-24 | 48.55 | 6218 | -111 | 45 | -25 | 0.72% | 5.8% | -1.86% | 3386 | -1.42% | 0.79% | 4.04% | 25.68% |
| 2022-01-21 | 49.15 | 6329 | -132 | 70 | -4 | 1.11% | 5.91% | -1.99% | 3435 | 19.55% | 0.8% | 3.69% | 25.4% |
| 2022-01-20 | 50.0 | 6461 | -34 | 74 | 14 | 1.15% | 6.03% | -0.5% | 2873 | -25.85% | 0.67% | 3.56% | 26.13% |
| 2022-01-19 | 49.75 | 6495 | 71 | 60 | -12 | 0.92% | 6.06% | 1.0% | 3874 | 3.25% | 0.9% | 3.85% | 26.05% |
| 2022-01-18 | 50.7 | 6424 | 115 | 72 | -23 | 1.12% | 6.0% | 1.87% | 3752 | 101.81% | 0.88% | 3.57% | 25.56% |
| 2022-01-17 | 50.0 | 6309 | -25 | 95 | -2 | 1.51% | 5.89% | -0.34% | 1859 | -35.95% | 0.43% | 3.66% | 25.22% |
| 2022-01-14 | 49.35 | 6334 | -295 | 97 | 7 | 1.53% | 5.91% | -4.52% | 2903 | -29.45% | 0.68% | 3.91% | 25.61% |
| 2022-01-13 | 49.7 | 6629 | 53 | 90 | -6 | 1.36% | 6.19% | 0.81% | 4115 | 55.19% | 0.96% | 4.08% | 25.38% |
| 2022-01-12 | 50.0 | 6576 | -201 | 96 | -3 | 1.46% | 6.14% | -3.0% | 2651 | -36.28% | 0.62% | 3.92% | 25.11% |
| 2022-01-11 | 49.5 | 6777 | 70 | 99 | 5 | 1.46% | 6.33% | 1.12% | 4161 | 41.41% | 0.97% | 4.98% | 26.23% |
| 2022-01-10 | 49.5 | 6707 | -38 | 94 | -2 | 1.4% | 6.26% | -0.63% | 2942 | -18.24% | 0.69% | 5.66% | 26.56% |
| 2022-01-07 | 49.2 | 6745 | -200 | 96 | -8 | 1.42% | 6.3% | -2.78% | 3599 | 5.05% | 0.84% | 6.73% | 27.22% |
| 2022-01-06 | 49.75 | 6945 | 21 | 104 | 7 | 1.5% | 6.48% | 0.31% | 3426 | -52.51% | 0.8% | 9.74% | 28.95% |
| 2022-01-05 | 49.75 | 6924 | -506 | 97 | -1 | 1.4% | 6.46% | -6.92% | 7214 | 2.26% | 1.68% | 12.36% | 30.54% |
| 2022-01-04 | 50.9 | 7430 | -428 | 98 | 2 | 1.32% | 6.94% | -5.45% | 7055 | -6.6% | 1.65% | 13.31% | 32.65% |
| 2022-01-03 | 51.0 | 7858 | -69 | 96 | 2 | 1.22% | 7.34% | -0.81% | 7553 | -54.24% | 1.76% | 12.32% | 31.65% |
| 2021-12-30 | 50.5 | 7927 | -967 | 94 | 12 | 1.19% | 7.4% | -10.84% | 16507 | 12.84% | 3.85% | 11.07% | 30.17% |
| 2021-12-29 | 49.7 | 8894 | 1479 | 82 | 17 | 0.92% | 8.3% | 19.94% | 14628 | 29.39% | 3.41% | 8.74% | 26.84% |
| 2021-12-28 | 48.9 | 7415 | 668 | 65 | 17 | 0.88% | 6.92% | 9.84% | 11305 | 302.38% | 2.64% | 5.92% | 23.97% |
| 2021-12-27 | 47.7 | 6747 | 16 | 48 | 0 | 0.71% | 6.3% | 0.32% | 2809 | 28.52% | 0.66% | 3.7% | 22.76% |
| 2021-12-24 | 47.2 | 6731 | -11 | 48 | 0 | 0.71% | 6.28% | -0.16% | 2186 | -66.56% | 0.51% | 3.58% | 22.96% |
| 2021-12-23 | 47.15 | 6742 | -1546 | 48 | -2 | 0.71% | 6.29% | -18.73% | 6538 | 158.89% | 1.53% | 3.9% | 23.03% |
| 2021-12-22 | 47.9 | 8288 | -35 | 50 | 0 | 0.6% | 7.74% | -0.39% | 2525 | 40.86% | 0.59% | 2.81% | 21.83% |
| 2021-12-21 | 47.6 | 8323 | -30 | 50 | 4 | 0.6% | 7.77% | -0.38% | 1792 | -21.82% | 0.42% | 2.91% | 21.48% |
| 2021-12-20 | 47.5 | 8353 | -17 | 46 | -3 | 0.55% | 7.8% | -0.13% | 2293 | -35.37% | 0.54% | 4.23% | 21.58% |
| 2021-12-17 | 47.7 | 8370 | -63 | 49 | 1 | 0.59% | 7.81% | -0.76% | 3548 | 86.62% | 0.83% | 5.0% | 22.12% |
| 2021-12-16 | 47.15 | 8433 | -128 | 48 | -1 | 0.57% | 7.87% | -1.5% | 1901 | -35.56% | 0.44% | 5.52% | 21.88% |
| 2021-12-15 | 47.1 | 8561 | -118 | 49 | -1 | 0.57% | 7.99% | -1.36% | 2950 | -60.39% | 0.69% | 7.65% | 21.79% |
| 2021-12-14 | 46.9 | 8679 | -84 | 50 | 3 | 0.58% | 8.1% | -0.98% | 7448 | 33.34% | 1.74% | 9.35% | 21.52% |
| 2021-12-13 | 47.95 | 8763 | -151 | 47 | 2 | 0.54% | 8.18% | -1.68% | 5586 | -3.16% | 1.3% | 11.4% | 20.54% |
| 2021-12-10 | 47.2 | 8914 | 141 | 45 | -3 | 0.5% | 8.32% | 1.59% | 5768 | -47.71% | 1.35% | 10.75% | 19.8% |
| 2021-12-09 | 47.65 | 8773 | 353 | 48 | 4 | 0.55% | 8.19% | 4.2% | 11031 | 7.86% | 2.57% | 9.69% | 18.91% |
| 2021-12-08 | 47.0 | 8420 | -203 | 44 | 4 | 0.52% | 7.86% | -2.36% | 10227 | -37.03% | 2.39% | 7.63% | 16.95% |
| 2021-12-07 | 46.8 | 8623 | 8 | 40 | 21 | 0.46% | 8.05% | 0.12% | 16240 | 482.12% | 3.79% | 5.78% | 15.1% |
| 2021-12-06 | 44.9 | 8615 | 96 | 19 | 0 | 0.22% | 8.04% | 1.13% | 2789 | 130.23% | 0.65% | 3.42% | 11.95% |
| 2021-12-03 | 44.65 | 8519 | 65 | 19 | -1 | 0.22% | 7.95% | 0.76% | 1211 | -45.83% | 0.28% | 3.63% | 11.62% |
| 2021-12-02 | 44.35 | 8454 | 7 | 20 | 1 | 0.24% | 7.89% | 0.0% | 2236 | -2.74% | 0.52% | 3.92% | 11.71% |
| 2021-12-01 | 44.95 | 8447 | 3 | 19 | 0 | 0.22% | 7.89% | 0.13% | 2299 | -62.49% | 0.54% | 3.73% | 14.98% |
| 2021-11-30 | 45.0 | 8444 | -315 | 19 | -3 | 0.23% | 7.88% | -3.67% | 6130 | 67.63% | 1.43% | 3.43% | 15.01% |
| 2021-11-29 | 43.9 | 8759 | -101 | 22 | -3 | 0.25% | 8.18% | -1.09% | 3657 | 46.77% | 0.85% | 2.52% | 16.5% |
| 2021-11-26 | 43.95 | 8860 | -264 | 25 | 1 | 0.28% | 8.27% | -2.93% | 2491 | 78.72% | 0.58% | 2.74% | 16.69% |
| 2021-11-25 | 44.5 | 9124 | 7 | 24 | 0 | 0.26% | 8.52% | 0.12% | 1394 | 35.44% | 0.33% | 2.75% | 17.02% |
| 2021-11-24 | 44.35 | 9117 | -22 | 24 | 0 | 0.26% | 8.51% | -0.23% | 1029 | -53.74% | 0.24% | 2.78% | 17.42% |
| 2021-11-23 | 44.15 | 9139 | -175 | 24 | 0 | 0.26% | 8.53% | -1.84% | 2225 | -51.73% | 0.52% | 2.95% | 17.63% |
| 2021-11-22 | 44.6 | 9314 | 269 | 24 | 0 | 0.26% | 8.69% | 2.96% | 4610 | 81.65% | 1.08% | 3.2% | 18.52% |
| 2021-11-19 | 44.0 | 9045 | -85 | 24 | 0 | 0.27% | 8.44% | -0.94% | 2537 | 69.42% | 0.59% | 2.68% | 18.01% |
| 2021-11-18 | 44.35 | 9130 | 5 | 24 | 0 | 0.26% | 8.52% | 0.0% | 1498 | -16.2% | 0.35% | 2.54% | 17.7% |
| 2021-11-17 | 44.3 | 9125 | -154 | 24 | 0 | 0.26% | 8.52% | -1.62% | 1787 | -45.25% | 0.42% | 2.81% | 18.23% |
| 2021-11-16 | 44.2 | 9279 | 69 | 24 | -1 | 0.26% | 8.66% | 0.7% | 3264 | 35.92% | 0.76% | 2.94% | 18.26% |
| 2021-11-15 | 44.6 | 9210 | 9210 | 25 | 25 | 0.27% | 8.6% | N/A | 2402 | 23.69% | 0.56% | 2.81% | 17.86% |
| 2021-11-13 | 43.55 | 0 | -9154 | 0 | -30 | 0 | N/A | N/A | 1942 | -27.01% | 0.45% | 2.57% | 18.02% |
| 2021-11-12 | 44.45 | 9154 | -69 | 30 | 0 | 0.33% | 8.55% | -0.7% | 2660 | 15.33% | 0.62% | 2.49% | 17.97% |
| 2021-11-11 | 44.2 | 9223 | 52 | 30 | -1 | 0.33% | 8.61% | 0.58% | 2307 | -15.3% | 0.54% | 5.66% | 17.77% |
| 2021-11-10 | 44.2 | 9171 | -67 | 31 | -26 | 0.34% | 8.56% | -0.7% | 2723 | 97.62% | 0.64% | 5.69% | 17.67% |
| 2021-11-09 | 43.6 | 9238 | 8 | 57 | -3 | 0.62% | 8.62% | 0.0% | 1378 | -12.96% | 0.32% | 7.97% | 17.44% |
| 2021-11-08 | 43.3 | 9230 | 9230 | 60 | 60 | 0.65% | 8.62% | N/A | 1583 | -90.26% | 0.37% | 8.7% | 17.72% |
| 2021-11-06 | 44.3 | 0 | -9326 | 0 | -60 | 0 | N/A | N/A | 16250 | 566.25% | 3.79% | 9.24% | 18.93% |
| 2021-11-05 | 43.4 | 9326 | -86 | 60 | 24 | 0.64% | 8.71% | -0.91% | 2439 | -80.5% | 0.57% | 6.18% | 15.96% |
| 2021-11-04 | 43.1 | 9412 | 460 | 36 | -18 | 0.38% | 8.79% | 5.14% | 12505 | 178.42% | 2.92% | 6.05% | 15.85% |
| 2021-11-03 | 45.1 | 8952 | 14 | 54 | 4 | 0.6% | 8.36% | 0.24% | 4491 | 14.89% | 1.05% | 4.55% | 13.45% |
| 2021-11-02 | 43.8 | 8938 | -96 | 50 | -3 | 0.56% | 8.34% | -1.07% | 3909 | 25.36% | 0.91% | 4.06% | 13.14% |
| 2021-11-01 | 44.6 | 9034 | 9034 | 53 | 53 | 0.59% | 8.43% | N/A | 3118 | 63.29% | 0.73% | 3.43% | 12.87% |
| 2021-10-30 | 42.0 | 0 | -8900 | 0 | -56 | 0 | N/A | N/A | 1909 | -68.48% | 0.45% | 3.59% | 12.92% |
| 2021-10-29 | 44.85 | 8900 | 289 | 56 | 8 | 0.63% | 8.31% | 3.36% | 6059 | 150.74% | 1.41% | 3.58% | 13.53% |
| 2021-10-28 | 44.0 | 8611 | -146 | 48 | -30 | 0.56% | 8.04% | -1.59% | 2416 | 103.36% | 0.56% | 2.54% | 12.61% |
| 2021-10-27 | 43.6 | 8757 | -12 | 78 | -1 | 0.89% | 8.17% | -0.24% | 1188 | -68.67% | 0.28% | 2.69% | 12.85% |
| 2021-10-26 | 43.5 | 8769 | -15 | 79 | 0 | 0.9% | 8.19% | -0.12% | 3792 | 99.63% | 0.89% | 2.81% | 12.91% |
| 2021-10-25 | 43.25 | 8784 | -25 | 79 | -38 | 0.9% | 8.2% | -0.24% | 1899 | 21.2% | 0.44% | 2.35% | 12.56% |
| 2021-10-22 | 42.55 | 8809 | -64 | 117 | -13 | 1.33% | 8.22% | -0.72% | 1567 | -49.1% | 0.37% | 2.35% | 13.13% |
| 2021-10-21 | 41.8 | 8873 | 35 | 130 | 21 | 1.47% | 8.28% | 0.36% | 3079 | 80.68% | 0.72% | 2.39% | 13.33% |
| 2021-10-20 | 42.15 | 8838 | 14 | 109 | -14 | 1.23% | 8.25% | 0.12% | 1704 | -5.46% | 0.4% | 2.27% | 13.52% |
| 2021-10-19 | 42.45 | 8824 | -81 | 123 | -13 | 1.39% | 8.24% | -0.84% | 1802 | -5.6% | 0.42% | 3.45% | 14.19% |
| 2021-10-18 | 42.0 | 8905 | -111 | 136 | 20 | 1.53% | 8.31% | -1.31% | 1909 | 10.67% | 0.45% | 3.86% | 14.32% |
| 2021-10-15 | 42.1 | 9016 | 37 | 116 | 4 | 1.29% | 8.42% | 0.48% | 1725 | -32.82% | 0.4% | 3.86% | 14.74% |
| 2021-10-14 | 41.8 | 8979 | 186 | 112 | -5 | 1.25% | 8.38% | 2.07% | 2568 | -62.19% | 0.6% | 3.98% | 15.96% |
| 2021-10-13 | 41.75 | 8793 | 179 | 117 | 65 | 1.33% | 8.21% | 2.11% | 6794 | 93.03% | 1.59% | 4.12% | 17.14% |
| 2021-10-12 | 43.0 | 8614 | 38 | 52 | -23 | 0.6% | 8.04% | 0.37% | 3519 | 81.01% | 0.82% | 3.17% | 18.19% |
| 2021-10-08 | 43.15 | 8576 | -104 | 75 | 23 | 0.87% | 8.01% | -1.11% | 1944 | -12.69% | 0.45% | 3.13% | 18.16% |
| 2021-10-07 | 43.45 | 8680 | 139 | 52 | 10 | 0.6% | 8.1% | 1.63% | 2227 | -29.66% | 0.52% | 3.74% | 18.19% |
| 2021-10-06 | 43.1 | 8541 | 93 | 42 | -7 | 0.49% | 7.97% | 1.01% | 3166 | 15.55% | 0.74% | 3.71% | 18.4% |
| 2021-10-05 | 42.6 | 8448 | -27 | 49 | -3 | 0.58% | 7.89% | -0.25% | 2740 | -18.3% | 0.64% | 3.77% | 18.22% |
| 2021-10-04 | 42.15 | 8475 | 112 | 52 | 10 | 0.61% | 7.91% | 1.28% | 3354 | -26.03% | 0.78% | 3.47% | 17.92% |
| 2021-10-01 | 43.0 | 8363 | -76 | 42 | 2 | 0.5% | 7.81% | -0.89% | 4534 | 117.51% | 1.06% | 3.22% | 17.61% |
| 2021-09-30 | 44.3 | 8439 | -116 | 40 | 3 | 0.47% | 7.88% | -1.38% | 2084 | -39.66% | 0.49% | 3.18% | 16.96% |
| 2021-09-29 | 44.25 | 8555 | -156 | 37 | -56 | 0.43% | 7.99% | -1.72% | 3455 | 139.08% | 0.81% | 3.25% | 16.93% |
| 2021-09-28 | 44.95 | 8711 | 0 | 93 | -8 | 1.07% | 8.13% | 0.0% | 1445 | -36.84% | 0.34% | 3.36% | 16.57% |
| 2021-09-27 | 44.85 | 8711 | -66 | 101 | 1 | 1.16% | 8.13% | -0.73% | 2288 | -47.27% | 0.53% | 4.09% | 16.75% |
| 2021-09-24 | 45.2 | 8777 | 264 | 100 | 2 | 1.14% | 8.19% | 3.02% | 4339 | 79.42% | 1.01% | 4.11% | 16.84% |
| 2021-09-23 | 45.6 | 8513 | 121 | 98 | 2 | 1.15% | 7.95% | 1.53% | 2418 | -38.13% | 0.56% | 3.96% | 16.32% |
| 2021-09-22 | 45.25 | 8392 | -172 | 96 | -50 | 1.14% | 7.83% | -2.0% | 3909 | -14.22% | 0.91% | 5.02% | 16.13% |
| 2021-09-17 | 45.95 | 8564 | 94 | 146 | 12 | 1.7% | 7.99% | 1.01% | 4557 | 91.98% | 1.06% | 5.89% | 15.74% |
| 2021-09-16 | 45.3 | 8470 | 77 | 134 | -1 | 1.58% | 7.91% | 1.02% | 2373 | -36.29% | 0.55% | 7.45% | 15.23% |
| 2021-09-15 | 45.05 | 8393 | -267 | 135 | 18 | 1.61% | 7.83% | -3.09% | 3726 | -46.3% | 0.87% | 7.69% | 15.39% |
| 2021-09-14 | 45.8 | 8660 | -82 | 117 | 6 | 1.35% | 8.08% | -0.98% | 6938 | -9.14% | 1.62% | 7.31% | 15.39% |
| 2021-09-13 | 45.5 | 8742 | 63 | 111 | -12 | 1.27% | 8.16% | 0.74% | 7636 | -32.2% | 1.78% | 6.42% | 14.42% |
| 2021-09-10 | 45.25 | 8679 | 45 | 123 | 17 | 1.42% | 8.1% | 0.5% | 11263 | 231.07% | 2.63% | 5.2% | 13.43% |
| 2021-09-09 | 44.1 | 8634 | 83 | 106 | 15 | 1.23% | 8.06% | 1.0% | 3401 | 63.12% | 0.79% | 2.9% | 11.83% |
| 2021-09-08 | 43.1 | 8551 | -45 | 91 | 3 | 1.06% | 7.98% | -0.5% | 2085 | -32.93% | 0.49% | 2.58% | 13.22% |
| 2021-09-07 | 43.55 | 8596 | 64 | 88 | 8 | 1.02% | 8.02% | 0.75% | 3109 | 29.02% | 0.73% | 2.5% | 14.23% |
| 2021-09-06 | 42.7 | 8532 | -121 | 80 | 1 | 0.94% | 7.96% | -1.49% | 2410 | 67.91% | 0.56% | 2.23% | 14.75% |
| 2021-09-03 | 43.2 | 8653 | -96 | 79 | -10 | 0.91% | 8.08% | -1.1% | 1435 | -29.23% | 0.33% | 2.13% | 15.61% |
| 2021-09-02 | 43.15 | 8749 | -43 | 89 | 0 | 1.02% | 8.17% | -0.49% | 2028 | 16.18% | 0.47% | 2.31% | 19.07% |
| 2021-09-01 | 43.75 | 8792 | -4 | 89 | -3 | 1.01% | 8.21% | 0.0% | 1745 | -10.8% | 0.41% | 2.46% | 21.78% |
| 2021-08-31 | 43.85 | 8796 | -35 | 92 | 0 | 1.05% | 8.21% | -0.36% | 1957 | 0.78% | 0.46% | 2.54% | 21.93% |
| 2021-08-30 | 43.55 | 8831 | -61 | 92 | 14 | 1.04% | 8.24% | -0.72% | 1942 | -11.96% | 0.45% | 2.46% | 22.15% |
| 2021-08-27 | 43.8 | 8892 | -72 | 78 | 1 | 0.88% | 8.3% | -0.84% | 2205 | -17.63% | 0.51% | 2.53% | 22.56% |
| 2021-08-26 | 43.9 | 8964 | 98 | 77 | -4 | 0.86% | 8.37% | 1.09% | 2678 | 28.0% | 0.63% | 2.57% | 26.34% |
| 2021-08-25 | 43.35 | 8866 | 76 | 81 | 3 | 0.91% | 8.28% | 0.85% | 2092 | 29.56% | 0.49% | 2.66% | 26.64% |
| 2021-08-24 | 42.75 | 8790 | 5 | 78 | -7 | 0.89% | 8.21% | 0.12% | 1614 | -28.17% | 0.38% | 3.04% | 27.85% |
| 2021-08-23 | 43.0 | 8785 | -20 | 85 | 2 | 0.97% | 8.2% | -0.24% | 2248 | -4.9% | 0.52% | 3.31% | 28.97% |
| 2021-08-20 | 42.35 | 8805 | -105 | 83 | -12 | 0.94% | 8.22% | -1.2% | 2364 | -23.16% | 0.55% | 3.58% | 30.2% |
| 2021-08-19 | 42.3 | 8910 | -128 | 95 | 3 | 1.07% | 8.32% | -1.42% | 3076 | -17.57% | 0.72% | 4.05% | 32.15% |
| 2021-08-18 | 43.45 | 9038 | 40 | 92 | -17 | 1.02% | 8.44% | 0.48% | 3732 | 35.24% | 0.87% | 5.52% | 39.65% |
| 2021-08-17 | 42.1 | 8998 | -53 | 109 | 53 | 1.21% | 8.4% | -0.59% | 2759 | -18.96% | 0.64% | 6.15% | 40.77% |
| 2021-08-16 | 42.5 | 9051 | -148 | 56 | -143 | 0.62% | 8.45% | -1.63% | 3405 | -22.35% | 0.79% | 6.75% | 42.39% |
| 2021-08-13 | 43.15 | 9199 | 120 | 199 | 57 | 2.16% | 8.59% | 1.3% | 4385 | -53.1% | 1.02% | 7.37% | 44.25% |
| 2021-08-12 | 43.95 | 9079 | -926 | 142 | 85 | 1.56% | 8.48% | -9.21% | 9350 | 45.09% | 2.18% | 10.14% | 45.74% |
| 2021-08-11 | 41.85 | 10005 | 510 | 57 | 2 | 0.57% | 9.34% | 5.42% | 6444 | 20.75% | 1.5% | 11.14% | 44.22% |
| 2021-08-10 | 42.55 | 9495 | -103 | 55 | -6 | 0.58% | 8.86% | -1.12% | 5336 | -12.19% | 1.25% | 10.2% | 43.79% |
| 2021-08-09 | 43.5 | 9598 | -230 | 61 | 0 | 0.64% | 8.96% | -2.29% | 6077 | -62.6% | 1.42% | 9.63% | 45.13% |
| 2021-08-06 | 44.3 | 9828 | 85 | 61 | 5 | 0.62% | 9.17% | 0.77% | 16250 | 19.14% | 3.79% | 9.08% | 46.47% |
| 2021-08-05 | 46.5 | 9743 | 757 | 56 | -1 | 0.57% | 9.1% | 8.46% | 13639 | 470.58% | 3.18% | 7.37% | 43.89% |
| 2021-08-04 | 44.2 | 8986 | -85 | 57 | 2 | 0.63% | 8.39% | -0.94% | 2390 | -18.11% | 0.56% | 4.77% | 42.06% |
| 2021-08-03 | 44.05 | 9071 | -31 | 55 | 1 | 0.61% | 8.47% | -0.35% | 2919 | -20.89% | 0.68% | 5.9% | 44.75% |
| 2021-08-02 | 44.15 | 9102 | 207 | 54 | 1 | 0.59% | 8.5% | 2.41% | 3689 | -29.57% | 0.86% | 6.67% | 48.89% |
| 2021-07-30 | 44.3 | 8895 | -23 | 53 | -7 | 0.6% | 8.3% | -0.24% | 5239 | 37.68% | 1.38% | 7.53% | 51.24% |
| 2021-07-29 | 44.75 | 8918 | 209 | 60 | 4 | 0.67% | 8.32% | 2.34% | 3805 | -43.01% | 1.01% | 8.71% | 50.27% |
| 2021-07-28 | 45.05 | 8709 | -332 | 56 | -25 | 0.64% | 8.13% | -3.67% | 6677 | 14.16% | 1.76% | 16.03% | 50.03% |
| 2021-07-27 | 45.3 | 9041 | 400 | 81 | 1 | 0.9% | 8.44% | 4.58% | 5849 | -15.46% | 1.55% | 16.37% | 49.03% |
| 2021-07-26 | 45.8 | 8641 | -43 | 80 | -6 | 0.93% | 8.07% | -0.49% | 6918 | -28.85% | 1.83% | 17.17% | 48.74% |
| 2021-07-23 | 44.65 | 8684 | -483 | 86 | -23 | 0.99% | 8.11% | -5.26% | 9724 | -69.12% | 2.57% | 18.1% | 47.45% |
| 2021-07-22 | 44.8 | 9167 | 1601 | 109 | 29 | 1.19% | 8.56% | 21.25% | 31492 | 295.08% | 8.32% | 18.18% | 45.29% |
| 2021-07-21 | 45.05 | 7566 | 3 | 80 | 8 | 1.06% | 7.06% | 0.0% | 7971 | -10.11% | 2.11% | 10.81% | 37.36% |
| 2021-07-20 | 45.5 | 7563 | -139 | 72 | -9 | 0.95% | 7.06% | -1.81% | 8867 | -15.25% | 2.34% | 9.98% | 35.72% |
| 2021-07-19 | 46.45 | 7702 | 372 | 81 | 7 | 1.05% | 7.19% | 5.12% | 10463 | 4.52% | 2.76% | 10.38% | 33.88% |
| 2021-07-16 | 45.25 | 7330 | 343 | 74 | 29 | 1.01% | 6.84% | 4.91% | 10011 | 176.67% | 2.65% | 10.56% | 31.84% |
| 2021-07-15 | 44.4 | 6987 | -214 | 45 | -2 | 0.64% | 6.52% | -2.98% | 3618 | -24.67% | 0.96% | 9.63% | 29.95% |
| 2021-07-14 | 44.2 | 7201 | -255 | 47 | 0 | 0.65% | 6.72% | -3.45% | 4803 | -53.85% | 1.27% | 10.45% | 29.58% |
| 2021-07-13 | 44.3 | 7456 | -1308 | 47 | -2 | 0.63% | 6.96% | -14.91% | 10408 | -6.62% | 2.75% | 12.5% | 29.26% |
| 2021-07-12 | 44.3 | 8764 | 74 | 49 | 4 | 0.56% | 8.18% | 0.86% | 11145 | 72.35% | 2.94% | 14.66% | 27.21% |
| 2021-07-09 | 43.3 | 8690 | -317 | 45 | 2 | 0.52% | 8.11% | -3.57% | 6466 | -3.77% | 1.71% | 15.05% | 25.04% |
| 2021-07-08 | 43.1 | 9007 | -246 | 43 | -40 | 0.48% | 8.41% | -2.66% | 6720 | -46.61% | 1.78% | 13.75% | 23.81% |
| 2021-07-07 | 43.5 | 9253 | -412 | 83 | -17 | 0.9% | 8.64% | -4.21% | 12587 | -32.24% | 3.33% | 12.74% | 22.67% |
| 2021-07-06 | 42.65 | 9665 | 1037 | 100 | 68 | 1.03% | 9.02% | 12.05% | 18577 | 47.43% | 4.91% | 10.18% | 19.8% |
| 2021-07-05 | 42.15 | 8628 | 323 | 32 | 7 | 0.37% | 8.05% | 3.87% | 12600 | 705.77% | 3.33% | 6.52% | 15.65% |
| 2021-07-02 | 39.9 | 8305 | -3 | 25 | 3 | 0.3% | 7.75% | -0.13% | 1563 | -45.67% | 0.41% | 3.73% | 13.02% |
| 2021-07-01 | 39.75 | 8308 | -99 | 22 | -4 | 0.26% | 7.76% | -1.15% | 2878 | -0.53% | 0.76% | 3.73% | 13.22% |
| 2021-06-30 | 40.25 | 8407 | 44 | 26 | -1 | 0.31% | 7.85% | 0.51% | 2893 | -39.18% | 0.76% | 3.36% | 13.43% |
| 2021-06-29 | 40.25 | 8363 | 180 | 27 | -1 | 0.32% | 7.81% | 2.23% | 4758 | 133.32% | 1.26% | 3.06% | 13.48% |
| 2021-06-28 | 39.85 | 8183 | 154 | 28 | -4 | 0.34% | 7.64% | 1.87% | 2039 | 31.44% | 0.54% | 2.31% | 12.96% |
| 2021-06-25 | 39.7 | 8029 | 101 | 32 | -9 | 0.4% | 7.5% | 1.35% | 1551 | 5.3% | 0.41% | 2.49% | 13.27% |
| 2021-06-24 | 39.6 | 7928 | 61 | 41 | -35 | 0.52% | 7.4% | 0.82% | 1473 | -16.45% | 0.39% | 2.84% | 13.89% |
| 2021-06-23 | 39.5 | 7867 | -37 | 76 | 14 | 0.97% | 7.34% | -0.54% | 1763 | -7.49% | 0.47% | 3.03% | 14.08% |
| 2021-06-22 | 39.3 | 7904 | -136 | 62 | -13 | 0.78% | 7.38% | -1.73% | 1906 | -30.49% | 0.5% | 3.52% | 14.61% |
| 2021-06-21 | 39.35 | 8040 | -107 | 75 | 17 | 0.93% | 7.51% | -1.31% | 2742 | -3.98% | 0.72% | 3.72% | 15.21% |
| 2021-06-18 | 40.0 | 8147 | -289 | 58 | -2 | 0.71% | 7.61% | -3.3% | 2856 | 29.26% | 0.75% | 3.76% | 15.41% |
| 2021-06-17 | 39.6 | 8436 | -124 | 60 | 0 | 0.71% | 7.87% | -1.5% | 2209 | -38.76% | 0.58% | 3.49% | 15.61% |
| 2021-06-16 | 39.65 | 8560 | 354 | 60 | -6 | 0.7% | 7.99% | 4.31% | 3608 | 35.48% | 0.95% | 3.54% | 16.74% |
| 2021-06-15 | 39.7 | 8206 | 84 | 66 | -4 | 0.8% | 7.66% | 1.06% | 2663 | -8.28% | 0.7% | 3.04% | 19.58% |
| 2021-06-11 | 39.8 | 8122 | -16 | 70 | -6 | 0.86% | 7.58% | -0.26% | 2903 | 57.73% | 0.77% | 3.1% | 21.23% |
| 2021-06-10 | 39.65 | 8138 | -41 | 76 | 2 | 0.93% | 7.6% | -0.52% | 1841 | -23.29% | 0.49% | 3.03% | 22.72% |
| 2021-06-09 | 39.5 | 8179 | 10 | 74 | 0 | 0.9% | 7.64% | 0.13% | 2400 | 41.56% | 0.63% | 3.16% | 24.25% |
| 2021-06-08 | 39.95 | 8169 | 7 | 74 | -2 | 0.91% | 7.63% | 0.13% | 1695 | -41.24% | 0.45% | 3.49% | 26.63% |
| 2021-06-07 | 40.0 | 8162 | -28 | 76 | 11 | 0.93% | 7.62% | -0.39% | 2885 | 8.58% | 0.76% | 3.86% | 28.2% |
| 2021-06-04 | 39.5 | 8190 | -29 | 65 | 10 | 0.79% | 7.65% | -0.26% | 2657 | 14.16% | 0.7% | 3.84% | 28.72% |
| 2021-06-03 | 39.95 | 8219 | 26 | 55 | 0 | 0.67% | 7.67% | 0.26% | 2327 | -36.28% | 0.61% | 3.98% | 29.54% |
| 2021-06-02 | 39.95 | 8193 | -144 | 55 | 0 | 0.67% | 7.65% | -1.67% | 3652 | 18.92% | 0.97% | 4.4% | 30.49% |
| 2021-06-01 | 40.25 | 8337 | 127 | 55 | -2 | 0.66% | 7.78% | 1.57% | 3071 | 9.3% | 0.81% | 4.01% | 30.92% |
| 2021-05-31 | 39.7 | 8210 | 18 | 57 | 0 | 0.69% | 7.66% | 0.13% | 2810 | -12.05% | 0.74% | 4.2% | 32.78% |
| 2021-05-28 | 39.75 | 8192 | 349 | 57 | -3 | 0.7% | 7.65% | 4.51% | 3195 | -18.21% | 0.84% | 4.55% | 33.64% |
| 2021-05-27 | 39.5 | 7843 | -61 | 60 | 1 | 0.77% | 7.32% | -0.81% | 3906 | 76.52% | 1.03% | 4.64% | 34.29% |
| 2021-05-26 | 39.15 | 7904 | -106 | 59 | -6 | 0.75% | 7.38% | -1.34% | 2213 | -41.25% | 0.58% | 4.56% | 34.38% |
| 2021-05-25 | 39.0 | 8010 | -589 | 65 | -11 | 0.81% | 7.48% | -6.85% | 3766 | -9.3% | 1.0% | 5.69% | 35.46% |
| 2021-05-24 | 38.4 | 8599 | 104 | 76 | 6 | 0.88% | 8.03% | 1.26% | 4153 | 18.31% | 1.1% | 8.48% | 36.94% |
| 2021-05-21 | 38.4 | 8495 | -35 | 70 | -19 | 0.82% | 7.93% | -0.38% | 3510 | -2.48% | 0.93% | 9.74% | 41.26% |
| 2021-05-20 | 37.8 | 8530 | -147 | 89 | -60 | 1.04% | 7.96% | -1.73% | 3599 | -44.69% | 0.95% | 11.07% | 47.09% |
| 2021-05-19 | 38.1 | 8677 | -306 | 149 | -371 | 1.72% | 8.1% | -3.46% | 6508 | -54.61% | 1.72% | 12.13% | 49.1% |
| 2021-05-18 | 37.3 | 8983 | 603 | 520 | -1360 | 5.79% | 8.39% | 7.29% | 14340 | 60.87% | 3.79% | 13.44% | 50.23% |
| 2021-05-17 | 35.85 | 8380 | -793 | 1880 | 264 | 22.43% | 7.82% | -19.3% | 8914 | 4.53% | 2.36% | 11.66% | 49.2% |
| 2021-05-14 | 38.65 | 9173 | -709 | 1616 | 303 | 17.62% | 9.69% | -7.18% | 8527 | 11.68% | 2.25% | 10.59% | 49.99% |
| 2021-05-13 | 37.8 | 9882 | 91 | 1313 | 348 | 13.29% | 10.44% | 0.87% | 7636 | -33.23% | 2.02% | 9.85% | 49.92% |
| 2021-05-12 | 37.8 | 9791 | 259 | 965 | 88 | 9.86% | 10.35% | 2.78% | 11435 | 50.11% | 3.02% | 9.4% | 50.82% |
| 2021-05-11 | 40.45 | 9532 | -297 | 877 | -81 | 9.2% | 10.07% | -3.08% | 7618 | 56.9% | 2.01% | 7.77% | 50.46% |
| 2021-05-10 | 42.8 | 9829 | 427 | 958 | 512 | 9.75% | 10.39% | 4.53% | 4855 | -15.56% | 1.28% | 8.44% | 51.53% |
| 2021-05-07 | 42.5 | 9402 | -35 | 446 | 35 | 4.74% | 9.94% | -0.3% | 5750 | -3.02% | 1.52% | 8.75% | 53.87% |
| 2021-05-06 | 41.7 | 9437 | 126 | 411 | 41 | 4.36% | 9.97% | 1.32% | 5929 | 12.43% | 1.57% | 8.73% | 54.17% |
| 2021-05-05 | 41.4 | 9311 | 417 | 370 | 18 | 3.97% | 9.84% | 4.68% | 5273 | -48.01% | 1.39% | 8.29% | 55.06% |
| 2021-05-04 | 40.9 | 8894 | 146 | 352 | 90 | 3.96% | 9.4% | 1.62% | 10143 | 67.94% | 2.68% | 8.56% | 54.78% |
| 2021-05-03 | 41.8 | 8748 | -544 | 262 | 60 | 2.99% | 9.25% | -5.8% | 6040 | 6.91% | 1.6% | 8.36% | 53.0% |
| 2021-04-29 | 42.0 | 9292 | 26 | 202 | 20 | 2.17% | 9.82% | 0.31% | 5649 | 32.75% | 1.49% | 12.18% | 52.25% |
| 2021-04-28 | 42.7 | 9266 | 160 | 182 | 3 | 1.96% | 9.79% | 1.77% | 4255 | -32.66% | 1.12% | 17.44% | 51.72% |
| 2021-04-27 | 42.55 | 9106 | 180 | 179 | -34 | 1.97% | 9.62% | 2.01% | 6319 | -32.53% | 1.67% | 19.27% | 51.74% |
| 2021-04-26 | 43.25 | 8926 | -103 | 213 | 49 | 2.39% | 9.43% | -1.15% | 9366 | -54.3% | 2.47% | 20.46% | 50.85% |
| 2021-04-23 | 41.1 | 9029 | 1090 | 164 | 52 | 1.82% | 9.54% | 13.71% | 20493 | -19.9% | 5.41% | 20.74% | 49.29% |
| 2021-04-22 | 43.0 | 7939 | 660 | 112 | 112 | 1.41% | 8.39% | 9.1% | 25584 | 128.62% | 6.76% | 18.47% | 45.72% |
| 2021-04-21 | 48.5 | 7279 | -56 | 0 | 0 | 0.0% | 7.69% | -0.77% | 11190 | 3.59% | 2.96% | 13.89% | 40.62% |
| 2021-04-20 | 48.8 | 7335 | -235 | 0 | 0 | 0.0% | 7.75% | -3.12% | 10803 | 3.56% | 2.85% | 13.85% | 39.12% |
| 2021-04-19 | 48.75 | 7570 | -719 | 0 | 0 | 0.0% | 8.0% | -8.68% | 10432 | -12.34% | 2.76% | 13.67% | 38.31% |
| 2021-04-16 | 47.85 | 8289 | 722 | 0 | -30 | 0.0% | 8.76% | 9.5% | 11900 | 44.13% | 3.14% | 13.99% | 36.89% |
| 2021-04-15 | 46.55 | 7567 | 406 | 30 | -14 | 0.4% | 8.0% | 5.68% | 8256 | -25.22% | 2.18% | 14.47% | 35.45% |
| 2021-04-14 | 45.7 | 7161 | 105 | 44 | 17 | 0.61% | 7.57% | 1.47% | 11041 | 9.38% | 2.92% | 14.11% | 37.44% |
| 2021-04-13 | 45.85 | 7056 | -398 | 27 | -14 | 0.38% | 7.46% | -5.33% | 10093 | -13.55% | 2.67% | 13.65% | 37.95% |
| 2021-04-12 | 46.75 | 7454 | 172 | 41 | 6 | 0.55% | 7.88% | 2.34% | 11676 | -14.68% | 3.08% | 12.09% | 37.08% |
| 2021-04-09 | 46.35 | 7282 | 645 | 35 | 1 | 0.48% | 7.7% | 9.84% | 13685 | 97.87% | 3.62% | 9.91% | 35.79% |
| 2021-04-08 | 45.0 | 6637 | 248 | 34 | -2 | 0.51% | 7.01% | 3.85% | 6916 | -25.51% | 1.83% | 7.14% | 33.46% |
| 2021-04-07 | 44.5 | 6389 | 389 | 36 | -26 | 0.56% | 6.75% | 6.47% | 9284 | 120.61% | 2.45% | 6.27% | 34.27% |
| 2021-04-06 | 43.1 | 6000 | 354 | 62 | -4 | 1.03% | 6.34% | 6.2% | 4208 | 23.82% | 1.11% | 4.97% | 32.45% |
| 2021-04-01 | 42.85 | 5646 | 185 | 66 | 0 | 1.17% | 5.97% | 3.47% | 3398 | 5.74% | 0.9% | 4.63% | 31.97% |
| 2021-03-31 | 42.8 | 5461 | -96 | 66 | -3 | 1.21% | 5.77% | -1.7% | 3214 | -11.58% | 0.85% | 4.65% | 31.7% |
| 2021-03-30 | 42.85 | 5557 | 81 | 69 | 0 | 1.24% | 5.87% | 1.38% | 3635 | -16.43% | 0.96% | 5.65% | 32.2% |
| 2021-03-29 | 42.7 | 5476 | 332 | 69 | -2 | 1.26% | 5.79% | 6.43% | 4349 | 48.9% | 1.15% | 6.34% | 32.97% |
| 2021-03-26 | 42.25 | 5144 | 431 | 71 | 0 | 1.38% | 5.44% | 9.24% | 2921 | -15.72% | 0.77% | 6.65% | 33.07% |
| 2021-03-25 | 41.9 | 4713 | 62 | 71 | 9 | 1.51% | 4.98% | 1.22% | 3466 | -50.53% | 0.92% | 7.93% | 33.39% |
| 2021-03-24 | 41.85 | 4651 | -968 | 62 | -17 | 1.33% | 4.92% | -17.17% | 7006 | 11.73% | 1.85% | 8.35% | 33.71% |
| 2021-03-23 | 42.15 | 5619 | -466 | 79 | -11 | 1.41% | 5.94% | -7.62% | 6270 | 14.23% | 1.66% | 8.19% | 32.96% |
| 2021-03-22 | 42.65 | 6085 | -157 | 90 | 0 | 1.48% | 6.43% | -2.58% | 5489 | -29.28% | 1.45% | 10.71% | 33.48% |
| 2021-03-19 | 42.8 | 6242 | 321 | 90 | 11 | 1.44% | 6.6% | 5.43% | 7762 | 53.51% | 2.05% | 12.69% | 33.29% |
| 2021-03-18 | 42.65 | 5921 | -133 | 79 | -1 | 1.33% | 6.26% | -2.19% | 5056 | -21.3% | 1.34% | 12.43% | 32.55% |
| 2021-03-17 | 42.6 | 6054 | -104 | 80 | -13 | 1.32% | 6.4% | -1.69% | 6425 | -59.33% | 1.7% | 12.89% | 32.61% |
| 2021-03-16 | 42.65 | 6158 | -676 | 93 | -9 | 1.51% | 6.51% | -9.83% | 15799 | 21.59% | 4.17% | 12.48% | 32.23% |
| 2021-03-15 | 42.45 | 6834 | 602 | 102 | 3 | 1.49% | 7.22% | 9.56% | 12994 | 92.06% | 3.43% | 10.94% | 28.93% |
| 2021-03-12 | 40.5 | 6232 | 263 | 99 | -22 | 1.59% | 6.59% | 4.44% | 6765 | -0.48% | 1.79% | 8.14% | 27.31% |
| 2021-03-11 | 39.65 | 5969 | -154 | 121 | 2 | 2.03% | 6.31% | -2.47% | 6798 | 38.99% | 1.8% | 6.99% | 26.18% |
| 2021-03-10 | 39.25 | 6123 | -471 | 119 | 119 | 1.94% | 6.47% | -7.17% | 4891 | -50.91% | 1.29% | 5.82% | 25.21% |
| 2021-03-09 | 39.2 | 6594 | -1765 | 0 | -114 | 0 | 6.97% | -21.06% | 9963 | 317.66% | 2.63% | 5.87% | 24.92% |
| 2021-03-08 | 38.4 | 8359 | 142 | 114 | 3 | 1.36% | 8.83% | 1.73% | 2385 | -0.62% | 0.63% | 4.97% | 24.04% |
| 2021-03-05 | 38.4 | 8217 | -5 | 111 | 0 | 1.35% | 8.68% | -0.12% | 2400 | -0.12% | 0.63% | 5.59% | 25.21% |
| 2021-03-04 | 38.6 | 8222 | 328 | 111 | 1 | 1.35% | 8.69% | 4.2% | 2403 | -52.67% | 0.64% | 6.06% | 26.36% |
| 2021-03-03 | 38.75 | 7894 | -269 | 110 | 22 | 1.39% | 8.34% | -3.36% | 5077 | -22.58% | 1.34% | 6.65% | 29.94% |
| 2021-03-02 | 39.0 | 8163 | 738 | 88 | 0 | 1.08% | 8.63% | 9.94% | 6558 | 38.72% | 1.73% | 6.41% | 29.99% |
| 2021-02-26 | 38.85 | 7425 | 472 | 88 | -9 | 1.19% | 7.85% | 6.8% | 4728 | 13.89% | 1.25% | 6.85% | 29.21% |
| 2021-02-25 | 38.25 | 6953 | 466 | 97 | 5 | 1.4% | 7.35% | 7.14% | 4151 | -10.94% | 1.1% | 6.86% | 29.11% |
| 2021-02-24 | 38.05 | 6487 | 136 | 92 | -5 | 1.42% | 6.86% | 2.24% | 4661 | 12.04% | 1.23% | 7.08% | 31.0% |
| 2021-02-23 | 38.4 | 6351 | -142 | 97 | 0 | 1.53% | 6.71% | -2.19% | 4160 | -49.52% | 1.1% | 7.24% | 32.94% |
| 2021-02-22 | 38.5 | 6493 | 512 | 97 | 1 | 1.49% | 6.86% | 8.54% | 8241 | 72.93% | 2.18% | 7.46% | 32.86% |
| 2021-02-19 | 37.45 | 5981 | -81 | 96 | 1 | 1.61% | 6.32% | -1.4% | 4765 | -4.34% | 1.26% | 6.16% | 31.59% |
| 2021-02-18 | 37.1 | 6062 | 34 | 95 | 3 | 1.57% | 6.41% | 0.63% | 4982 | -5.41% | 1.32% | 6.71% | 31.12% |
| 2021-02-17 | 36.65 | 6028 | 6028 | 92 | 92 | 1.53% | 6.37% | N/A | 5267 | 5.72% | 1.39% | 6.06% | 30.78% |
| 2021-02-16 | 37.1 | 0 | -5935 | 0 | -88 | 0 | N/A | N/A | 4982 | 49.33% | 1.32% | 5.49% | 31.37% |
| 2021-02-05 | 35.95 | 5935 | -328 | 88 | 10 | 1.48% | 6.27% | -5.29% | 3336 | -51.21% | 0.88% | 5.18% | 31.75% |
| 2021-02-04 | 36.0 | 6263 | -559 | 78 | 6 | 1.25% | 6.62% | -8.18% | 6838 | 171.99% | 1.81% | 6.05% | 32.48% |
| 2021-02-03 | 34.9 | 6822 | 458 | 72 | 0 | 1.06% | 7.21% | 7.13% | 2514 | -19.03% | 0.66% | 6.04% | 31.35% |
| 2021-02-02 | 35.0 | 6364 | 215 | 72 | 11 | 1.13% | 6.73% | 3.54% | 3105 | -18.59% | 0.82% | 7.16% | 32.14% |
| 2021-02-01 | 34.6 | 6149 | 112 | 61 | -14 | 0.99% | 6.5% | 1.88% | 3814 | -42.35% | 1.01% | 10.56% | 31.91% |
| 2021-01-29 | 34.85 | 6037 | -584 | 75 | -15 | 1.24% | 6.38% | -8.86% | 6615 | -3.03% | 1.75% | 10.94% | 31.55% |
| 2021-01-28 | 35.8 | 6621 | -44 | 90 | -48 | 1.36% | 7.0% | -0.57% | 6822 | 1.06% | 1.8% | 10.15% | 30.21% |
| 2021-01-27 | 36.85 | 6665 | -46 | 138 | 0 | 2.07% | 7.04% | -0.71% | 6750 | -57.67% | 1.78% | 9.49% | 29.12% |
| 2021-01-26 | 36.7 | 6711 | 281 | 138 | 56 | 2.06% | 7.09% | 4.26% | 15949 | 203.53% | 4.21% | 10.69% | 28.01% |
| 2021-01-25 | 36.0 | 6430 | -57 | 82 | 4 | 1.28% | 6.8% | -0.87% | 5254 | 44.46% | 1.39% | 9.65% | 24.47% |
| 2021-01-22 | 35.65 | 6487 | -180 | 78 | 0 | 1.2% | 6.86% | -2.7% | 3637 | -16.29% | 0.96% | 9.28% | 23.6% |
| 2021-01-21 | 35.2 | 6667 | -185 | 78 | 6 | 1.17% | 7.05% | -2.62% | 4345 | -61.51% | 1.15% | 9.23% | 23.51% |
| 2021-01-20 | 35.5 | 6852 | -35 | 72 | 0 | 1.05% | 7.24% | -0.55% | 11289 | -6.01% | 2.98% | 8.87% | 23.26% |
| 2021-01-19 | 35.95 | 6887 | 950 | 72 | -12 | 1.05% | 7.28% | 16.11% | 12012 | 213.34% | 3.17% | 6.87% | 21.38% |
| 2021-01-18 | 34.95 | 5937 | -88 | 84 | -20 | 1.41% | 6.27% | -1.57% | 3833 | 11.23% | 1.01% | 5.67% | 19.27% |
| 2021-01-15 | 35.0 | 6025 | -195 | 104 | 28 | 1.73% | 6.37% | -3.04% | 3446 | 15.07% | 0.91% | 6.36% | 19.66% |
| 2021-01-14 | 35.2 | 6220 | -138 | 76 | 2 | 1.22% | 6.57% | -2.23% | 2995 | -19.04% | 0.79% | 7.06% | 19.59% |
| 2021-01-13 | 35.15 | 6358 | -20 | 74 | -5 | 1.16% | 6.72% | -0.3% | 3699 | -50.65% | 0.98% | 6.94% | 20.57% |
| 2021-01-12 | 35.0 | 6378 | -403 | 79 | 1 | 1.24% | 6.74% | -6.0% | 7496 | 16.74% | 1.98% | 7.42% | 21.54% |
| 2021-01-11 | 35.2 | 6781 | 450 | 78 | 35 | 1.15% | 7.17% | 7.17% | 6421 | 5.12% | 1.7% | 6.03% | 20.53% |
| 2021-01-08 | 34.7 | 6331 | 386 | 43 | 0 | 0.68% | 6.69% | 6.53% | 6108 | 140.66% | 1.61% | 4.97% | 21.22% |
| 2021-01-07 | 34.2 | 5945 | 44 | 43 | -5 | 0.72% | 6.28% | 0.64% | 2538 | -53.89% | 0.67% | 3.77% | 22.5% |
| 2021-01-06 | 33.85 | 5901 | -267 | 48 | -47 | 0.81% | 6.24% | -4.29% | 5505 | 144.72% | 1.45% | 3.82% | 23.84% |
| 2021-01-05 | 34.4 | 6168 | -37 | 95 | 7 | 1.54% | 6.52% | -0.61% | 2249 | -7.25% | 0.59% | 3.03% | 23.65% |
| 2021-01-04 | 34.45 | 6205 | -124 | 88 | -2 | 1.42% | 6.56% | -1.94% | 2425 | 55.0% | 0.64% | 3.11% | 24.91% |
| 2020-12-31 | 34.3 | 6329 | 6 | 90 | 1 | 1.42% | 6.69% | 0.15% | 1564 | -42.18% | 0.41% | 3.0% | 26.89% |
| 2020-12-30 | 34.25 | 6323 | -53 | 89 | -3 | 1.41% | 6.68% | -0.89% | 2706 | 6.86% | 0.71% | 3.45% | 28.02% |
| 2020-12-29 | 34.5 | 6376 | -65 | 92 | -19 | 1.44% | 6.74% | -1.03% | 2532 | -0.61% | 0.67% | 3.63% | 29.64% |
| 2020-12-28 | 34.7 | 6441 | -48 | 111 | -2 | 1.72% | 6.81% | -0.73% | 2548 | 28.21% | 0.67% | 4.06% | 29.98% |
| 2020-12-25 | 34.5 | 6489 | 9 | 113 | -5 | 1.74% | 6.86% | 0.15% | 1987 | -39.49% | 0.53% | 4.46% | 31.07% |
| 2020-12-24 | 34.45 | 6480 | -14 | 118 | 2 | 1.82% | 6.85% | -0.15% | 3284 | -2.66% | 0.87% | 5.33% | 31.7% |
| 2020-12-23 | 34.0 | 6494 | 36 | 116 | -6 | 1.79% | 6.86% | 0.59% | 3374 | -19.42% | 0.89% | 5.31% | 33.91% |
| 2020-12-22 | 33.95 | 6458 | 96 | 122 | -7 | 1.89% | 6.82% | 1.49% | 4188 | 3.7% | 1.11% | 6.18% | 34.71% |
| 2020-12-21 | 34.3 | 6362 | -543 | 129 | 5 | 2.03% | 6.72% | -7.95% | 4038 | -23.69% | 1.07% | 7.03% | 34.25% |
| 2020-12-18 | 34.1 | 6905 | -22 | 124 | 39 | 1.8% | 7.3% | -0.27% | 5292 | 65.84% | 1.4% | 6.93% | 34.17% |
| 2020-12-17 | 34.7 | 6927 | 164 | 85 | 0 | 1.23% | 7.32% | 2.38% | 3191 | -52.28% | 0.84% | 7.92% | 33.2% |
| 2020-12-16 | 34.95 | 6763 | 205 | 85 | 12 | 1.26% | 7.15% | 3.17% | 6687 | -9.54% | 1.77% | 9.97% | 32.78% |
| 2020-12-15 | 34.2 | 6558 | -142 | 73 | 1 | 1.11% | 6.93% | -2.12% | 7392 | 101.52% | 1.95% | 10.21% | 31.69% |
| 2020-12-14 | 34.9 | 6700 | -60 | 72 | 27 | 1.07% | 7.08% | -0.84% | 3668 | -59.36% | 0.97% | 9.53% | 30.51% |
| 2020-12-11 | 34.6 | 6760 | 169 | 45 | -12 | 0.67% | 7.14% | 2.44% | 9027 | -17.68% | 2.39% | 10.41% | 30.81% |
| 2020-12-10 | 34.8 | 6591 | -433 | 57 | 19 | 0.86% | 6.97% | -6.06% | 10966 | 44.19% | 2.9% | 10.64% | 28.97% |
| 2020-12-09 | 34.4 | 7024 | 10 | 38 | -1 | 0.54% | 7.42% | 0.13% | 7605 | 58.69% | 2.01% | 9.3% | 27.24% |
| 2020-12-08 | 33.75 | 7014 | -278 | 39 | 1 | 0.56% | 7.41% | -3.89% | 4792 | -31.63% | 1.27% | 9.61% | 25.79% |
| 2020-12-07 | 33.9 | 7292 | 181 | 38 | 3 | 0.52% | 7.71% | 2.53% | 7010 | -29.21% | 1.85% | 9.36% | 24.94% |
| 2020-12-04 | 33.4 | 7111 | -32 | 35 | 2 | 0.49% | 7.52% | -0.4% | 9902 | 68.62% | 2.62% | 9.27% | 23.64% |
| 2020-12-03 | 32.9 | 7143 | -336 | 33 | 3 | 0.46% | 7.55% | -4.43% | 5872 | -33.33% | 1.55% | 7.81% | 21.35% |
| 2020-12-02 | 33.15 | 7479 | 238 | 30 | 0 | 0.4% | 7.9% | 3.27% | 8808 | 130.61% | 2.33% | 9.33% | 20.07% |
| 2020-12-01 | 32.6 | 7241 | -76 | 30 | 2 | 0.41% | 7.65% | -1.03% | 3819 | -42.82% | 1.01% | 8.7% | 18.11% |
| 2020-11-30 | 32.6 | 7317 | -242 | 28 | 9 | 0.38% | 7.73% | -3.25% | 6679 | 52.18% | 1.76% | 8.34% | 17.44% |
| 2020-11-27 | 32.35 | 7559 | 74 | 19 | -2 | 0.25% | 7.99% | 1.01% | 4389 | -62.27% | 1.16% | 7.56% | 16.13% |
| 2020-11-26 | 32.4 | 7485 | 742 | 21 | 4 | 0.28% | 7.91% | 10.94% | 11634 | 81.09% | 3.07% | 6.83% | 15.98% |
| 2020-11-25 | 31.6 | 6743 | 390 | 17 | 0 | 0.25% | 7.13% | 6.26% | 6424 | 164.73% | 1.7% | 4.18% | 13.43% |
| 2020-11-24 | 31.25 | 6353 | -53 | 17 | 0 | 0.27% | 6.71% | -0.89% | 2426 | -35.39% | 0.64% | 3.15% | 12.46% |
| 2020-11-23 | 31.35 | 6406 | 37 | 17 | 0 | 0.27% | 6.77% | 0.59% | 3756 | 135.06% | 0.99% | 3.29% | 12.7% |
| 2020-11-20 | 31.1 | 6369 | -96 | 17 | 0 | 0.27% | 6.73% | -1.46% | 1597 | -0.05% | 0.42% | 3.56% | 12.86% |
| 2020-11-19 | 31.0 | 6465 | -58 | 17 | -2 | 0.26% | 6.83% | -0.87% | 1598 | -37.51% | 0.42% | 3.69% | 12.65% |
| 2020-11-18 | 31.0 | 6523 | 70 | 19 | 0 | 0.29% | 6.89% | 1.03% | 2558 | -13.1% | 0.68% | 4.44% | 12.96% |
| 2020-11-17 | 30.95 | 6453 | -183 | 19 | 0 | 0.29% | 6.82% | -2.71% | 2944 | -38.55% | 0.78% | 4.32% | 12.59% |
| 2020-11-16 | 31.05 | 6636 | 504 | 19 | 0 | 0.29% | 7.01% | 8.18% | 4791 | 130.78% | 1.27% | 3.96% | 12.16% |
| 2020-11-13 | 30.7 | 6132 | 20 | 19 | 1 | 0.31% | 6.48% | 0.31% | 2076 | -52.99% | 0.55% | 3.24% | 11.21% |
| 2020-11-12 | 30.55 | 6112 | -36 | 18 | 0 | 0.29% | 6.46% | -0.62% | 4416 | 109.4% | 1.17% | 3.02% | 11.0% |
| 2020-11-11 | 30.2 | 6148 | -62 | 18 | 7 | 0.29% | 6.5% | -0.91% | 2109 | 32.91% | 0.56% | 2.13% | 10.17% |
| 2020-11-10 | 30.1 | 6210 | -371 | 11 | 1 | 0.18% | 6.56% | -5.61% | 1586 | -23.24% | 0.42% | 1.93% | 9.96% |
| 2020-11-09 | 30.3 | 6581 | 176 | 10 | 0 | 0.15% | 6.95% | 2.66% | 2067 | 65.54% | 0.55% | 1.86% | 9.96% |
| 2020-11-06 | 30.3 | 6405 | -58 | 10 | 6 | 0.16% | 6.77% | -0.88% | 1248 | 20.91% | 0.33% | 1.77% | 10.22% |
| 2020-11-05 | 30.35 | 6463 | -86 | 4 | -3 | 0.06% | 6.83% | -1.3% | 1032 | -24.53% | 0.27% | 2.44% | 10.27% |
| 2020-11-04 | 30.35 | 6549 | -18 | 7 | 0 | 0.11% | 6.92% | -0.29% | 1368 | 3.95% | 0.36% | 2.69% | 10.21% |
| 2020-11-03 | 30.2 | 6567 | -12 | 7 | -2 | 0.11% | 6.94% | -0.14% | 1316 | -23.64% | 0.35% | 3.06% | 10.01% |
| 2020-11-02 | 30.15 | 6579 | 68 | 9 | 2 | 0.14% | 6.95% | 1.02% | 1724 | -54.74% | 0.46% | 3.59% | 9.97% |
| 2020-10-30 | 30.3 | 6511 | 128 | 7 | 1 | 0.11% | 6.88% | 1.93% | 3809 | 94.0% | 1.01% | 4.29% | 9.67% |
| 2020-10-29 | 30.2 | 6383 | -45 | 6 | 0 | 0.09% | 6.75% | -0.59% | 1963 | -29.42% | 0.52% | 3.5% | 8.93% |
| 2020-10-28 | 30.2 | 6428 | -7 | 6 | 0 | 0.09% | 6.79% | -0.15% | 2782 | -15.75% | 0.74% | 3.71% | 8.65% |
| 2020-10-27 | 30.2 | 6435 | 113 | 6 | 0 | 0.09% | 6.8% | 1.8% | 3302 | -24.6% | 0.87% | 3.28% | 8.47% |
| 2020-10-26 | 30.0 | 6322 | -30 | 6 | -34 | 0.09% | 6.68% | -0.45% | 4380 | 442.97% | 1.16% | 2.76% | 8.25% |
| 2020-10-23 | 29.55 | 6352 | -5 | 40 | -1 | 0.63% | 6.71% | -0.15% | 806 | -70.79% | 0.21% | 1.92% | 7.38% |
| 2020-10-22 | 29.65 | 6357 | 22 | 41 | 0 | 0.64% | 6.72% | 0.45% | 2761 | 133.74% | 0.73% | 2.04% | 7.59% |
| 2020-10-21 | 29.4 | 6335 | -181 | 41 | 2 | 0.65% | 6.69% | -2.9% | 1181 | -9.71% | 0.31% | 1.65% | 7.19% |
| 2020-10-20 | 29.45 | 6516 | -21 | 39 | 34 | 0.6% | 6.89% | -0.29% | 1308 | 8.99% | 0.35% | 1.68% | 7.24% |
| 2020-10-19 | 29.45 | 6537 | 45 | 5 | -19 | 0.08% | 6.91% | 0.73% | 1200 | -5.84% | 0.32% | 1.75% | 7.13% |
| 2020-10-16 | 29.5 | 6492 | 60 | 24 | 3 | 0.37% | 6.86% | 0.88% | 1275 | 0.22% | 0.34% | 2.25% | 7.15% |
| 2020-10-15 | 29.7 | 6432 | -135 | 21 | 0 | 0.33% | 6.8% | -2.02% | 1272 | -3.01% | 0.34% | 2.28% | 7.34% |
| 2020-10-14 | 29.95 | 6567 | 19 | 21 | 0 | 0.32% | 6.94% | 0.29% | 1311 | -17.08% | 0.35% | 2.16% | 7.15% |
| 2020-10-13 | 29.9 | 6548 | 4 | 21 | 21 | 0.32% | 6.92% | 0.0% | 1581 | -48.32% | 0.42% | 1.98% | 7.25% |
| 2020-10-12 | 29.9 | 6544 | 25 | 0 | 0 | 0.0% | 6.92% | 0.44% | 3060 | 116.15% | 0.81% | 1.87% | 7.15% |
| 2020-10-08 | 29.55 | 6519 | 109 | 0 | 0 | 0.0% | 6.89% | 1.77% | 1416 | 75.68% | 0.37% | 1.22% | 6.63% |
| 2020-10-07 | 29.45 | 6410 | -54 | 0 | -1 | 0.0% | 6.77% | -0.88% | 805 | 31.16% | 0.21% | 1.11% | 6.58% |
| 2020-10-06 | 29.35 | 6464 | -4 | 1 | -11 | 0.02% | 6.83% | -0.15% | 614 | -47.31% | 0.16% | 1.14% | 6.79% |
| 2020-10-05 | 29.15 | 6468 | -10 | 12 | -10 | 0.19% | 6.84% | -0.15% | 1166 | 90.12% | 0.31% | 1.53% | 6.94% |
| 2020-09-30 | 29.35 | 6478 | 13 | 22 | -2 | 0.34% | 6.85% | 0.29% | 613 | -38.36% | 0.16% | 1.87% | 7.1% |
| 2020-09-29 | 29.2 | 6465 | -19 | 24 | -2 | 0.37% | 6.83% | -0.29% | 995 | 9.46% | 0.26% | 2.0% | 7.43% |
| 2020-09-28 | 29.3 | 6484 | 9 | 26 | -2 | 0.4% | 6.85% | 0.15% | 909 | -56.89% | 0.24% | 2.16% | N/A |
| 2020-09-25 | 29.05 | 6475 | -204 | 28 | -25 | 0.43% | 6.84% | -3.12% | 2108 | -14.32% | 0.56% | 2.25% | N/A |
| 2020-09-24 | 29.05 | 6679 | -278 | 53 | -5 | 0.79% | 7.06% | -3.95% | 2461 | 128.18% | 0.65% | 2.05% | N/A |
| 2020-09-23 | 29.35 | 6957 | -44 | 58 | 5 | 0.83% | 7.35% | -0.68% | 1078 | -33.07% | 0.28% | 1.63% | N/A |
| 2020-09-22 | 29.35 | 7001 | -35 | 53 | 0 | 0.76% | 7.4% | -0.54% | 1611 | 29.13% | 0.43% | 1.69% | N/A |
| 2020-09-21 | 29.5 | 7036 | -23 | 53 | 0 | 0.75% | 7.44% | -0.27% | 1247 | -9.5% | 0.33% | 1.79% | N/A |
| 2020-09-18 | 29.5 | 7059 | -10 | 53 | -2 | 0.75% | 7.46% | -0.13% | 1378 | 59.51% | 0.36% | 1.6% | N/A |
| 2020-09-17 | 29.55 | 7069 | -15 | 55 | 0 | 0.78% | 7.47% | -0.27% | 864 | -33.33% | 0.23% | 1.69% | N/A |
| 2020-09-16 | 29.5 | 7084 | -87 | 55 | 1 | 0.78% | 7.49% | -1.19% | 1296 | -35.22% | 0.34% | 1.78% | N/A |
| 2020-09-15 | 29.55 | 7171 | -69 | 54 | -49 | 0.75% | 7.58% | -0.92% | 2001 | 276.79% | 0.53% | 1.72% | N/A |
| 2020-09-14 | 29.6 | 7240 | -1 | 103 | 50 | 1.42% | 7.65% | 0.0% | 531 | -68.61% | 0.14% | 1.52% | N/A |
| 2020-09-11 | 29.55 | 7241 | 21 | 53 | 0 | 0.73% | 7.65% | 0.26% | 1692 | 41.32% | 0.45% | 1.8% | N/A |
| 2020-09-10 | 29.65 | 7220 | -144 | 53 | -1 | 0.73% | 7.63% | -1.93% | 1197 | 9.3% | 0.32% | 1.67% | N/A |
| 2020-09-09 | 29.75 | 7364 | -64 | 54 | 0 | 0.73% | 7.78% | -0.89% | 1095 | -10.09% | 0.29% | 1.82% | N/A |
| 2020-09-08 | 29.9 | 7428 | -4 | 54 | 0 | 0.73% | 7.85% | 0.0% | 1218 | -25.0% | 0.32% | 2.02% | N/A |
| 2020-09-07 | 29.9 | 7432 | -32 | 54 | 0 | 0.73% | 7.85% | -0.51% | 1624 | 37.71% | 0.43% | N/A | N/A |
| 2020-09-04 | 30.0 | 7464 | -8 | 54 | 0 | 0.72% | 7.89% | -0.13% | 1179 | -33.2% | 0.31% | N/A | N/A |
| 2020-09-03 | 30.1 | 7472 | -56 | 54 | 0 | 0.72% | 7.9% | -0.75% | 1766 | -4.79% | 0.47% | N/A | N/A |
| 2020-09-02 | 30.0 | 7528 | 121 | 54 | 0 | 0.72% | 7.96% | 1.66% | 1855 | 69.92% | 0.49% | N/A | N/A |
| 2020-09-01 | 29.75 | 7407 | -104 | 54 | 0 | 0.73% | 7.83% | -1.39% | 1091 | 22.14% | N/A | N/A | N/A |
| 2020-08-31 | 29.8 | 7511 | -10 | 54 | 0 | 0.72% | 7.94% | -0.13% | 893 | -19.6% | N/A | N/A | N/A |
| 2020-08-28 | 29.7 | 7521 | 18 | 54 | 0 | 0.72% | 7.95% | 0.25% | 1111 | 11.77% | N/A | N/A | N/A |
| 2020-08-27 | 29.75 | 7503 | -283 | 54 | 0 | 0.72% | 7.93% | -3.65% | 994 | 34.87% | N/A | N/A | N/A |
| 2020-08-26 | 29.85 | 7786 | 4 | 54 | 0 | 0.69% | 8.23% | 0.12% | 737 | -54.37% | N/A | N/A | N/A |
| 2020-08-25 | 29.75 | 7782 | 5 | 54 | -4 | 0.69% | 8.22% | 0.0% | 1616 | 43.62% | N/A | N/A | N/A |
| 2020-08-24 | 29.75 | 7777 | -52 | 58 | 0 | 0.75% | 8.22% | -0.6% | 1125 | -37.06% | N/A | N/A | N/A |
| 2020-08-21 | 29.5 | 7829 | -18 | 58 | -2 | 0.74% | 8.27% | -0.24% | 1787 | -64.99% | N/A | N/A | N/A |
| 2020-08-20 | 29.25 | 7847 | -119 | 60 | 6 | 0.76% | 8.29% | -1.54% | 5106 | 44.19% | N/A | N/A | N/A |
| 2020-08-19 | 29.9 | 7966 | -343 | 54 | 5 | 0.68% | 8.42% | -4.1% | 3541 | 170.17% | N/A | N/A | N/A |
| 2020-08-18 | 30.35 | 8309 | -42 | 49 | 0 | 0.59% | 8.78% | -0.57% | 1310 | -42.76% | N/A | N/A | N/A |
| 2020-08-17 | 30.45 | 8351 | -24 | 49 | 0 | 0.59% | 8.83% | -0.23% | 2289 | 49.44% | N/A | N/A | N/A |
| 2020-08-14 | 30.3 | 8375 | 39 | 49 | 0 | 0.59% | 8.85% | 0.45% | 1532 | -3.94% | N/A | N/A | N/A |
| 2020-08-13 | 30.1 | 8336 | 26 | 49 | 0 | 0.59% | 8.81% | 0.34% | 1595 | -3.56% | N/A | N/A | N/A |
| 2020-08-12 | 30.15 | 8310 | 58 | 49 | 0 | 0.59% | 8.78% | 0.69% | 1653 | -17.69% | N/A | N/A | N/A |
| 2020-08-11 | 30.25 | 8252 | 92 | 49 | -19 | 0.59% | 8.72% | 1.16% | 2009 | -33.6% | N/A | N/A | N/A |
| 2020-08-10 | 30.55 | 8160 | -113 | 68 | -4 | 0.83% | 8.62% | -1.37% | 3026 | -21.23% | N/A | N/A | N/A |
| 2020-08-07 | 30.4 | 8273 | -15 | 72 | -3 | 0.87% | 8.74% | -0.23% | 3841 | 183.04% | N/A | N/A | N/A |
| 2020-08-06 | 29.9 | 8288 | 195 | 75 | 0 | 0.9% | 8.76% | 2.46% | 1357 | 16.44% | N/A | N/A | N/A |
| 2020-08-05 | 29.9 | 8093 | -43 | 75 | -6 | 0.93% | 8.55% | -0.58% | 1165 | 7.51% | N/A | N/A | N/A |
| 2020-08-04 | 29.75 | 8136 | 23 | 81 | -27 | 1.0% | 8.6% | 0.35% | 1084 | -35.69% | N/A | N/A | N/A |
| 2020-08-03 | 29.8 | 8113 | -10 | 108 | -5 | 1.33% | 8.57% | -0.12% | 1686 | 6.51% | N/A | N/A | N/A |
| 2020-07-31 | 29.7 | 8123 | -33 | 113 | -5 | 1.39% | 8.58% | -0.46% | 1582 | -16.2% | N/A | N/A | N/A |
| 2020-07-30 | 29.75 | 8156 | 23 | 118 | -104 | 1.45% | 8.62% | 0.23% | 1888 | -7.05% | N/A | N/A | N/A |
| 2020-07-29 | 29.3 | 8133 | -21 | 222 | 66 | 2.73% | 8.6% | -0.23% | 2032 | -48.21% | N/A | N/A | N/A |
| 2020-07-28 | 29.0 | 8154 | -246 | 156 | 13 | 1.91% | 8.62% | -2.93% | 3923 | 3.03% | N/A | N/A | N/A |
| 2020-07-27 | 29.35 | 8400 | 52 | 143 | 52 | 1.7% | 8.88% | 0.68% | 3808 | -37.82% | N/A | N/A | N/A |
| 2020-07-24 | 29.6 | 8348 | -33 | 91 | 2 | 1.09% | 8.82% | -0.45% | 6125 | 230.17% | N/A | N/A | N/A |
| 2020-07-23 | 30.15 | 8381 | 57 | 89 | 4 | 1.06% | 8.86% | 0.68% | 1855 | 8.17% | N/A | N/A | N/A |
| 2020-07-22 | 30.1 | 8324 | -9 | 85 | 0 | 1.02% | 8.8% | -0.11% | 1715 | -30.45% | N/A | N/A | N/A |
| 2020-07-21 | 29.9 | 8333 | 94 | 85 | 0 | 1.02% | 8.81% | 1.15% | 2465 | 63.06% | N/A | N/A | N/A |
| 2020-07-20 | 30.05 | 8239 | -24 | 85 | -2 | 1.03% | 8.71% | -0.23% | 1512 | -34.41% | N/A | N/A | N/A |
| 2020-07-17 | 29.85 | 8263 | 70 | 87 | 3 | 1.05% | 8.73% | 0.81% | 2305 | 20.82% | N/A | N/A | N/A |
| 2020-07-16 | 30.0 | 8193 | -8 | 84 | -3 | 1.03% | 8.66% | -0.12% | 1908 | -35.57% | N/A | N/A | N/A |
| 2020-07-15 | 30.0 | 8201 | -187 | 87 | 0 | 1.06% | 8.67% | -2.14% | 2961 | 14.98% | N/A | N/A | N/A |
| 2020-07-14 | 30.05 | 8388 | -77 | 87 | -5 | 1.04% | 8.86% | -1.01% | 2575 | 16.1% | N/A | N/A | N/A |
| 2020-07-13 | 30.3 | 8465 | 5 | 92 | 3 | 1.09% | 8.95% | 0.11% | 2218 | -47.76% | N/A | N/A | N/A |
| 2020-07-10 | 30.2 | 8460 | -362 | 89 | -34 | 1.05% | 8.94% | -4.08% | 4246 | -25.91% | N/A | N/A | N/A |
| 2020-07-09 | 30.85 | 8822 | 62 | 123 | -4 | 1.39% | 9.32% | 0.65% | 5732 | 128.44% | N/A | N/A | N/A |
| 2020-07-08 | 30.6 | 8760 | 46 | 127 | 2 | 1.45% | 9.26% | 0.54% | 2509 | -53.43% | N/A | N/A | N/A |
| 2020-07-07 | 30.55 | 8714 | -96 | 125 | 12 | 1.43% | 9.21% | -1.07% | 5387 | -18.53% | N/A | N/A | N/A |
| 2020-07-06 | 30.75 | 8810 | -59 | 113 | -1 | 1.28% | 9.31% | -0.64% | 6612 | 5.27% | N/A | N/A | N/A |
| 2020-07-03 | 30.8 | 8869 | -35 | 114 | -30 | 1.29% | 9.37% | -0.43% | 6281 | 110.85% | N/A | N/A | N/A |
| 2020-07-02 | 30.15 | 8904 | 60 | 144 | -5 | 1.62% | 9.41% | 0.64% | 2979 | -2.08% | N/A | N/A | N/A |
| 2020-07-01 | 30.0 | 8844 | -292 | 149 | 4 | 1.68% | 9.35% | -3.21% | 3042 | 110.58% | N/A | N/A | N/A |
| 2020-06-30 | 29.75 | 9136 | -227 | 145 | 3 | 1.59% | 9.66% | -2.33% | 1444 | -51.2% | N/A | N/A | N/A |
| 2020-06-29 | 29.55 | 9363 | 9363 | 142 | 142 | 1.52% | 9.89% | N/A | 2960 | -11.89% | N/A | N/A | N/A |
| 2020-06-25 | 31.3 | 0 | -9346 | 0 | -169 | 0 | N/A | N/A | 3360 | 34.59% | N/A | N/A | N/A |
| 2020-06-24 | 29.8 | 9346 | -68 | 169 | -10 | 1.81% | 9.88% | -0.7% | 2496 | -9.6% | N/A | N/A | N/A |
| 2020-06-23 | 29.95 | 9414 | -54 | 179 | -3 | 1.9% | 9.95% | -0.6% | 2761 | -26.34% | N/A | N/A | N/A |
| 2020-06-22 | 30.0 | 9468 | 260 | 182 | 4 | 1.92% | 10.01% | 2.88% | 3749 | -65.58% | N/A | N/A | N/A |
| 2020-06-19 | 29.6 | 9208 | 0 | 178 | 1 | 1.93% | 9.73% | 0.0% | 10893 | 36.71% | N/A | N/A | N/A |
| 2020-06-18 | 29.45 | 9208 | 445 | 177 | 70 | 1.92% | 9.73% | 5.08% | 7968 | 230.08% | N/A | N/A | N/A |
| 2020-06-17 | 29.8 | 8763 | 26 | 107 | 1 | 1.22% | 9.26% | 0.33% | 2414 | -10.02% | N/A | N/A | N/A |
| 2020-06-16 | 29.85 | 8737 | 7 | 106 | 4 | 1.21% | 9.23% | 0.0% | 2682 | -23.36% | N/A | N/A | N/A |
| 2020-06-15 | 29.7 | 8730 | 3 | 102 | 14 | 1.17% | 9.23% | 0.11% | 3500 | -6.73% | N/A | N/A | N/A |
| 2020-06-12 | 29.85 | 8727 | -40 | 88 | -32 | 1.01% | 9.22% | -0.54% | 3753 | -3.17% | N/A | N/A | N/A |
| 2020-06-11 | 30.05 | 8767 | -93 | 120 | 9 | 1.37% | 9.27% | -0.96% | 3876 | 29.53% | N/A | N/A | N/A |
| 2020-06-10 | 30.7 | 8860 | 13 | 111 | 3 | 1.25% | 9.36% | 0.11% | 2992 | -43.89% | N/A | N/A | N/A |
| 2020-06-09 | 30.65 | 8847 | 11 | 108 | -8 | 1.22% | 9.35% | 0.11% | 5333 | -18.29% | N/A | N/A | N/A |
| 2020-06-08 | 30.95 | 8836 | -41 | 116 | -8 | 1.31% | 9.34% | -0.43% | 6527 | -47.38% | N/A | N/A | N/A |
| 2020-06-05 | 31.35 | 8877 | 555 | 124 | 17 | 1.4% | 9.38% | 6.71% | 12405 | 299.01% | N/A | N/A | N/A |
| 2020-06-04 | 30.2 | 8322 | 14 | 107 | 10 | 1.29% | 8.79% | 0.11% | 3109 | -34.56% | N/A | N/A | N/A |
| 2020-06-03 | 30.15 | 8308 | 28 | 97 | 2 | 1.17% | 8.78% | 0.34% | 4751 | -12.99% | N/A | N/A | N/A |
| 2020-06-02 | 30.3 | 8280 | 76 | 95 | 2 | 1.15% | 8.75% | 0.92% | 5460 | 127.7% | N/A | N/A | N/A |
| 2020-06-01 | 29.95 | 8204 | -109 | 93 | 0 | 1.13% | 8.67% | -1.37% | 2398 | -34.19% | N/A | N/A | N/A |
| 2020-05-29 | 29.5 | 8313 | 92 | 93 | -3 | 1.12% | 8.79% | 1.15% | 3644 | -0.29% | N/A | N/A | N/A |
| 2020-05-28 | 29.7 | 8221 | 84 | 96 | -20 | 1.17% | 8.69% | 1.05% | 3654 | -3.27% | N/A | N/A | N/A |
| 2020-05-27 | 29.85 | 8137 | 155 | 116 | -1 | 1.43% | 8.6% | 1.9% | 3778 | 0.24% | N/A | N/A | N/A |
| 2020-05-26 | 29.8 | 7982 | -4 | 117 | -10 | 1.47% | 8.44% | 0.0% | 3769 | 22.18% | N/A | N/A | N/A |
| 2020-05-25 | 29.95 | 7986 | 40 | 127 | 51 | 1.59% | 8.44% | 0.48% | 3085 | -68.71% | N/A | N/A | N/A |
| 2020-05-22 | 29.65 | 7946 | 188 | 76 | -9 | 0.96% | 8.4% | 2.44% | 9857 | 50.0% | N/A | N/A | N/A |
| 2020-05-21 | 30.35 | 7758 | 439 | 85 | -35 | 1.1% | 8.2% | 6.08% | 6571 | 141.7% | N/A | N/A | N/A |
| 2020-05-20 | 30.65 | 7319 | -14 | 120 | 6 | 1.64% | 7.73% | -0.26% | 2719 | -46.19% | N/A | N/A | N/A |
| 2020-05-19 | 30.25 | 7333 | 108 | 114 | 16 | 1.55% | 7.75% | 1.44% | 5052 | 52.18% | N/A | N/A | N/A |
| 2020-05-18 | 30.65 | 7225 | 2 | 98 | 3 | 1.36% | 7.64% | 0.13% | 3320 | -47.78% | N/A | N/A | N/A |
| 2020-05-15 | 30.7 | 7223 | 49 | 95 | 2 | 1.32% | 7.63% | 0.66% | 6358 | -1.98% | N/A | N/A | N/A |
| 2020-05-14 | 31.35 | 7174 | -512 | 93 | -109 | 1.3% | 7.58% | -6.65% | 6487 | 48.22% | N/A | N/A | N/A |
| 2020-05-13 | 32.4 | 7686 | 27 | 202 | -3 | 2.63% | 8.12% | 0.37% | 4376 | -7.89% | N/A | N/A | N/A |
| 2020-05-12 | 32.8 | 7659 | 141 | 205 | 10 | 2.68% | 8.09% | 1.76% | 4751 | 23.14% | N/A | N/A | N/A |
| 2020-05-11 | 32.25 | 7518 | -182 | 195 | -4 | 2.59% | 7.95% | -2.33% | 3858 | -48.02% | N/A | N/A | N/A |
| 2020-05-08 | 31.9 | 7700 | -235 | 199 | 9 | 2.58% | 8.14% | -2.98% | 7424 | 90.22% | N/A | N/A | N/A |
| 2020-05-07 | 32.45 | 7935 | 107 | 190 | -1 | 2.39% | 8.39% | 1.45% | 3902 | 5.5% | N/A | N/A | N/A |
| 2020-05-06 | 32.4 | 7828 | 153 | 191 | 21 | 2.44% | 8.27% | 1.97% | 3699 | -18.44% | N/A | N/A | N/A |
| 2020-05-05 | 32.65 | 7675 | 42 | 170 | 4 | 2.21% | 8.11% | 0.5% | 4536 | -23.82% | N/A | N/A | N/A |
| 2020-05-04 | 32.8 | 7633 | -36 | 166 | -53 | 2.17% | 8.07% | -0.37% | 5954 | -37.96% | N/A | N/A | N/A |
| 2020-04-30 | 33.7 | 7669 | -99 | 219 | -41 | 2.86% | 8.1% | -1.34% | 9597 | -4.05% | N/A | N/A | N/A |
| 2020-04-29 | 34.2 | 7768 | -240 | 260 | -5 | 3.35% | 8.21% | -2.96% | 10003 | -38.5% | N/A | N/A | N/A |
| 2020-04-28 | 34.1 | 8008 | -66 | 265 | 97 | 3.31% | 8.46% | -0.82% | 16266 | 138.74% | N/A | N/A | N/A |
| 2020-04-27 | 32.3 | 8074 | -34 | 168 | 18 | 2.08% | 8.53% | -0.47% | 6813 | -21.04% | N/A | N/A | N/A |
| 2020-04-24 | 31.85 | 8108 | 129 | 150 | -53 | 1.85% | 8.57% | 1.66% | 8628 | -53.73% | N/A | N/A | N/A |
| 2020-04-23 | 32.15 | 7979 | 52 | 203 | 203 | 2.54% | 8.43% | 0.6% | 18648 | 79.88% | N/A | N/A | N/A |
| 2020-04-22 | 34.95 | 7927 | 276 | 0 | 0 | 0.0% | 8.38% | 3.58% | 10367 | -17.1% | N/A | N/A | N/A |
| 2020-04-21 | 35.0 | 7651 | 33 | 0 | 0 | 0.0% | 8.09% | 0.5% | 12505 | 43.56% | N/A | N/A | N/A |
| 2020-04-20 | 35.35 | 7618 | 281 | 0 | 0 | 0.0% | 8.05% | 3.87% | 8710 | -21.63% | N/A | N/A | N/A |
| 2020-04-17 | 34.95 | 7337 | 63 | 0 | -101 | 0.0% | 7.75% | 0.78% | 11115 | -21.12% | N/A | N/A | N/A |
| 2020-04-16 | 35.2 | 7274 | 638 | 101 | -78 | 1.39% | 7.69% | 9.7% | 14090 | 60.73% | N/A | N/A | N/A |
| 2020-04-15 | 34.45 | 6636 | -262 | 179 | -32 | 2.7% | 7.01% | -3.84% | 8766 | -5.45% | N/A | N/A | N/A |
| 2020-04-14 | 33.9 | 6898 | 23 | 211 | -37 | 3.06% | 7.29% | 0.28% | 9271 | -1.11% | N/A | N/A | N/A |
| 2020-04-13 | 33.3 | 6875 | -26 | 248 | -6 | 3.61% | 7.27% | -0.27% | 9376 | 36.82% | N/A | N/A | N/A |
| 2020-04-10 | 32.8 | 6901 | 56 | 254 | 0 | 3.68% | 7.29% | 0.83% | 6852 | -2.53% | N/A | N/A | N/A |
| 2020-04-09 | 32.15 | 6845 | 162 | 254 | 11 | 3.71% | 7.23% | 2.41% | 7030 | -5.52% | N/A | N/A | N/A |
| 2020-04-08 | 32.0 | 6683 | -228 | 243 | -35 | 3.64% | 7.06% | -3.29% | 7441 | 45.14% | N/A | N/A | N/A |
| 2020-04-07 | 31.2 | 6911 | -382 | 278 | -3 | 4.02% | 7.3% | -5.32% | 5126 | 24.99% | N/A | N/A | N/A |
| 2020-04-06 | 30.55 | 7293 | 273 | 281 | -9 | 3.85% | 7.71% | 3.91% | 4101 | 56.05% | N/A | N/A | N/A |
| 2020-04-01 | 30.45 | 7020 | -32 | 290 | -13 | 4.13% | 7.42% | -0.4% | 2628 | -28.84% | N/A | N/A | N/A |
| 2020-03-31 | 30.3 | 7052 | -325 | 303 | -12 | 4.3% | 7.45% | -4.49% | 3693 | 61.21% | N/A | N/A | N/A |
| 2020-03-30 | 29.9 | 7377 | -9 | 315 | 54 | 4.27% | 7.8% | -0.13% | 2291 | -45.02% | N/A | N/A | N/A |
| 2020-03-27 | 29.4 | 7386 | -231 | 261 | 19 | 3.53% | 7.81% | -2.98% | 4167 | 15.34% | N/A | N/A | N/A |
| 2020-03-26 | 29.6 | 7617 | -51 | 242 | 32 | 3.18% | 8.05% | -0.62% | 3612 | -27.4% | N/A | N/A | N/A |
| 2020-03-25 | 29.0 | 7668 | -128 | 210 | 24 | 2.74% | 8.1% | -1.7% | 4976 | 14.48% | N/A | N/A | N/A |
| 2020-03-24 | 28.4 | 7796 | 128 | 186 | 30 | 2.39% | 8.24% | 1.73% | 4347 | 5.52% | N/A | N/A | N/A |
| 2020-03-23 | 27.55 | 7668 | 7668 | 156 | 156 | 2.03% | 8.1% | N/A | 4119 | 63.77% | N/A | N/A | N/A |
| 2020-03-21 | 30.0 | 0 | -7572 | 0 | -194 | 0 | N/A | N/A | 2515 | -57.84% | N/A | N/A | N/A |
| 2020-03-20 | 28.4 | 7572 | -229 | 194 | -24 | 2.56% | 8.0% | -2.91% | 5966 | -15.56% | N/A | N/A | N/A |
| 2020-03-19 | 26.7 | 7801 | -1041 | 218 | 79 | 2.79% | 8.24% | -11.78% | 7066 | 47.24% | N/A | N/A | N/A |
| 2020-03-18 | 29.5 | 8842 | -210 | 139 | -1 | 1.57% | 9.34% | -2.4% | 4799 | -16.04% | N/A | N/A | N/A |
| 2020-03-17 | 30.1 | 9052 | -53 | 140 | -36 | 1.55% | 9.57% | -0.52% | 5716 | 1.19% | N/A | N/A | N/A |
| 2020-03-16 | 31.2 | 9105 | 173 | 176 | 49 | 1.93% | 9.62% | 1.91% | 5648 | -34.75% | N/A | N/A | N/A |
| 2020-03-13 | 31.45 | 8932 | -236 | 127 | -47 | 1.42% | 9.44% | -2.58% | 8657 | 29.15% | N/A | N/A | N/A |
| 2020-03-12 | 31.6 | 9168 | 386 | 174 | 17 | 1.9% | 9.69% | 4.42% | 6703 | 28.43% | N/A | N/A | N/A |
| 2020-03-11 | 32.1 | 8782 | 81 | 157 | 10 | 1.79% | 9.28% | 0.87% | 5219 | 6.1% | N/A | N/A | N/A |
| 2020-03-10 | 32.25 | 8701 | -268 | 147 | 1 | 1.69% | 9.2% | -2.95% | 4919 | -6.03% | N/A | N/A | N/A |
| 2020-03-09 | 31.35 | 8969 | -325 | 146 | -5 | 1.63% | 9.48% | -3.46% | 5235 | -64.04% | N/A | N/A | N/A |
| 2020-03-06 | 32.65 | 9294 | 412 | 151 | 3 | 1.62% | 9.82% | 4.58% | 14559 | 297.3% | N/A | N/A | N/A |
| 2020-03-05 | 32.0 | 8882 | 211 | 148 | 0 | 1.67% | 9.39% | 2.51% | 3664 | 231.85% | N/A | N/A | N/A |
| 2020-03-04 | 30.95 | 8671 | 131 | 148 | 3 | 1.71% | 9.16% | 1.44% | 1104 | -13.97% | N/A | N/A | N/A |
| 2020-03-03 | 31.15 | 8540 | 55 | 145 | -4 | 1.7% | 9.03% | 0.67% | 1283 | -44.88% | N/A | N/A | N/A |
| 2020-03-02 | 30.7 | 8485 | -137 | 149 | -14 | 1.76% | 8.97% | -1.54% | 2328 | -18.67% | N/A | N/A | N/A |
| 2020-02-27 | 31.15 | 8622 | -115 | 163 | 2 | 1.89% | 9.11% | -1.3% | 2863 | 123.08% | N/A | N/A | N/A |
| 2020-02-26 | 31.7 | 8737 | -64 | 161 | 2 | 1.84% | 9.23% | -0.75% | 1283 | -31.48% | N/A | N/A | N/A |
| 2020-02-25 | 32.05 | 8801 | 47 | 159 | 6 | 1.81% | 9.3% | 0.54% | 1873 | 9.8% | N/A | N/A | N/A |
| 2020-02-24 | 31.85 | 8754 | -281 | 153 | 6 | 1.75% | 9.25% | -3.14% | 1706 | 4.15% | N/A | N/A | N/A |
| 2020-02-21 | 31.75 | 9035 | -81 | 147 | -5 | 1.63% | 9.55% | -0.83% | 1638 | 8.67% | N/A | N/A | N/A |
| 2020-02-20 | 32.05 | 9116 | -3 | 152 | 0 | 1.67% | 9.63% | -0.1% | 1507 | -65.71% | N/A | N/A | N/A |
| 2020-02-19 | 32.05 | 9119 | 358 | 152 | 2 | 1.67% | 9.64% | 4.1% | 4395 | 137.22% | N/A | N/A | N/A |
| 2020-02-18 | 31.7 | 8761 | -10 | 150 | -6 | 1.71% | 9.26% | -0.11% | 1853 | -7.6% | N/A | N/A | N/A |
| 2020-02-17 | 32.1 | 8771 | 154 | 156 | 2 | 1.78% | 9.27% | 1.76% | 2005 | -49.56% | N/A | N/A | N/A |
| 2020-02-14 | 32.05 | 8617 | 183 | 154 | 11 | 1.79% | 9.11% | 2.24% | 3976 | 65.26% | N/A | N/A | N/A |
| 2020-02-13 | 31.5 | 8434 | -55 | 143 | 0 | 1.7% | 8.91% | -0.67% | 2406 | 27.29% | N/A | N/A | N/A |
| 2020-02-12 | 31.55 | 8489 | -241 | 143 | -2 | 1.68% | 8.97% | -2.82% | 1890 | 38.22% | N/A | N/A | N/A |
| 2020-02-11 | 31.05 | 8730 | 48 | 145 | -23 | 1.66% | 9.23% | 0.54% | 1367 | -39.39% | N/A | N/A | N/A |
| 2020-02-10 | 30.65 | 8682 | -102 | 168 | -4 | 1.94% | 9.18% | -1.08% | 2256 | -28.49% | N/A | N/A | N/A |
| 2020-02-07 | 31.05 | 8784 | -38 | 172 | 5 | 1.96% | 9.28% | -0.43% | 3155 | 12.84% | N/A | N/A | N/A |
| 2020-02-06 | 31.7 | 8822 | 0 | 167 | 0 | 1.89% | 9.32% | N/A | 2796 | N/A | N/A | N/A | N/A |
