8411 福貞-KY (上市) - 鋼鐵,其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 13.2 | 759 | 7 | 0 | 0 | 0.0% | 1.39% | 0.72% | 161 | 167.12% | 0.09% | 0.39% | 1.92% |
| 2022-12-26 | 13.1 | 752 | 3 | 0 | 0 | 0.0% | 1.38% | 0.73% | 60 | -35.94% | 0.03% | 0.46% | 1.88% |
| 2022-12-23 | 13.1 | 749 | -1 | 0 | 0 | 0.0% | 1.37% | 0.0% | 94 | 0.85% | 0.05% | 0.45% | 1.95% |
| 2022-12-22 | 13.2 | 750 | 20 | 0 | 0 | 0.0% | 1.37% | 2.24% | 93 | -65.37% | 0.05% | 0.52% | 2.0% |
| 2022-12-21 | 13.15 | 730 | -5 | 0 | 0 | 0.0% | 1.34% | -0.74% | 270 | -4.3% | 0.15% | 0.51% | 2.02% |
| 2022-12-20 | 13.1 | 735 | -60 | 0 | 0 | 0.0% | 1.35% | -7.53% | 282 | 435.75% | 0.16% | 0.46% | 1.93% |
| 2022-12-19 | 13.05 | 795 | 0 | 0 | 0 | 0.0% | 1.46% | 0.0% | 52 | -75.69% | 0.03% | 0.32% | 1.8% |
| 2022-12-16 | 13.1 | 795 | -9 | 0 | 0 | 0.0% | 1.46% | -0.68% | 216 | 211.61% | 0.12% | 0.33% | 1.98% |
| 2022-12-15 | 13.15 | 804 | -8 | 0 | 0 | 0.0% | 1.47% | -1.34% | 69 | -62.9% | 0.04% | 0.27% | 2.05% |
| 2022-12-14 | 13.15 | 812 | -6 | 0 | 0 | 0.0% | 1.49% | -0.67% | 187 | 428.89% | 0.11% | 0.32% | 2.35% |
| 2022-12-13 | 13.15 | 818 | -20 | 0 | 0 | 0.0% | 1.5% | -1.96% | 35 | -45.52% | 0.02% | 0.26% | 2.39% |
| 2022-12-12 | 13.05 | 838 | 3 | 0 | 0 | 0.0% | 1.53% | 0.0% | 65 | -44.53% | 0.04% | 0.38% | 2.68% |
| 2022-12-09 | 13.2 | 835 | 5 | 0 | 0 | 0.0% | 1.53% | 0.66% | 117 | -25.84% | 0.07% | 0.59% | 3.07% |
| 2022-12-08 | 13.35 | 830 | 6 | 0 | 0 | 0.0% | 1.52% | 0.66% | 158 | 95.42% | 0.09% | 0.85% | 3.42% |
| 2022-12-07 | 13.2 | 824 | -5 | 0 | 0 | 0.0% | 1.51% | -0.66% | 80 | -67.14% | 0.05% | 0.82% | 3.7% |
| 2022-12-06 | 13.2 | 829 | 48 | 0 | 0 | 0.0% | 1.52% | 6.29% | 246 | -42.98% | 0.14% | 0.81% | 4.87% |
| 2022-12-05 | 13.2 | 781 | 8 | 0 | 0 | 0.0% | 1.43% | 0.7% | 431 | -25.4% | 0.25% | 0.72% | 4.79% |
| 2022-12-02 | 12.95 | 773 | 57 | 0 | 0 | 0.0% | 1.42% | 8.4% | 578 | 444.39% | 0.33% | 0.58% | 4.6% |
| 2022-12-01 | 12.6 | 716 | 10 | 0 | 0 | 0.0% | 1.31% | 1.55% | 106 | 63.32% | 0.06% | 0.36% | 4.33% |
| 2022-11-30 | 12.6 | 706 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 65 | -15.61% | 0.04% | 0.37% | 4.35% |
| 2022-11-29 | 12.55 | 706 | -12 | 0 | 0 | 0.0% | 1.29% | -2.27% | 77 | -58.4% | 0.04% | 0.4% | 4.41% |
| 2022-11-28 | 12.55 | 718 | 1 | 0 | 0 | 0.0% | 1.32% | 0.76% | 185 | -4.0% | 0.11% | 0.38% | 4.42% |
| 2022-11-25 | 12.5 | 717 | -46 | 0 | -10 | 0.0% | 1.31% | -6.43% | 193 | 58.11% | 0.11% | 0.48% | 4.42% |
| 2022-11-24 | 12.55 | 763 | 0 | 10 | 0 | 1.31% | 1.4% | 0.0% | 122 | 4.5% | 0.07% | 0.56% | 4.43% |
| 2022-11-23 | 12.6 | 763 | -7 | 10 | -255 | 1.31% | 1.4% | -0.71% | 116 | 105.17% | 0.07% | 0.84% | 4.42% |
| 2022-11-22 | 12.65 | 770 | -2 | 265 | 0 | 34.42% | 1.41% | 0.0% | 56 | -83.9% | 0.03% | 0.92% | 4.44% |
| 2022-11-21 | 12.8 | 772 | -2 | 265 | 0 | 34.33% | 1.41% | -0.7% | 354 | 4.1% | 0.2% | 1.2% | 4.48% |
| 2022-11-18 | 12.6 | 774 | -5 | 265 | 0 | 34.24% | 1.42% | -0.7% | 340 | -43.83% | 0.19% | 1.42% | 4.29% |
| 2022-11-17 | 12.6 | 779 | 38 | 265 | 0 | 34.02% | 1.43% | 5.15% | 605 | 141.12% | 0.35% | 1.65% | 4.13% |
| 2022-11-16 | 12.4 | 741 | 1 | 265 | -160 | 35.76% | 1.36% | 0.0% | 251 | -54.33% | 0.14% | 1.67% | 3.9% |
| 2022-11-15 | 12.5 | 740 | 6 | 425 | 0 | 57.43% | 1.36% | 1.49% | 549 | -26.73% | 0.31% | 2.75% | 3.81% |
| 2022-11-14 | 12.5 | 734 | 0 | 425 | 0 | 57.9% | 1.34% | 0.0% | 750 | 2.35% | 0.43% | 2.49% | 3.59% |
| 2022-11-11 | 12.4 | 734 | -1 | 425 | 0 | 57.9% | 1.34% | -0.74% | 733 | 14.87% | 0.42% | 2.11% | 3.23% |
| 2022-11-10 | 12.5 | 735 | 0 | 425 | 0 | 57.82% | 1.35% | 0.0% | 638 | -70.23% | 0.36% | 1.76% | 2.87% |
| 2022-11-09 | 12.55 | 735 | 25 | 425 | -27 | 57.82% | 1.35% | 3.85% | 2143 | 2074.8% | 1.22% | 1.48% | 3.13% |
| 2022-11-08 | 12.9 | 710 | -11 | 452 | 0 | 63.66% | 1.3% | -20.73% | 98 | 4.79% | 0.06% | 0.35% | 2.07% |
| 2022-11-07 | 12.95 | 721 | 0 | 452 | 35 | 62.69% | 1.64% | 0.0% | 94 | -17.22% | 0.05% | 0.35% | 2.23% |
| 2022-11-04 | 12.95 | 721 | 1 | 417 | 1 | 57.84% | 1.64% | 0.0% | 113 | -22.25% | 0.06% | 0.4% | 2.32% |
| 2022-11-03 | 12.9 | 720 | 25 | 416 | 2 | 57.78% | 1.64% | 3.8% | 146 | -11.21% | 0.08% | 0.46% | 2.34% |
| 2022-11-02 | 12.95 | 695 | 9 | 414 | 13 | 59.57% | 1.58% | 1.28% | 164 | 76.4% | 0.09% | 0.43% | 2.54% |
| 2022-11-01 | 12.7 | 686 | 9 | 401 | 10 | 58.45% | 1.56% | 1.3% | 93 | -51.5% | 0.05% | 0.42% | 2.53% |
| 2022-10-31 | 12.65 | 677 | 1 | 391 | 9 | 57.75% | 1.54% | 0.0% | 192 | -9.02% | 0.11% | 0.44% | 2.61% |
| 2022-10-28 | 12.6 | 676 | -27 | 382 | 16 | 56.51% | 1.54% | -3.75% | 211 | 116.75% | 0.12% | 0.35% | 2.65% |
| 2022-10-27 | 12.7 | 703 | 1 | 366 | 22 | 52.06% | 1.6% | 0.0% | 97 | -34.08% | 0.06% | 0.26% | 2.66% |
| 2022-10-26 | 12.8 | 702 | -58 | 344 | 16 | 49.0% | 1.6% | -7.51% | 147 | 18.98% | 0.08% | 0.32% | 2.73% |
| 2022-10-25 | 12.85 | 760 | -1 | 328 | 10 | 43.16% | 1.73% | -0.57% | 124 | 315.17% | 0.07% | 0.29% | 2.92% |
| 2022-10-24 | 12.7 | 761 | 0 | 318 | -12 | 41.79% | 1.74% | 0.0% | 29 | -51.15% | 0.02% | 0.31% | 2.9% |
| 2022-10-21 | 12.7 | 761 | -1 | 330 | 13 | 43.36% | 1.74% | 0.0% | 61 | -69.88% | 0.03% | 0.36% | 2.96% |
| 2022-10-20 | 12.65 | 762 | 1 | 317 | 40 | 41.6% | 1.74% | 0.0% | 203 | 114.46% | 0.12% | 0.39% | 3.05% |
| 2022-10-19 | 12.8 | 761 | 20 | 277 | 39 | 36.4% | 1.74% | 2.96% | 94 | -36.35% | 0.05% | 0.89% | 3.0% |
| 2022-10-18 | 12.75 | 741 | 17 | 238 | 2 | 32.12% | 1.69% | 2.42% | 149 | 21.11% | 0.09% | 1.0% | 3.1% |
| 2022-10-17 | 12.75 | 724 | 30 | 236 | -93 | 32.6% | 1.65% | 4.43% | 123 | 8.49% | 0.07% | 1.13% | 3.05% |
| 2022-10-14 | 12.85 | 694 | -7 | 329 | 11 | 47.41% | 1.58% | -1.25% | 113 | -89.47% | 0.06% | 1.21% | 3.22% |
| 2022-10-13 | 12.8 | 701 | -291 | 318 | 318 | 45.36% | 1.6% | -29.2% | 1078 | 276.69% | 0.61% | 1.22% | 3.27% |
| 2022-10-12 | 13.9 | 992 | -1 | 0 | 0 | 0.0% | 2.26% | 0.0% | 286 | -24.53% | 0.16% | 0.9% | 2.72% |
| 2022-10-11 | 14.0 | 993 | 43 | 0 | 0 | 0.0% | 2.26% | 4.15% | 379 | 45.35% | 0.22% | 0.81% | 2.57% |
| 2022-10-07 | 14.35 | 950 | -40 | 0 | 0 | 0.0% | 2.17% | -3.98% | 260 | 89.48% | 0.15% | 0.73% | 2.4% |
| 2022-10-06 | 14.4 | 990 | 10 | 0 | 0 | 0.0% | 2.26% | 1.35% | 137 | -73.1% | 0.08% | 0.74% | 2.27% |
| 2022-10-05 | 14.4 | 980 | 1 | 0 | -367 | 0.0% | 2.23% | 0.0% | 511 | 278.69% | 0.29% | 0.79% | 2.24% |
| 2022-10-04 | 14.5 | 979 | 15 | 367 | 0 | 37.49% | 2.23% | 1.36% | 135 | -44.38% | 0.08% | 0.62% | 2.05% |
| 2022-10-03 | 14.75 | 964 | 15 | 367 | 0 | 38.07% | 2.2% | 1.85% | 243 | -7.61% | 0.14% | 0.82% | 2.22% |
| 2022-09-30 | 14.8 | 949 | 9 | 367 | -2 | 38.67% | 2.16% | 0.93% | 263 | 17.28% | 0.15% | 0.73% | 2.1% |
| 2022-09-29 | 14.8 | 940 | 5 | 369 | -163 | 39.26% | 2.14% | 0.47% | 224 | 2.28% | 0.13% | 0.65% | 1.98% |
| 2022-09-28 | 14.8 | 935 | -44 | 532 | 0 | 56.9% | 2.13% | -4.48% | 219 | -55.2% | 0.13% | 0.65% | 2.02% |
| 2022-09-27 | 15.05 | 979 | 10 | 532 | 367 | 54.34% | 2.23% | 0.9% | 489 | 457.52% | 0.28% | 0.59% | 2.02% |
| 2022-09-26 | 15.3 | 969 | -5 | 165 | 0 | 17.03% | 2.21% | -0.45% | 87 | -30.38% | 0.05% | 0.47% | 2.14% |
| 2022-09-23 | 15.3 | 974 | 38 | 165 | 0 | 16.94% | 2.22% | 4.23% | 126 | -41.04% | 0.07% | 0.46% | 2.24% |
| 2022-09-22 | 15.35 | 936 | 12 | 165 | 0 | 17.63% | 2.13% | 0.95% | 213 | 79.47% | 0.12% | 0.62% | 2.37% |
| 2022-09-21 | 15.3 | 924 | 18 | 165 | 0 | 17.86% | 2.11% | 1.93% | 119 | -56.33% | 0.07% | 0.61% | 2.62% |
| 2022-09-20 | 15.25 | 906 | 4 | 165 | 0 | 18.21% | 2.07% | 0.49% | 272 | 291.82% | 0.16% | 0.61% | 2.59% |
| 2022-09-19 | 15.6 | 902 | 0 | 165 | 0 | 18.29% | 2.06% | 0.0% | 69 | -83.32% | 0.04% | 0.47% | 2.49% |
| 2022-09-16 | 15.55 | 902 | -92 | 165 | 0 | 18.29% | 2.06% | -9.25% | 417 | 117.66% | 0.24% | 0.48% | 2.56% |
| 2022-09-15 | 15.6 | 994 | 148 | 165 | 0 | 16.6% | 2.27% | 17.62% | 191 | 61.8% | 0.11% | 0.26% | 2.44% |
| 2022-09-14 | 15.7 | 846 | 5 | 165 | 0 | 19.5% | 1.93% | 0.52% | 118 | 342.27% | 0.07% | 0.2% | 2.43% |
| 2022-09-13 | 15.85 | 841 | 2 | 165 | 0 | 19.62% | 1.92% | 0.52% | 26 | -69.74% | 0.02% | 0.23% | 2.39% |
| 2022-09-12 | 15.85 | 839 | 18 | 165 | 0 | 19.67% | 1.91% | 2.14% | 88 | 306.98% | 0.05% | 0.46% | 2.46% |
| 2022-09-08 | 15.6 | 821 | -1 | 165 | 0 | 20.1% | 1.87% | 0.0% | 21 | -75.55% | 0.01% | 0.43% | 2.43% |
| 2022-09-07 | 15.45 | 822 | -1 | 165 | 0 | 20.07% | 1.87% | -0.53% | 89 | -47.36% | 0.05% | 0.45% | 2.45% |
| 2022-09-06 | 15.45 | 823 | -45 | 165 | 0 | 20.05% | 1.88% | -5.05% | 169 | -61.47% | 0.1% | 0.57% | 2.44% |
| 2022-09-05 | 15.65 | 868 | -126 | 165 | 0 | 19.01% | 1.98% | -12.78% | 439 | 1230.71% | 0.25% | 0.6% | 2.42% |
| 2022-09-02 | 16.15 | 994 | 0 | 165 | 0 | 16.6% | 2.27% | 0.0% | 33 | -36.61% | 0.02% | 0.75% | 2.18% |
| 2022-09-01 | 16.15 | 994 | 12 | 165 | 0 | 16.6% | 2.27% | 1.34% | 52 | -82.69% | 0.03% | 0.87% | 2.26% |
| 2022-08-31 | 16.35 | 982 | -32 | 165 | -3 | 16.8% | 2.24% | -3.03% | 300 | 35.28% | 0.17% | 1.05% | 2.27% |
| 2022-08-30 | 16.4 | 1014 | 23 | 168 | 28 | 16.57% | 2.31% | 2.21% | 222 | -68.25% | 0.13% | 1.25% | 2.18% |
| 2022-08-29 | 16.05 | 991 | -34 | 140 | 20 | 14.13% | 2.26% | -3.42% | 700 | 174.95% | 0.4% | 1.16% | 2.09% |
| 2022-08-26 | 17.4 | 1025 | -15 | 120 | 29 | 11.71% | 2.34% | -1.27% | 254 | -29.03% | 0.15% | 0.81% | 1.72% |
| 2022-08-25 | 17.4 | 1040 | 50 | 91 | 62 | 8.75% | 2.37% | 4.87% | 358 | -44.94% | 0.2% | 0.78% | 1.64% |
| 2022-08-24 | 17.4 | 990 | 94 | 29 | 29 | 2.93% | 2.26% | 10.78% | 651 | 876.03% | 0.37% | 0.69% | 1.49% |
| 2022-08-23 | 16.75 | 896 | 12 | 0 | 0 | 0.0% | 2.04% | 0.99% | 66 | -25.29% | 0.04% | 0.42% | 1.18% |
| 2022-08-22 | 16.75 | 884 | 19 | 0 | 0 | 0.0% | 2.02% | 2.54% | 89 | -55.96% | 0.05% | 0.41% | 1.2% |
| 2022-08-19 | 16.75 | 865 | 38 | 0 | 0 | 0.0% | 1.97% | 4.23% | 202 | -1.63% | 0.12% | 0.44% | 1.19% |
| 2022-08-18 | 16.45 | 827 | -44 | 0 | 0 | 0.0% | 1.89% | -5.03% | 206 | 21.75% | 0.12% | 0.35% | 1.1% |
| 2022-08-17 | 16.3 | 871 | 49 | 0 | 0 | 0.0% | 1.99% | 6.42% | 169 | 263.04% | 0.1% | 0.27% | 1.02% |
| 2022-08-16 | 16.2 | 822 | 10 | 0 | 0 | 0.0% | 1.87% | 1.08% | 46 | -69.49% | 0.03% | 0.21% | 1.0% |
| 2022-08-15 | 16.2 | 812 | -1 | 0 | 0 | 0.0% | 1.85% | 0.0% | 152 | 283.86% | 0.09% | 0.25% | 1.07% |
| 2022-08-12 | 16.1 | 813 | 1 | 0 | 0 | 0.0% | 1.85% | 0.0% | 39 | -29.71% | 0.02% | 0.18% | 1.01% |
| 2022-08-11 | 16.05 | 812 | -11 | 0 | 0 | 0.0% | 1.85% | -1.6% | 56 | -15.51% | 0.03% | 0.26% | 1.03% |
| 2022-08-10 | 16.2 | 823 | -6 | 0 | 0 | 0.0% | 1.88% | -0.53% | 67 | -46.94% | 0.04% | 0.26% | 1.04% |
| 2022-08-09 | 16.2 | 829 | -8 | 0 | 0 | 0.0% | 1.89% | -1.05% | 126 | 509.4% | 0.07% | 0.31% | 1.04% |
| 2022-08-08 | 16.05 | 837 | -1 | 0 | 0 | 0.0% | 1.91% | 0.0% | 20 | -88.36% | 0.01% | 0.27% | 1.04% |
| 2022-08-05 | 15.9 | 838 | -10 | 0 | 0 | 0.0% | 1.91% | -1.04% | 178 | 164.49% | 0.1% | 0.29% | 1.1% |
| 2022-08-04 | 16.15 | 848 | -1 | 0 | 0 | 0.0% | 1.93% | -0.52% | 67 | -53.61% | 0.04% | 0.25% | 1.07% |
| 2022-08-03 | 16.15 | 849 | -24 | 0 | 0 | 0.0% | 1.94% | -2.51% | 145 | 107.97% | 0.08% | 0.27% | 1.06% |
| 2022-08-02 | 16.2 | 873 | 0 | 0 | 0 | 0.0% | 1.99% | 0.0% | 69 | 69.95% | 0.04% | 0.25% | 1.03% |
| 2022-08-01 | 16.2 | 873 | -23 | 0 | 0 | 0.0% | 1.99% | -2.45% | 41 | -64.69% | 0.02% | 0.26% | 1.05% |
| 2022-07-29 | 16.15 | 896 | -16 | 0 | 0 | 0.0% | 2.04% | -1.92% | 116 | 10.65% | 0.07% | 0.28% | 1.12% |
| 2022-07-28 | 16.2 | 912 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 105 | -3.25% | 0.06% | 0.24% | 1.11% |
| 2022-07-27 | 16.25 | 912 | -1 | 0 | 0 | 0.0% | 2.08% | 0.0% | 108 | 20.1% | 0.06% | 0.22% | 1.07% |
| 2022-07-26 | 16.15 | 913 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 90 | 23.15% | 0.05% | 0.23% | 1.03% |
| 2022-07-25 | 16.2 | 913 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 73 | 54.32% | 0.04% | 0.28% | 1.01% |
| 2022-07-22 | 16.0 | 913 | 1 | 0 | 0 | 0.0% | 2.08% | 0.0% | 47 | -25.12% | 0.03% | 0.27% | 1.0% |
| 2022-07-21 | 16.1 | 912 | -18 | 0 | 0 | 0 | 2.08% | -1.89% | 63 | -51.81% | 0.04% | 0.28% | 1.01% |
| 2022-07-20 | 16.0 | 930 | -8 | 0 | -39 | 0.0% | 2.12% | -0.93% | 132 | -22.0% | 0.08% | 0.29% | 1.07% |
| 2022-07-19 | 15.95 | 938 | 1 | 39 | -32 | 4.16% | 2.14% | 0.0% | 169 | 191.92% | 0.1% | 0.25% | 1.04% |
| 2022-07-18 | 16.1 | 937 | 14 | 71 | 0 | 7.58% | 2.14% | 1.9% | 58 | -23.76% | 0.03% | 0.22% | 1.04% |
| 2022-07-15 | 16.15 | 923 | -1 | 71 | 0 | 7.69% | 2.1% | -0.47% | 76 | 15.69% | 0.04% | 0.27% | 1.09% |
| 2022-07-14 | 16.15 | 924 | 0 | 71 | 0 | 7.68% | 2.11% | 0.0% | 65 | 5.68% | 0.04% | 0.29% | 1.08% |
| 2022-07-13 | 16.2 | 924 | -1 | 71 | 0 | 7.68% | 2.11% | 0.0% | 62 | -49.41% | 0.04% | 0.28% | 1.1% |
| 2022-07-12 | 16.2 | 925 | -1 | 71 | 0 | 7.68% | 2.11% | 0.0% | 123 | -14.16% | 0.07% | 0.3% | 1.11% |
| 2022-07-11 | 16.5 | 926 | 0 | 71 | 0 | 7.67% | 2.11% | 0.0% | 143 | 22.31% | 0.08% | 0.29% | 1.07% |
| 2022-07-08 | 16.55 | 926 | -20 | 71 | 0 | 7.67% | 2.11% | -2.31% | 117 | 167.47% | 0.07% | 0.3% | 1.05% |
| 2022-07-07 | 16.4 | 946 | -5 | 71 | 0 | 7.51% | 2.16% | -0.46% | 43 | -51.6% | 0.02% | 0.29% | 1.05% |
| 2022-07-06 | 16.45 | 951 | -1 | 71 | 0 | 7.47% | 2.17% | 0.0% | 90 | -22.64% | 0.05% | 0.28% | 1.11% |
| 2022-07-05 | 16.4 | 952 | 0 | 71 | 0 | 7.46% | 2.17% | 0.0% | 117 | -24.63% | 0.07% | 0.26% | 1.09% |
| 2022-07-04 | 16.25 | 952 | -30 | 71 | 0 | 7.46% | 2.17% | -3.13% | 155 | 42.58% | 0.09% | 0.22% | 1.04% |
| 2022-07-01 | 16.3 | 982 | -10 | 71 | 0 | 7.23% | 2.24% | -0.88% | 108 | 305.26% | 0.06% | 0.17% | 0.96% |
| 2022-06-30 | 16.35 | 992 | 0 | 71 | 0 | 7.16% | 2.26% | 0.0% | 26 | -44.52% | 0.02% | 0.14% | 0.92% |
| 2022-06-29 | 16.5 | 992 | 0 | 71 | 0 | 7.16% | 2.26% | 0.0% | 48 | 3.76% | 0.03% | 0.22% | 1.01% |
| 2022-06-28 | 16.45 | 992 | -15 | 71 | 0 | 7.16% | 2.26% | -1.74% | 46 | -20.35% | 0.03% | 0.24% | 0.99% |
| 2022-06-27 | 16.55 | 1007 | -26 | 71 | 0 | 7.05% | 2.3% | -2.54% | 58 | 3.36% | 0.03% | 0.31% | 1.03% |
| 2022-06-24 | 16.4 | 1033 | -11 | 71 | 0 | 6.87% | 2.36% | -0.84% | 56 | -68.58% | 0.03% | 0.36% | 1.03% |
| 2022-06-23 | 16.35 | 1044 | -18 | 71 | 0 | 6.8% | 2.38% | -1.65% | 180 | 143.33% | 0.1% | 0.36% | 1.03% |
| 2022-06-22 | 16.25 | 1062 | -13 | 71 | 0 | 6.69% | 2.42% | -1.22% | 74 | -57.66% | 0.04% | 0.31% | 0.96% |
| 2022-06-21 | 16.3 | 1075 | 6 | 71 | 0 | 6.6% | 2.45% | 0.41% | 175 | 18.64% | 0.1% | 0.31% | 0.94% |
| 2022-06-20 | 16.25 | 1069 | 18 | 71 | 0 | 6.64% | 2.44% | 1.67% | 147 | 195.47% | 0.08% | 0.25% | 0.87% |
| 2022-06-17 | 16.25 | 1051 | 0 | 71 | 0 | 6.76% | 2.4% | 0.0% | 49 | -48.01% | 0.03% | 0.23% | 0.81% |
| 2022-06-16 | 16.15 | 1051 | 3 | 71 | 71 | 6.76% | 2.4% | 0.42% | 96 | 16.62% | 0.05% | 0.26% | 0.79% |
| 2022-06-15 | 16.5 | 1048 | -2 | 0 | 0 | 0.0% | 2.39% | 0.0% | 82 | 33.68% | 0.05% | 0.3% | 0.79% |
| 2022-06-14 | 16.35 | 1050 | -1 | 0 | 0 | 0.0% | 2.39% | -0.42% | 61 | -42.32% | 0.04% | 0.28% | 0.79% |
| 2022-06-13 | 16.3 | 1051 | 12 | 0 | 0 | 0.0% | 2.4% | 1.27% | 106 | -5.16% | 0.06% | 0.26% | 0.8% |
| 2022-06-10 | 16.35 | 1039 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 112 | -28.91% | 0.06% | 0.21% | 0.79% |
| 2022-06-09 | 16.3 | 1039 | 7 | 0 | 0 | 0.0% | 2.37% | 0.85% | 158 | 197.28% | 0.09% | 0.16% | 0.82% |
| 2022-06-08 | 16.05 | 1032 | -2 | 0 | 0 | 0.0% | 2.35% | -0.42% | 53 | 133.76% | 0.03% | 0.18% | 0.75% |
| 2022-06-07 | 16.0 | 1034 | 0 | 0 | 0 | 0.0% | 2.36% | 0.0% | 22 | 7.28% | 0.01% | 0.16% | 0.76% |
| 2022-06-06 | 15.9 | 1034 | 1 | 0 | 0 | 0.0% | 2.36% | 0.0% | 21 | -18.07% | 0.01% | 0.21% | 0.8% |
| 2022-06-02 | 15.85 | 1033 | -1 | 0 | 0 | 0.0% | 2.36% | 0.0% | 25 | -85.91% | 0.01% | 0.23% | 0.81% |
| 2022-06-01 | 15.9 | 1034 | -51 | 0 | 0 | 0.0% | 2.36% | -4.45% | 184 | 852.04% | 0.11% | 0.25% | 0.82% |
| 2022-05-31 | 15.85 | 1085 | 1 | 0 | 0 | 0.0% | 2.47% | 0.0% | 19 | -82.59% | 0.01% | 0.18% | 0.8% |
| 2022-05-30 | 15.85 | 1084 | 16 | 0 | 0 | 0.0% | 2.47% | 1.23% | 111 | 74.31% | 0.06% | 0.19% | 0.79% |
| 2022-05-27 | 15.95 | 1068 | 8 | 0 | 0 | 0.0% | 2.44% | 0.83% | 63 | 12.56% | 0.04% | 0.15% | 0.75% |
| 2022-05-26 | 16.0 | 1060 | 0 | 0 | 0 | 0.0% | 2.42% | 0.0% | 56 | -15.55% | 0.03% | 0.14% | 0.75% |
| 2022-05-25 | 16.0 | 1060 | 2 | 0 | 0 | 0.0% | 2.42% | 0.41% | 67 | 108.46% | 0.04% | 0.12% | 0.74% |
| 2022-05-24 | 16.0 | 1058 | 2 | 0 | 0 | 0.0% | 2.41% | 0.0% | 32 | -35.79% | 0.02% | 0.14% | 0.74% |
| 2022-05-23 | 16.0 | 1056 | 2 | 0 | 0 | 0.0% | 2.41% | 0.42% | 50 | 27.9% | 0.03% | 0.16% | 0.76% |
| 2022-05-20 | 16.0 | 1054 | -6 | 0 | 0 | 0.0% | 2.4% | -0.83% | 39 | 70.87% | 0.02% | 0.18% | 0.77% |
| 2022-05-19 | 15.9 | 1060 | 0 | 0 | 0 | 0.0% | 2.42% | 0.0% | 22 | -76.5% | 0.01% | 0.21% | 0.78% |
| 2022-05-18 | 15.9 | 1060 | 6 | 0 | 0 | 0.0% | 2.42% | 0.83% | 97 | 40.45% | 0.06% | 0.29% | 0.8% |
| 2022-05-17 | 15.8 | 1054 | 1 | 0 | 0 | 0.0% | 2.4% | 0.0% | 69 | -15.04% | 0.04% | 0.25% | 0.78% |
| 2022-05-16 | 15.75 | 1053 | 2 | 0 | 0 | 0.0% | 2.4% | 0.0% | 81 | -19.71% | 0.05% | 0.26% | 0.79% |
| 2022-05-13 | 15.6 | 1051 | 1 | 0 | 0 | 0.0% | 2.4% | 0.42% | 101 | -34.39% | 0.06% | 0.26% | 0.79% |
| 2022-05-12 | 15.6 | 1050 | -3 | 0 | 0 | 0.0% | 2.39% | -0.42% | 155 | 336.55% | 0.09% | 0.23% | 0.8% |
| 2022-05-11 | 16.15 | 1053 | 2 | 0 | 0 | 0.0% | 2.4% | 0.0% | 35 | -53.82% | 0.02% | 0.16% | 0.77% |
| 2022-05-10 | 16.35 | 1051 | 0 | 0 | 0 | 0.0% | 2.4% | 0.0% | 76 | -14.04% | 0.04% | 0.22% | 0.79% |
| 2022-05-09 | 16.7 | 1051 | 0 | 0 | 0 | 0.0% | 2.4% | 0.0% | 89 | 131.71% | 0.05% | 0.19% | 0.82% |
| 2022-05-06 | 16.85 | 1051 | -3 | 0 | 0 | 0.0% | 2.4% | 0.0% | 38 | -19.38% | 0.02% | 0.16% | 0.83% |
| 2022-05-05 | 16.9 | 1054 | 10 | 0 | 0 | 0.0% | 2.4% | 0.84% | 47 | -65.24% | 0.03% | 0.17% | 0.88% |
| 2022-05-04 | 16.9 | 1044 | 4 | 0 | 0 | 0.0% | 2.38% | 0.42% | 137 | 750.37% | 0.08% | 0.17% | 0.96% |
| 2022-05-03 | 16.85 | 1040 | 1 | 0 | 0 | 0.0% | 2.37% | 0.0% | 16 | -60.72% | 0.01% | 0.12% | 0.97% |
| 2022-04-29 | 16.85 | 1039 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 41 | -18.06% | 0.02% | 0.16% | 1.01% |
| 2022-04-28 | 16.75 | 1039 | 13 | 0 | 0 | 0.0% | 2.37% | 1.28% | 50 | -2.38% | 0.03% | 0.17% | 1.04% |
| 2022-04-27 | 16.7 | 1026 | 0 | 0 | 0 | 0.0% | 2.34% | 0.0% | 51 | -2.35% | 0.03% | 0.18% | 1.21% |
| 2022-04-26 | 16.8 | 1026 | 3 | 0 | 0 | 0.0% | 2.34% | 0.43% | 52 | -36.74% | 0.03% | 0.17% | 1.62% |
| 2022-04-25 | 16.7 | 1023 | 6 | 0 | 0 | 0.0% | 2.33% | 0.43% | 83 | 41.07% | 0.05% | 0.19% | 1.64% |
| 2022-04-22 | 17.0 | 1017 | 14 | 0 | 0 | 0.0% | 2.32% | 1.31% | 59 | -1.48% | 0.03% | 0.18% | 1.65% |
| 2022-04-21 | 17.1 | 1003 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 60 | 27.02% | 0.03% | 0.2% | 1.71% |
| 2022-04-20 | 17.15 | 1003 | -2 | 0 | 0 | 0.0% | 2.29% | 0.0% | 47 | -36.45% | 0.03% | 0.23% | 1.74% |
| 2022-04-19 | 17.1 | 1005 | 1 | 0 | 0 | 0.0% | 2.29% | 0.0% | 74 | -9.78% | 0.04% | 0.27% | 1.76% |
| 2022-04-18 | 17.2 | 1004 | 1 | 0 | 0 | 0.0% | 2.29% | 0.0% | 82 | 2.95% | 0.05% | 0.26% | 1.74% |
| 2022-04-15 | 17.3 | 1003 | -3 | 0 | -3 | 0.0% | 2.29% | 0.0% | 80 | -36.36% | 0.05% | 0.29% | 1.82% |
| 2022-04-14 | 17.3 | 1006 | 3 | 3 | 0 | 0.3% | 2.29% | 0.0% | 126 | 20.53% | 0.07% | 0.3% | 2.09% |
| 2022-04-13 | 17.4 | 1003 | -8 | 3 | 0 | 0.3% | 2.29% | -0.87% | 104 | 89.59% | 0.06% | 0.3% | 2.06% |
| 2022-04-12 | 17.3 | 1011 | -4 | 3 | 0 | 0.3% | 2.31% | 0.0% | 55 | -61.75% | 0.03% | 0.35% | 2.03% |
| 2022-04-11 | 17.35 | 1015 | -36 | 3 | 0 | 0.3% | 2.31% | -3.75% | 144 | 51.09% | 0.08% | 0.41% | 2.02% |
| 2022-04-08 | 17.35 | 1051 | 4 | 3 | 3 | 0.29% | 2.4% | 0.42% | 95 | -22.83% | 0.05% | 0.37% | 1.98% |
| 2022-04-07 | 17.7 | 1047 | -7 | 0 | -1 | 0.0% | 2.39% | -0.42% | 123 | -38.52% | 0.07% | 0.37% | 1.96% |
| 2022-04-06 | 17.65 | 1054 | 0 | 1 | 0 | 0.09% | 2.4% | 0.0% | 201 | 30.23% | 0.11% | 0.51% | 1.94% |
| 2022-04-01 | 17.85 | 1054 | -6 | 1 | 0 | 0.09% | 2.4% | -0.83% | 154 | 95.36% | 0.09% | 0.83% | 1.9% |
| 2022-03-31 | 18.0 | 1060 | -1 | 1 | 0 | 0.09% | 2.42% | 0.0% | 79 | -19.1% | 0.05% | 0.79% | 1.85% |
| 2022-03-30 | 17.95 | 1061 | 2 | 1 | 0 | 0.09% | 2.42% | 0.0% | 97 | -72.55% | 0.06% | 0.8% | 1.85% |
| 2022-03-29 | 18.1 | 1059 | -54 | 1 | 0 | 0.09% | 2.42% | -4.72% | 356 | -53.47% | 0.2% | 0.84% | 1.83% |
| 2022-03-28 | 18.05 | 1113 | 18 | 1 | 0 | 0.09% | 2.54% | 1.6% | 765 | 718.42% | 0.44% | 0.7% | 1.65% |
| 2022-03-25 | 16.85 | 1095 | 9 | 1 | 0 | 0.09% | 2.5% | 0.81% | 93 | -3.25% | 0.05% | 0.31% | 1.23% |
| 2022-03-24 | 16.8 | 1086 | 22 | 1 | -1 | 0.09% | 2.48% | 2.06% | 96 | -39.69% | 0.06% | 0.28% | 1.31% |
| 2022-03-23 | 16.75 | 1064 | 6 | 2 | 1 | 0.19% | 2.43% | 0.83% | 160 | 34.34% | 0.09% | 0.35% | 1.31% |
| 2022-03-22 | 16.65 | 1058 | 13 | 1 | 0 | 0.09% | 2.41% | 1.26% | 119 | 71.44% | 0.07% | 0.58% | 1.24% |
| 2022-03-21 | 16.6 | 1045 | 4 | 1 | 0 | 0.1% | 2.38% | 0.42% | 69 | 78.61% | 0.04% | 0.55% | 1.22% |
| 2022-03-18 | 16.6 | 1041 | 0 | 1 | 0 | 0.1% | 2.37% | 0.0% | 38 | -83.18% | 0.02% | 0.54% | 1.28% |
| 2022-03-17 | 16.6 | 1041 | -37 | 1 | 0 | 0.1% | 2.37% | -3.66% | 231 | -57.99% | 0.13% | 0.54% | 1.35% |
| 2022-03-16 | 16.65 | 1078 | 58 | 1 | 0 | 0.09% | 2.46% | 5.58% | 551 | 647.39% | 0.31% | 0.45% | 1.3% |
| 2022-03-15 | 16.6 | 1020 | 16 | 1 | 0 | 0.1% | 2.33% | 1.75% | 73 | 40.88% | 0.04% | 0.17% | 1.37% |
| 2022-03-14 | 16.55 | 1004 | -1 | 1 | 0 | 0.1% | 2.29% | 0.0% | 52 | 24.66% | 0.03% | 0.17% | 1.39% |
| 2022-03-11 | 16.5 | 1005 | 10 | 1 | 0 | 0.1% | 2.29% | 0.88% | 42 | -32.8% | 0.02% | 0.22% | 1.41% |
| 2022-03-10 | 16.45 | 995 | 3 | 1 | 0 | 0.1% | 2.27% | 0.44% | 62 | 5.59% | 0.04% | 0.24% | 1.44% |
| 2022-03-09 | 16.3 | 992 | -1 | 1 | 0 | 0.1% | 2.26% | 0.0% | 59 | -33.27% | 0.03% | 0.25% | 1.59% |
| 2022-03-08 | 16.2 | 993 | 8 | 1 | 0 | 0.1% | 2.26% | 0.44% | 88 | -32.31% | 0.05% | 0.25% | 1.65% |
| 2022-03-07 | 16.1 | 985 | -20 | 1 | 0 | 0.1% | 2.25% | -1.75% | 131 | 56.74% | 0.07% | 0.22% | 1.67% |
| 2022-03-04 | 16.25 | 1005 | -1 | 1 | 0 | 0.1% | 2.29% | 0.0% | 83 | 17.66% | 0.05% | 0.17% | 1.69% |
| 2022-03-03 | 16.3 | 1006 | 5 | 1 | 0 | 0.1% | 2.29% | 0.44% | 71 | 26.0% | 0.04% | 0.25% | 1.74% |
| 2022-03-02 | 16.3 | 1001 | 0 | 1 | 0 | 0.1% | 2.28% | 0.0% | 56 | 26.43% | 0.03% | 0.26% | 1.84% |
| 2022-03-01 | 16.25 | 1001 | 1 | 1 | 0 | 0.1% | 2.28% | 0.0% | 44 | 25.12% | 0.03% | 0.25% | 1.91% |
| 2022-02-25 | 16.3 | 1000 | -2 | 1 | 0 | 0.1% | 2.28% | -0.44% | 35 | -84.85% | 0.02% | 0.27% | 1.94% |
| 2022-02-24 | 16.25 | 1002 | -20 | 1 | 0 | 0.1% | 2.29% | -1.72% | 235 | 173.86% | 0.13% | 0.36% | 2.02% |
| 2022-02-23 | 16.55 | 1022 | 4 | 1 | 0 | 0.1% | 2.33% | 0.43% | 85 | 113.05% | 0.05% | 0.31% | 1.93% |
| 2022-02-22 | 16.25 | 1018 | -1 | 1 | 0 | 0.1% | 2.32% | 0.0% | 40 | -50.85% | 0.02% | 0.34% | 1.98% |
| 2022-02-21 | 16.4 | 1019 | -1 | 1 | 0 | 0.1% | 2.32% | -0.43% | 82 | -55.67% | 0.05% | 0.71% | 2.14% |
| 2022-02-18 | 16.35 | 1020 | -24 | 1 | 0 | 0.1% | 2.33% | -2.1% | 185 | 19.62% | 0.11% | 0.72% | 2.38% |
| 2022-02-17 | 16.35 | 1044 | 1 | 1 | 0 | 0.1% | 2.38% | 0.0% | 154 | 9.46% | 0.09% | 0.67% | 2.69% |
| 2022-02-16 | 16.55 | 1043 | 1 | 1 | 0 | 0.1% | 2.38% | 0.0% | 141 | -79.36% | 0.08% | 0.63% | 4.03% |
| 2022-02-15 | 16.55 | 1042 | -28 | 1 | 0 | 0.1% | 2.38% | -2.46% | 685 | 643.45% | 0.39% | 0.74% | 4.07% |
| 2022-02-14 | 17.5 | 1070 | 11 | 1 | 0 | 0.09% | 2.44% | 0.83% | 92 | -3.23% | 0.05% | 0.44% | 3.9% |
| 2022-02-11 | 17.45 | 1059 | 22 | 1 | 0 | 0.09% | 2.42% | 2.54% | 95 | -2.95% | 0.05% | 0.45% | 4.19% |
| 2022-02-10 | 17.6 | 1037 | 6 | 1 | 0 | 0.1% | 2.36% | 0.43% | 98 | -70.2% | 0.06% | 0.5% | 4.9% |
| 2022-02-09 | 17.7 | 1031 | 63 | 1 | 0 | 0.1% | 2.35% | 6.33% | 329 | 115.43% | 0.19% | 0.54% | 6.75% |
| 2022-02-08 | 17.3 | 968 | 62 | 1 | 0 | 0.1% | 2.21% | 6.76% | 152 | 25.54% | 0.09% | 0.49% | 7.17% |
| 2022-02-07 | 17.2 | 906 | 29 | 1 | 0 | 0.11% | 2.07% | 3.5% | 121 | -30.33% | 0.07% | 0.51% | 7.16% |
| 2022-01-26 | 17.0 | 877 | -51 | 1 | 0 | 0.11% | 2.0% | -5.66% | 174 | 0.12% | 0.1% | 0.49% | 7.19% |
| 2022-01-25 | 17.35 | 928 | -45 | 1 | 0 | 0.11% | 2.12% | -4.5% | 174 | -27.13% | 0.1% | 0.49% | 7.16% |
| 2022-01-24 | 17.4 | 973 | 2 | 1 | 0 | 0.1% | 2.22% | 0.45% | 239 | 33.8% | 0.14% | 0.44% | 7.1% |
| 2022-01-21 | 17.5 | 971 | -49 | 1 | 0 | 0.1% | 2.21% | -5.15% | 179 | 93.3% | 0.1% | 0.41% | 7.05% |
| 2022-01-20 | 17.7 | 1020 | -4 | 1 | 0 | 0.1% | 2.33% | -0.43% | 92 | -48.8% | 0.05% | 0.49% | 6.99% |
| 2022-01-19 | 17.65 | 1024 | -4 | 1 | 0 | 0.1% | 2.34% | 0.0% | 180 | 123.28% | 0.1% | 0.72% | 6.97% |
| 2022-01-18 | 17.8 | 1028 | 4 | 1 | 0 | 0.1% | 2.34% | 0.0% | 81 | -54.68% | 0.05% | 1.03% | 6.91% |
| 2022-01-17 | 17.7 | 1024 | 1 | 1 | 0 | 0.1% | 2.34% | 0.43% | 178 | -44.01% | 0.1% | 2.41% | 6.89% |
| 2022-01-14 | 17.75 | 1023 | -72 | 1 | 0 | 0.1% | 2.33% | -6.8% | 319 | -36.46% | 0.18% | 2.43% | 6.85% |
| 2022-01-13 | 18.0 | 1095 | -29 | 1 | 0 | 0.09% | 2.5% | -2.34% | 502 | -31.2% | 0.29% | 2.47% | 6.71% |
| 2022-01-12 | 18.4 | 1124 | -39 | 1 | -3 | 0.09% | 2.56% | -3.4% | 730 | -70.73% | 0.42% | 2.52% | 6.47% |
| 2022-01-11 | 19.0 | 1163 | 33 | 4 | 3 | 0.34% | 2.65% | 2.71% | 2495 | 1109.16% | 1.42% | 2.87% | 6.11% |
| 2022-01-10 | 18.1 | 1130 | -36 | 1 | 0 | 0.09% | 2.58% | -3.01% | 206 | -47.6% | 0.12% | 3.36% | 4.74% |
| 2022-01-07 | 18.1 | 1166 | 2 | 1 | 0 | 0.09% | 2.66% | 0.38% | 393 | -33.85% | 0.22% | 3.84% | 4.71% |
| 2022-01-06 | 18.0 | 1164 | 20 | 1 | 0 | 0.09% | 2.65% | 1.53% | 595 | -55.71% | 0.34% | 3.7% | 4.53% |
| 2022-01-05 | 17.9 | 1144 | -22 | 1 | 0 | 0.09% | 2.61% | -1.88% | 1344 | -59.83% | 0.77% | 3.46% | 4.26% |
| 2022-01-04 | 18.5 | 1166 | 57 | 1 | 1 | 0.09% | 2.66% | 5.14% | 3346 | 215.46% | 1.91% | 2.76% | 3.58% |
| 2022-01-03 | 18.05 | 1109 | 246 | 0 | 0 | 0.0% | 2.53% | 28.43% | 1061 | 631.52% | 0.6% | 0.9% | 1.73% |
| 2021-12-30 | 16.45 | 863 | -2 | 0 | 0 | 0.0% | 1.97% | 0.0% | 145 | -16.69% | 0.08% | 0.38% | 1.18% |
| 2021-12-29 | 16.4 | 865 | 0 | 0 | 0 | 0.0% | 1.97% | 0.0% | 174 | 57.75% | 0.1% | 0.34% | 1.15% |
| 2021-12-28 | 16.25 | 865 | 0 | 0 | 0 | 0.0% | 1.97% | 0.0% | 110 | 34.69% | 0.06% | 0.26% | 1.1% |
| 2021-12-27 | 16.55 | 865 | 5 | 0 | 0 | 0.0% | 1.97% | 0.51% | 81 | -45.42% | 0.05% | 0.24% | 1.07% |
| 2021-12-24 | 16.55 | 860 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 150 | 96.96% | 0.09% | 0.23% | 1.05% |
| 2021-12-23 | 16.2 | 860 | -2 | 0 | 0 | 0.0% | 1.96% | -0.51% | 76 | 73.91% | 0.04% | 0.2% | 1.09% |
| 2021-12-22 | 16.15 | 862 | -2 | 0 | 0 | 0.0% | 1.97% | 0.0% | 43 | -40.62% | 0.02% | 0.2% | 1.08% |
| 2021-12-21 | 16.05 | 864 | 2 | 0 | 0 | 0.0% | 1.97% | 0.0% | 73 | 23.55% | 0.04% | 0.22% | 1.11% |
| 2021-12-20 | 16.0 | 862 | -2 | 0 | 0 | 0.0% | 1.97% | 0.0% | 59 | -37.91% | 0.03% | 0.24% | 1.11% |
| 2021-12-17 | 15.8 | 864 | 0 | 0 | 0 | 0.0% | 1.97% | 0.0% | 96 | 30.35% | 0.05% | 0.25% | 1.16% |
| 2021-12-16 | 16.1 | 864 | 2 | 0 | 0 | 0.0% | 1.97% | 0.0% | 73 | -17.08% | 0.04% | 0.29% | 1.14% |
| 2021-12-15 | 16.2 | 862 | 0 | 0 | 0 | 0.0% | 1.97% | 0.0% | 89 | -7.39% | 0.05% | 0.29% | 1.16% |
| 2021-12-14 | 16.1 | 862 | -5 | 0 | 0 | 0.0% | 1.97% | -0.51% | 96 | 6.06% | 0.05% | 0.31% | 1.17% |
| 2021-12-13 | 16.05 | 867 | 3 | 0 | 0 | 0.0% | 1.98% | 0.51% | 90 | -42.25% | 0.05% | 0.34% | 1.23% |
| 2021-12-10 | 16.1 | 864 | 0 | 0 | 0 | 0.0% | 1.97% | 0.0% | 156 | 118.95% | 0.09% | 0.35% | 1.4% |
| 2021-12-09 | 16.2 | 864 | -2 | 0 | 0 | 0.0% | 1.97% | 0.0% | 71 | -45.44% | 0.04% | 0.31% | 1.32% |
| 2021-12-08 | 16.15 | 866 | 9 | 0 | 0 | 0.0% | 1.97% | 1.03% | 131 | -9.25% | 0.07% | 0.33% | 1.33% |
| 2021-12-07 | 16.1 | 857 | 5 | 0 | 0 | 0.0% | 1.95% | 0.52% | 144 | 34.73% | 0.08% | 0.3% | 1.32% |
| 2021-12-06 | 16.2 | 852 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 107 | 10.72% | 0.06% | 0.25% | 1.43% |
| 2021-12-03 | 16.2 | 852 | -1 | 0 | 0 | 0.0% | 1.94% | -0.51% | 97 | 7.49% | 0.06% | 0.22% | 1.56% |
| 2021-12-02 | 16.25 | 853 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 90 | 1.89% | 0.05% | 0.29% | 1.64% |
| 2021-12-01 | 16.25 | 853 | -1 | 0 | 0 | 0.0% | 1.95% | 0.0% | 88 | 49.02% | 0.05% | 0.27% | 1.62% |
| 2021-11-30 | 16.3 | 854 | -2 | 0 | 0 | 0.0% | 1.95% | 0.0% | 59 | 32.69% | 0.03% | 0.27% | 1.75% |
| 2021-11-29 | 16.3 | 856 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 44 | -79.63% | 0.03% | 0.28% | 1.78% |
| 2021-11-26 | 16.35 | 856 | 1 | 0 | 0 | 0.0% | 1.95% | 0.0% | 219 | 239.8% | 0.13% | 0.34% | 1.9% |
| 2021-11-25 | 16.5 | 855 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 64 | -25.08% | 0.04% | 0.25% | 1.98% |
| 2021-11-24 | 16.45 | 855 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 86 | 6.87% | 0.05% | 0.28% | 2.07% |
| 2021-11-23 | 16.45 | 855 | 2 | 0 | 0 | 0.0% | 1.95% | 0.0% | 80 | -44.23% | 0.05% | 0.29% | 2.07% |
| 2021-11-22 | 16.65 | 853 | -11 | 0 | 0 | 0.0% | 1.95% | -1.02% | 144 | 116.86% | 0.08% | 0.36% | 2.1% |
| 2021-11-19 | 16.45 | 864 | 5 | 0 | 0 | 0.0% | 1.97% | 0.51% | 66 | -38.89% | 0.04% | 0.49% | 2.11% |
| 2021-11-18 | 16.6 | 859 | -1 | 0 | 0 | 0.0% | 1.96% | 0.0% | 109 | 3.55% | 0.06% | 0.46% | 2.16% |
| 2021-11-17 | 16.55 | 860 | -3 | 0 | 0 | 0.0% | 1.96% | -0.51% | 105 | -47.97% | 0.06% | 0.46% | 2.15% |
| 2021-11-16 | 16.45 | 863 | -4 | 0 | 0 | 0.0% | 1.97% | -0.51% | 202 | -45.58% | 0.12% | 0.46% | 2.13% |
| 2021-11-15 | 16.6 | 867 | 867 | 0 | 0 | 0.0% | 1.98% | N/A | 372 | 1573.8% | 0.21% | 0.54% | 2.06% |
| 2021-11-13 | 14.8 | 0 | -861 | 0 | 0 | 0 | N/A | N/A | 22 | -76.43% | 0.01% | 0.51% | 1.91% |
| 2021-11-12 | 16.4 | 861 | -20 | 0 | 0 | 0.0% | 1.96% | -2.49% | 94 | -19.63% | 0.05% | 0.64% | 1.95% |
| 2021-11-11 | 16.4 | 881 | -2 | 0 | 0 | 0.0% | 2.01% | 0.0% | 117 | -65.1% | 0.07% | 0.61% | 1.95% |
| 2021-11-10 | 16.45 | 883 | 1 | 0 | 0 | 0.0% | 2.01% | 0.0% | 337 | 2.34% | 0.19% | 0.73% | 1.93% |
| 2021-11-09 | 16.45 | 882 | 42 | 0 | 0 | 0.0% | 2.01% | 4.69% | 329 | 34.82% | 0.19% | 0.6% | 1.82% |
| 2021-11-08 | 16.05 | 840 | 840 | 0 | 0 | 0.0% | 1.92% | N/A | 244 | 459.79% | 0.14% | 0.56% | 1.66% |
| 2021-11-06 | 15.45 | 0 | -834 | 0 | 0 | 0 | N/A | N/A | 43 | -86.28% | 0.02% | 0.63% | 1.55% |
| 2021-11-05 | 15.9 | 834 | -11 | 0 | 0 | 0.0% | 1.9% | -1.55% | 317 | 160.26% | 0.18% | 0.72% | 1.58% |
| 2021-11-04 | 15.85 | 845 | -7 | 0 | 0 | 0.0% | 1.93% | -0.52% | 122 | -52.36% | 0.07% | 0.6% | 1.47% |
| 2021-11-03 | 15.8 | 852 | -28 | 0 | 0 | 0.0% | 1.94% | -3.48% | 256 | -28.55% | 0.15% | 0.6% | 1.44% |
| 2021-11-02 | 15.85 | 880 | 25 | 0 | 0 | 0.0% | 2.01% | 3.08% | 358 | 70.86% | 0.2% | 0.55% | 1.32% |
| 2021-11-01 | 15.3 | 855 | 855 | 0 | 0 | 0.0% | 1.95% | N/A | 210 | 118.12% | 0.12% | 0.43% | 1.14% |
| 2021-10-30 | 14.8 | 0 | -849 | 0 | 0 | 0 | N/A | N/A | 96 | -24.78% | 0.05% | 0.36% | 1.05% |
| 2021-10-29 | 15.2 | 849 | 1 | 0 | 0 | 0.0% | 1.94% | 0.52% | 128 | -23.08% | 0.07% | 0.35% | 1.08% |
| 2021-10-28 | 15.15 | 848 | 11 | 0 | 0 | 0.0% | 1.93% | 1.05% | 166 | 7.49% | 0.09% | 0.32% | 1.02% |
| 2021-10-27 | 15.0 | 837 | -24 | 0 | 0 | 0.0% | 1.91% | -2.55% | 154 | 91.17% | 0.09% | 0.29% | 0.95% |
| 2021-10-26 | 14.95 | 861 | 2 | 0 | 0 | 0.0% | 1.96% | 0.0% | 80 | -0.0% | 0.05% | 0.26% | 0.91% |
| 2021-10-25 | 15.05 | 859 | 0 | 0 | -1 | 0.0% | 1.96% | 0.0% | 81 | -0.34% | 0.05% | 0.26% | 0.93% |
| 2021-10-22 | 14.95 | 859 | -2 | 1 | 1 | 0.12% | 1.96% | 0.0% | 81 | -26.15% | 0.05% | 0.27% | 0.91% |
| 2021-10-21 | 14.9 | 861 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 110 | 12.86% | 0.06% | 0.3% | 0.88% |
| 2021-10-20 | 14.9 | 861 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 97 | 22.43% | 0.06% | 0.26% | 0.86% |
| 2021-10-19 | 14.85 | 861 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 79 | -17.28% | 0.05% | 0.24% | 0.82% |
| 2021-10-18 | 14.8 | 861 | 1 | 0 | 0 | 0.0% | 1.96% | 0.0% | 96 | -31.03% | 0.05% | 0.24% | 0.78% |
| 2021-10-15 | 14.65 | 860 | -4 | 0 | 0 | 0.0% | 1.96% | -0.51% | 139 | 242.78% | 0.08% | 0.26% | 0.75% |
| 2021-10-14 | 14.85 | 864 | 0 | 0 | 0 | 0.0% | 1.97% | 0.0% | 40 | -31.36% | 0.02% | 0.22% | 0.69% |
| 2021-10-13 | 14.8 | 864 | 20 | 0 | 0 | 0.0% | 1.97% | 2.6% | 59 | -36.21% | 0.03% | 0.23% | 0.7% |
| 2021-10-12 | 14.8 | 844 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 93 | -20.77% | 0.05% | 0.21% | 0.7% |
| 2021-10-08 | 14.8 | 844 | -2 | 0 | 0 | 0.0% | 1.92% | -0.52% | 117 | 39.77% | 0.07% | 0.19% | 0.69% |
| 2021-10-07 | 14.75 | 846 | 0 | 0 | 0 | 0.0% | 1.93% | 0.0% | 84 | 82.18% | 0.05% | 0.21% | 0.64% |
| 2021-10-06 | 14.65 | 846 | 0 | 0 | 0 | 0.0% | 1.93% | 0.0% | 46 | 32.77% | 0.03% | 0.17% | 0.63% |
| 2021-10-05 | 14.6 | 846 | -5 | 0 | 0 | 0.0% | 1.93% | -0.52% | 34 | -35.48% | 0.02% | 0.17% | 0.62% |
| 2021-10-04 | 14.55 | 851 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 53 | -62.22% | 0.03% | 0.2% | 0.63% |
| 2021-10-01 | 14.65 | 851 | -29 | 0 | 0 | 0.0% | 1.94% | -3.48% | 142 | 489.46% | 0.08% | 0.24% | 0.61% |
| 2021-09-30 | 14.7 | 880 | 0 | 0 | 0 | 0.0% | 2.01% | 0.0% | 24 | -50.98% | 0.01% | 0.19% | 0.56% |
| 2021-09-29 | 14.45 | 880 | -4 | 0 | 0 | 0.0% | 2.01% | -0.5% | 49 | -44.91% | 0.03% | 0.19% | 0.58% |
| 2021-09-28 | 14.4 | 884 | -35 | 0 | 0 | 0.0% | 2.02% | -3.81% | 89 | -19.16% | 0.05% | 0.2% | 0.57% |
| 2021-09-27 | 14.6 | 919 | -1 | 0 | 0 | 0.0% | 2.1% | 0.0% | 110 | 104.54% | 0.06% | 0.16% | 0.55% |
| 2021-09-24 | 14.2 | 920 | -6 | 0 | 0 | 0.0% | 2.1% | -0.47% | 54 | 132.18% | 0.03% | 0.11% | 0.51% |
| 2021-09-23 | 14.25 | 926 | -3 | 0 | 0 | 0.0% | 2.11% | -0.47% | 23 | -65.57% | 0.01% | 0.1% | 0.49% |
| 2021-09-22 | 14.1 | 929 | 3 | 0 | 0 | 0.0% | 2.12% | 0.47% | 67 | 148.59% | 0.04% | 0.1% | 0.5% |
| 2021-09-17 | 14.4 | 926 | 0 | 0 | 0 | 0.0% | 2.11% | 0.0% | 27 | 89.3% | 0.02% | 0.1% | 0.5% |
| 2021-09-16 | 14.5 | 926 | -1 | 0 | 0 | 0.0% | 2.11% | 0.0% | 14 | -70.12% | 0.01% | 0.12% | 0.51% |
| 2021-09-15 | 14.4 | 927 | -1 | 0 | 0 | 0.0% | 2.11% | -0.47% | 48 | 93.61% | 0.03% | 0.15% | 0.52% |
| 2021-09-14 | 14.45 | 928 | 2 | 0 | 0 | 0.0% | 2.12% | 0.47% | 24 | -62.06% | 0.01% | 0.14% | 0.52% |
| 2021-09-13 | 14.35 | 926 | 13 | 0 | 0 | 0.0% | 2.11% | 1.44% | 65 | 8.7% | 0.04% | 0.16% | 0.61% |
| 2021-09-10 | 14.6 | 913 | -5 | 0 | 0 | 0.0% | 2.08% | -0.48% | 60 | -11.89% | 0.03% | 0.14% | 0.67% |
| 2021-09-09 | 14.55 | 918 | 7 | 0 | 0 | 0.0% | 2.09% | 0.48% | 68 | 139.12% | 0.04% | 0.14% | 0.66% |
| 2021-09-08 | 14.7 | 911 | -1 | 0 | 0 | 0.0% | 2.08% | 0.0% | 28 | -55.7% | 0.02% | 0.11% | 0.65% |
| 2021-09-07 | 14.75 | 912 | -3 | 0 | 0 | 0.0% | 2.08% | -0.48% | 64 | 129.72% | 0.04% | 0.13% | 0.71% |
| 2021-09-06 | 14.45 | 915 | 2 | 0 | 0 | 0.0% | 2.09% | 0.48% | 28 | -50.62% | 0.02% | 0.13% | 0.7% |
| 2021-09-03 | 14.55 | 913 | 3 | 0 | 0 | 0.0% | 2.08% | 0.0% | 56 | 303.01% | 0.03% | 0.13% | 0.72% |
| 2021-09-02 | 14.55 | 910 | -2 | 0 | 0 | 0.0% | 2.08% | 0.0% | 14 | -77.82% | 0.01% | 0.12% | 0.72% |
| 2021-09-01 | 14.6 | 912 | 2 | 0 | 0 | 0.0% | 2.08% | 0.0% | 63 | -2.52% | 0.04% | 0.14% | 0.72% |
| 2021-08-31 | 14.6 | 910 | -5 | 0 | 0 | 0.0% | 2.08% | -0.48% | 65 | 193.42% | 0.04% | 0.12% | 0.74% |
| 2021-08-30 | 14.8 | 915 | 0 | 0 | 0 | 0.0% | 2.09% | 0.0% | 22 | -53.33% | 0.01% | 0.1% | 0.73% |
| 2021-08-27 | 14.7 | 915 | -1 | 0 | 0 | 0.0% | 2.09% | 0.0% | 47 | -8.87% | 0.03% | 0.12% | 0.75% |
| 2021-08-26 | 14.65 | 916 | 1 | 0 | 0 | 0.0% | 2.09% | 0.0% | 52 | 190.42% | 0.03% | 0.12% | 0.74% |
| 2021-08-25 | 14.85 | 915 | -2 | 0 | 0 | 0.0% | 2.09% | 0.0% | 18 | -56.31% | 0.01% | 0.11% | 0.78% |
| 2021-08-24 | 14.8 | 917 | 0 | 0 | 0 | 0.0% | 2.09% | 0.0% | 41 | -26.82% | 0.02% | 0.13% | 0.83% |
| 2021-08-23 | 14.8 | 917 | -1 | 0 | 0 | 0.0% | 2.09% | 0.0% | 56 | 23.47% | 0.03% | 0.21% | 0.89% |
| 2021-08-20 | 14.75 | 918 | -2 | 0 | 0 | 0.0% | 2.09% | -0.48% | 45 | 27.43% | 0.03% | 0.28% | 0.9% |
| 2021-08-19 | 14.6 | 920 | -2 | 0 | 0 | 0.0% | 2.1% | 0.0% | 35 | -35.81% | 0.02% | 0.27% | 0.99% |
| 2021-08-18 | 14.6 | 922 | 0 | 0 | 0 | 0.0% | 2.1% | 0.0% | 55 | -68.19% | 0.03% | 0.28% | 1.02% |
| 2021-08-17 | 14.35 | 922 | -11 | 0 | 0 | 0.0% | 2.1% | -1.41% | 175 | -1.93% | 0.1% | 0.33% | 1.07% |
| 2021-08-16 | 14.8 | 933 | -50 | 0 | 0 | 0.0% | 2.13% | -4.91% | 179 | 475.69% | 0.1% | 0.25% | 1.0% |
| 2021-08-13 | 15.15 | 983 | 5 | 0 | 0 | 0.0% | 2.24% | 0.45% | 31 | -44.83% | 0.02% | 0.19% | 0.91% |
| 2021-08-12 | 15.4 | 978 | 11 | 0 | 0 | 0.0% | 2.23% | 0.9% | 56 | -56.61% | 0.03% | 0.2% | 0.91% |
| 2021-08-11 | 15.4 | 967 | -30 | 0 | 0 | 0.0% | 2.21% | -2.64% | 129 | 185.95% | 0.07% | 0.18% | 0.89% |
| 2021-08-10 | 15.35 | 997 | 2 | 0 | 0 | 0.0% | 2.27% | 0.0% | 45 | -39.12% | 0.03% | 0.16% | 0.84% |
| 2021-08-09 | 15.45 | 995 | 1 | 0 | 0 | 0.0% | 2.27% | 0.0% | 74 | 71.07% | 0.04% | 0.17% | 0.88% |
| 2021-08-06 | 15.45 | 994 | 0 | 0 | 0 | 0.0% | 2.27% | 0.0% | 43 | 94.66% | 0.02% | 0.15% | 0.88% |
| 2021-08-05 | 15.5 | 994 | 0 | 0 | 0 | 0.0% | 2.27% | 0.0% | 22 | -75.02% | 0.01% | 0.14% | 1.02% |
| 2021-08-04 | 15.45 | 994 | 2 | 0 | 0 | 0.0% | 2.27% | 0.44% | 89 | 51.6% | 0.05% | 0.2% | 1.06% |
| 2021-08-03 | 15.55 | 992 | 9 | 0 | 0 | 0.0% | 2.26% | 0.89% | 59 | 27.86% | 0.03% | 0.22% | 1.03% |
| 2021-08-02 | 15.5 | 983 | 0 | 0 | 0 | 0.0% | 2.24% | 0.0% | 46 | 29.68% | 0.03% | 0.26% | 1.05% |
| 2021-07-30 | 15.5 | 983 | 0 | 0 | 0 | 0.0% | 2.24% | 0.0% | 35 | -70.23% | 0.02% | 0.27% | 1.1% |
| 2021-07-29 | 15.4 | 983 | -10 | 0 | 0 | 0.0% | 2.24% | -0.88% | 119 | 0.39% | 0.07% | 0.37% | 1.16% |
| 2021-07-28 | 15.35 | 993 | 4 | 0 | 0 | 0.0% | 2.26% | 0.0% | 119 | -8.94% | 0.07% | 0.36% | 1.22% |
| 2021-07-27 | 15.4 | 989 | -17 | 0 | 0 | 0.0% | 2.26% | -1.31% | 131 | 75.22% | 0.07% | 0.37% | 1.18% |
| 2021-07-26 | 15.4 | 1006 | 1 | 0 | 0 | 0.0% | 2.29% | 0.0% | 74 | -62.9% | 0.04% | 0.32% | 1.15% |
| 2021-07-23 | 15.5 | 1005 | -8 | 0 | 0 | 0.0% | 2.29% | -0.87% | 201 | 97.25% | 0.12% | 0.3% | 1.14% |
| 2021-07-22 | 15.35 | 1013 | 0 | 0 | 0 | 0.0% | 2.31% | 0.0% | 102 | -26.37% | 0.06% | 0.19% | 1.24% |
| 2021-07-21 | 15.4 | 1013 | -6 | 0 | 0 | 0.0% | 2.31% | -0.43% | 138 | 194.68% | 0.08% | 0.15% | 1.2% |
| 2021-07-20 | 15.4 | 1019 | 0 | 0 | 0 | 0.0% | 2.32% | 0.0% | 47 | 48.88% | 0.03% | 0.09% | 1.15% |
| 2021-07-19 | 15.35 | 1019 | -2 | 0 | 0 | 0.0% | 2.32% | -0.43% | 31 | 70.19% | 0.02% | 0.14% | 1.19% |
| 2021-07-16 | 15.4 | 1021 | 1 | 0 | 0 | 0.0% | 2.33% | 0.0% | 18 | -11.64% | 0.01% | 0.16% | 1.24% |
| 2021-07-15 | 15.3 | 1020 | 1 | 0 | 0 | 0.0% | 2.33% | 0.43% | 21 | -48.32% | 0.01% | 0.31% | 1.6% |
| 2021-07-14 | 15.2 | 1019 | 0 | 0 | 0 | 0.0% | 2.32% | 0.0% | 40 | -68.08% | 0.02% | 0.35% | 1.6% |
| 2021-07-13 | 15.25 | 1019 | 12 | 0 | 0 | 0.0% | 2.32% | 0.87% | 127 | 82.05% | 0.07% | 0.36% | 1.6% |
| 2021-07-12 | 15.3 | 1007 | 0 | 0 | 0 | 0.0% | 2.3% | 0.0% | 70 | -75.98% | 0.04% | 0.33% | 1.55% |
| 2021-07-09 | 15.25 | 1007 | 11 | 0 | 0 | 0.0% | 2.3% | 1.32% | 291 | 246.0% | 0.17% | 0.37% | 1.54% |
| 2021-07-08 | 15.15 | 996 | 2 | 0 | 0 | 0.0% | 2.27% | 0.0% | 84 | 65.92% | 0.05% | 0.28% | 1.41% |
| 2021-07-07 | 14.85 | 994 | -1 | 0 | 0 | 0.0% | 2.27% | 0.0% | 50 | -36.57% | 0.03% | 0.37% | 1.41% |
| 2021-07-06 | 14.85 | 995 | 2 | 0 | 0 | 0.0% | 2.27% | 0.44% | 80 | -44.8% | 0.05% | 0.36% | 1.41% |
| 2021-07-05 | 14.8 | 993 | 0 | 0 | 0 | 0.0% | 2.26% | 0.0% | 145 | 6.18% | 0.08% | 0.36% | 1.39% |
| 2021-07-02 | 14.75 | 993 | 4 | 0 | 0 | 0.0% | 2.26% | 0.0% | 136 | -41.06% | 0.08% | 0.31% | 1.37% |
| 2021-07-01 | 14.8 | 989 | 2 | 0 | 0 | 0.0% | 2.26% | 0.44% | 232 | 581.1% | 0.13% | 0.45% | 1.32% |
| 2021-06-30 | 15.05 | 987 | -7 | 0 | 0 | 0.0% | 2.25% | -0.88% | 34 | -60.73% | 0.02% | 0.33% | 1.21% |
| 2021-06-29 | 15.15 | 994 | 3 | 0 | 0 | 0.0% | 2.27% | 0.44% | 86 | 55.4% | 0.05% | 0.34% | 1.21% |
| 2021-06-28 | 15.1 | 991 | 2 | 0 | 0 | 0.0% | 2.26% | 0.0% | 55 | -85.41% | 0.03% | 0.36% | 1.18% |
| 2021-06-25 | 15.05 | 989 | -4 | 0 | 0 | 0.0% | 2.26% | 0.0% | 382 | 1853.0% | 0.22% | 0.4% | 1.19% |
| 2021-06-24 | 15.05 | 993 | -4 | 0 | 0 | 0.0% | 2.26% | -0.44% | 19 | -65.44% | 0.01% | 0.55% | 1.02% |
| 2021-06-23 | 15.05 | 997 | 6 | 0 | 0 | 0.0% | 2.27% | 0.44% | 56 | -50.5% | 0.03% | 0.55% | 1.02% |
| 2021-06-22 | 14.9 | 991 | -6 | 0 | 0 | 0.0% | 2.26% | -0.44% | 114 | -4.47% | 0.07% | 0.54% | 1.01% |
| 2021-06-21 | 14.95 | 997 | -6 | 0 | 0 | 0.0% | 2.27% | -0.87% | 119 | -81.64% | 0.07% | 0.5% | 0.98% |
| 2021-06-18 | 15.4 | 1003 | 84 | 0 | 0 | 0.0% | 2.29% | 9.05% | 652 | 2920.87% | 0.37% | 0.46% | 0.93% |
| 2021-06-17 | 14.65 | 919 | 2 | 0 | 0 | 0.0% | 2.1% | 0.48% | 21 | -52.96% | 0.01% | 0.12% | 0.6% |
| 2021-06-16 | 14.6 | 917 | -2 | 0 | 0 | 0.0% | 2.09% | -0.48% | 45 | 43.78% | 0.03% | 0.17% | 0.64% |
| 2021-06-15 | 14.55 | 919 | 2 | 0 | 0 | 0.0% | 2.1% | 0.48% | 31 | -35.9% | 0.02% | 0.16% | 0.65% |
| 2021-06-11 | 14.35 | 917 | -15 | 0 | 0 | 0.0% | 2.09% | -1.88% | 49 | -22.06% | 0.03% | 0.17% | 0.79% |
| 2021-06-10 | 14.5 | 932 | -7 | 0 | 0 | 0.0% | 2.13% | -0.47% | 63 | -35.42% | 0.04% | 0.2% | 0.89% |
| 2021-06-09 | 14.35 | 939 | 20 | 0 | 0 | 0.0% | 2.14% | 1.9% | 99 | 128.97% | 0.06% | 0.2% | 1.02% |
| 2021-06-08 | 13.95 | 919 | -1 | 0 | 0 | 0.0% | 2.1% | 0.0% | 43 | -2.36% | 0.02% | 0.16% | 1.31% |
| 2021-06-07 | 13.95 | 920 | 1 | 0 | 0 | 0.0% | 2.1% | 0.0% | 44 | -58.84% | 0.03% | 0.15% | 1.44% |
| 2021-06-04 | 14.1 | 919 | -3 | 0 | 0 | 0.0% | 2.1% | 0.0% | 107 | 88.71% | 0.06% | 0.15% | 1.53% |
| 2021-06-03 | 14.05 | 922 | -5 | 0 | 0 | 0.0% | 2.1% | -0.47% | 57 | 118.08% | 0.03% | 0.13% | 1.56% |
| 2021-06-02 | 14.0 | 927 | -1 | 0 | 0 | 0.0% | 2.11% | -0.47% | 26 | -27.25% | 0.01% | 0.14% | 1.61% |
| 2021-06-01 | 13.9 | 928 | 1 | 0 | 0 | 0.0% | 2.12% | 0.47% | 35 | -1.37% | 0.02% | 0.14% | 1.82% |
| 2021-05-31 | 14.05 | 927 | 2 | 0 | 0 | 0.0% | 2.11% | 0.0% | 36 | -47.64% | 0.02% | 0.15% | 2.1% |
| 2021-05-28 | 13.95 | 925 | -1 | 0 | 0 | 0.0% | 2.11% | 0.0% | 69 | -18.45% | 0.04% | 0.16% | 2.65% |
| 2021-05-27 | 13.8 | 926 | 3 | 0 | 0 | 0.0% | 2.11% | 0.48% | 85 | 362.46% | 0.05% | 0.14% | 3.25% |
| 2021-05-26 | 14.05 | 923 | 0 | 0 | 0 | 0.0% | 2.1% | 0.0% | 18 | -65.72% | 0.01% | 0.13% | 4.01% |
| 2021-05-25 | 14.0 | 923 | 1 | 0 | 0 | 0.0% | 2.1% | 0.0% | 53 | -10.08% | 0.03% | 0.18% | 4.46% |
| 2021-05-24 | 14.15 | 922 | -1 | 0 | 0 | 0.0% | 2.1% | 0.0% | 59 | 64.73% | 0.03% | 0.18% | 4.86% |
| 2021-05-21 | 14.05 | 923 | -4 | 0 | 0 | 0.0% | 2.1% | -0.47% | 36 | -39.7% | 0.02% | 0.31% | 5.1% |
| 2021-05-20 | 14.05 | 927 | -7 | 0 | 0 | 0.0% | 2.11% | -0.94% | 60 | -40.99% | 0.03% | 0.42% | 5.62% |
| 2021-05-19 | 14.1 | 934 | 0 | 0 | 0 | 0.0% | 2.13% | 0.0% | 102 | 104.15% | 0.06% | 0.54% | 5.91% |
| 2021-05-18 | 14.0 | 934 | 5 | 0 | 0 | 0.0% | 2.13% | 0.47% | 50 | -82.8% | 0.03% | 0.83% | 6.91% |
| 2021-05-17 | 13.65 | 929 | -21 | 0 | 0 | 0.0% | 2.12% | -2.3% | 290 | 27.12% | 0.17% | 0.96% | 7.1% |
| 2021-05-14 | 13.9 | 950 | -38 | 0 | 0 | 0.0% | 2.17% | -3.56% | 228 | -17.83% | 0.13% | 0.91% | 7.07% |
| 2021-05-13 | 13.9 | 988 | -1 | 0 | 0 | 0.0% | 2.25% | -0.44% | 278 | -54.13% | 0.16% | 0.87% | 7.07% |
| 2021-05-12 | 14.0 | 989 | -37 | 0 | 0 | 0.0% | 2.26% | -3.42% | 607 | 124.03% | 0.35% | 0.79% | 7.13% |
| 2021-05-11 | 14.7 | 1026 | -32 | 0 | 0 | 0.0% | 2.34% | -2.9% | 271 | 31.17% | 0.15% | 0.67% | 7.17% |
| 2021-05-10 | 15.0 | 1058 | -22 | 0 | 0 | 0.0% | 2.41% | -2.03% | 206 | 25.42% | 0.12% | 0.82% | 7.35% |
| 2021-05-07 | 15.15 | 1080 | -45 | 0 | 0 | 0.0% | 2.46% | -4.28% | 164 | 22.83% | 0.09% | 1.27% | 7.37% |
| 2021-05-06 | 15.05 | 1125 | -13 | 0 | 0 | 0.0% | 2.57% | -1.15% | 134 | -66.97% | 0.08% | 1.82% | 7.38% |
| 2021-05-05 | 15.05 | 1138 | 18 | 0 | 0 | 0.0% | 2.6% | 1.96% | 406 | -21.87% | 0.23% | 2.55% | 7.43% |
| 2021-05-04 | 15.3 | 1120 | -59 | 0 | 0 | 0.0% | 2.55% | -5.2% | 519 | -48.18% | 0.3% | 2.78% | 7.23% |
| 2021-05-03 | 15.9 | 1179 | -109 | 0 | 0 | 0.0% | 2.69% | -8.5% | 1002 | -10.72% | 0.57% | 2.91% | 6.99% |
| 2021-04-29 | 17.6 | 1288 | 32 | 0 | 0 | 0.0% | 2.94% | 2.8% | 1123 | -20.69% | 0.64% | 2.62% | 6.49% |
| 2021-04-28 | 17.55 | 1256 | 121 | 0 | 0 | 0.0% | 2.86% | 10.42% | 1416 | 73.13% | 0.81% | 2.52% | 5.91% |
| 2021-04-27 | 16.45 | 1135 | 5 | 0 | 0 | 0.0% | 2.59% | 0.39% | 818 | 9.8% | 0.47% | 2.04% | 5.51% |
| 2021-04-26 | 16.0 | 1130 | -99 | 0 | 0 | 0.0% | 2.58% | -7.86% | 745 | 51.98% | 0.42% | 2.62% | 5.16% |
| 2021-04-23 | 15.7 | 1229 | 3 | 0 | 0 | 0.0% | 2.8% | 0.0% | 490 | -48.02% | 0.28% | 2.42% | 4.77% |
| 2021-04-22 | 15.6 | 1226 | -20 | 0 | 0 | 0.0% | 2.8% | -1.41% | 943 | 64.48% | 0.54% | 2.27% | 4.57% |
| 2021-04-21 | 15.45 | 1246 | -48 | 0 | -2 | 0.0% | 2.84% | -3.73% | 573 | -68.99% | 0.33% | 1.86% | 4.12% |
| 2021-04-20 | 15.35 | 1294 | 215 | 2 | 2 | 0.15% | 2.95% | 19.92% | 1849 | 378.99% | 1.05% | 1.76% | 3.89% |
| 2021-04-19 | 14.6 | 1079 | 23 | 0 | 0 | 0.0% | 2.46% | 2.07% | 386 | 67.13% | 0.22% | 1.09% | 2.96% |
| 2021-04-16 | 14.55 | 1056 | 17 | 0 | 0 | 0.0% | 2.41% | 1.69% | 230 | 0.7% | 0.13% | 1.2% | 2.9% |
| 2021-04-15 | 14.6 | 1039 | 5 | 0 | 0 | 0.0% | 2.37% | 0.42% | 229 | -41.14% | 0.13% | 1.21% | 2.89% |
| 2021-04-14 | 14.35 | 1034 | -54 | 0 | 0 | 0.0% | 2.36% | -4.84% | 389 | -42.81% | 0.22% | 1.18% | 2.91% |
| 2021-04-13 | 14.95 | 1088 | 169 | 0 | 0 | 0.0% | 2.48% | 18.1% | 681 | 17.94% | 0.39% | 1.09% | 2.78% |
| 2021-04-12 | 14.45 | 919 | 14 | 0 | 0 | 0.0% | 2.1% | 1.94% | 577 | 135.36% | 0.33% | 0.73% | 2.44% |
| 2021-04-09 | 14.25 | 905 | 13 | 0 | 0 | 0.0% | 2.06% | 1.48% | 245 | 41.02% | 0.14% | 0.46% | 2.19% |
| 2021-04-08 | 14.15 | 892 | -1 | 0 | 0 | 0.0% | 2.03% | -0.49% | 174 | -25.11% | 0.1% | 0.39% | 2.12% |
| 2021-04-07 | 14.1 | 893 | -1 | 0 | 0 | 0.0% | 2.04% | 0.0% | 232 | 357.38% | 0.13% | 0.35% | 2.08% |
| 2021-04-06 | 14.1 | 894 | -16 | 0 | 0 | 0.0% | 2.04% | -1.92% | 50 | -50.57% | 0.03% | 0.63% | 2.0% |
| 2021-04-01 | 14.05 | 910 | -7 | 0 | 0 | 0.0% | 2.08% | -0.48% | 102 | -19.38% | 0.06% | 0.71% | 2.05% |
| 2021-03-31 | 14.15 | 917 | -2 | 0 | 0 | 0.0% | 2.09% | -0.48% | 127 | 21.75% | 0.07% | 0.69% | 2.06% |
| 2021-03-30 | 14.05 | 919 | 3 | 0 | 0 | 0.0% | 2.1% | 0.48% | 104 | -85.41% | 0.06% | 0.69% | 2.09% |
| 2021-03-29 | 13.95 | 916 | 42 | 0 | 0 | 0.0% | 2.09% | 5.03% | 717 | 259.51% | 0.41% | 0.72% | 2.15% |
| 2021-03-26 | 14.55 | 874 | 0 | 0 | 0 | 0.0% | 1.99% | 0.0% | 199 | 248.11% | 0.11% | 0.41% | 1.83% |
| 2021-03-25 | 14.25 | 874 | 2 | 0 | 0 | 0.0% | 1.99% | 0.0% | 57 | -58.36% | 0.03% | 0.42% | 1.79% |
| 2021-03-24 | 14.25 | 872 | -5 | 0 | 0 | 0.0% | 1.99% | -0.5% | 137 | -12.16% | 0.08% | 0.55% | 1.85% |
| 2021-03-23 | 14.15 | 877 | 28 | 0 | 0 | 0.0% | 2.0% | 3.09% | 156 | -8.57% | 0.09% | 0.6% | 1.85% |
| 2021-03-22 | 14.1 | 849 | 2 | 0 | 0 | 0.0% | 1.94% | 0.52% | 171 | -22.46% | 0.1% | 0.65% | 1.82% |
| 2021-03-19 | 14.05 | 847 | 1 | 0 | 0 | 0.0% | 1.93% | 0.0% | 221 | -21.69% | 0.13% | 0.65% | 1.79% |
| 2021-03-18 | 14.1 | 846 | -52 | 0 | 0 | 0.0% | 1.93% | -5.85% | 282 | 31.38% | 0.16% | 0.57% | 1.7% |
| 2021-03-17 | 14.15 | 898 | -17 | 0 | 0 | 0.0% | 2.05% | -1.91% | 214 | -13.96% | 0.12% | 0.49% | 1.59% |
| 2021-03-16 | 14.1 | 915 | 1 | 0 | 0 | 0.0% | 2.09% | 0.48% | 249 | 44.51% | 0.14% | 0.44% | 1.5% |
| 2021-03-15 | 14.1 | 914 | -14 | 0 | 0 | 0.0% | 2.08% | -1.89% | 172 | 129.3% | 0.1% | 0.35% | 1.4% |
| 2021-03-12 | 14.0 | 928 | 10 | 0 | 0 | 0.0% | 2.12% | 1.44% | 75 | -46.17% | 0.04% | 0.31% | 1.34% |
| 2021-03-11 | 14.05 | 918 | 8 | 0 | 0 | 0.0% | 2.09% | 0.48% | 140 | 3.57% | 0.08% | 0.34% | 1.33% |
| 2021-03-10 | 14.05 | 910 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 135 | 38.48% | 0.08% | 0.33% | 1.28% |
| 2021-03-09 | 14.15 | 910 | -2 | 0 | 0 | 0 | 2.08% | 0.0% | 97 | 0.78% | 0.06% | 0.36% | 1.23% |
| 2021-03-08 | 14.2 | 912 | -1 | 0 | 0 | 0.0% | 2.08% | 0.0% | 96 | -24.9% | 0.06% | 0.42% | 1.22% |
| 2021-03-05 | 14.1 | 913 | -11 | 0 | 0 | 0.0% | 2.08% | -1.42% | 129 | 8.21% | 0.07% | 0.46% | 1.21% |
| 2021-03-04 | 13.95 | 924 | -3 | 0 | 0 | 0.0% | 2.11% | 0.0% | 119 | -36.91% | 0.07% | 0.45% | 1.15% |
| 2021-03-03 | 14.15 | 927 | -6 | 0 | 0 | 0.0% | 2.11% | -0.94% | 188 | -7.34% | 0.11% | 0.48% | 1.16% |
| 2021-03-02 | 14.05 | 933 | 7 | 0 | 0 | 0.0% | 2.13% | 0.95% | 203 | 24.04% | 0.12% | 0.45% | 1.08% |
| 2021-02-26 | 14.35 | 926 | -22 | 0 | 0 | 0.0% | 2.11% | -2.31% | 164 | 35.65% | 0.09% | 0.4% | 1.01% |
| 2021-02-25 | 14.3 | 948 | -20 | 0 | 0 | 0.0% | 2.16% | -2.26% | 121 | -26.31% | 0.07% | 0.36% | 0.97% |
| 2021-02-24 | 14.3 | 968 | 5 | 0 | 0 | 0.0% | 2.21% | 0.45% | 164 | 24.39% | 0.09% | 0.33% | 1.01% |
| 2021-02-23 | 14.35 | 963 | -11 | 0 | 0 | 0.0% | 2.2% | -0.9% | 132 | 14.27% | 0.08% | 0.29% | 0.95% |
| 2021-02-22 | 14.3 | 974 | -3 | 0 | 0 | 0.0% | 2.22% | -0.45% | 115 | 9.19% | 0.07% | 0.25% | 0.92% |
| 2021-02-19 | 14.1 | 977 | -7 | 0 | 0 | 0.0% | 2.23% | -0.45% | 105 | 58.93% | 0.06% | 0.23% | 0.91% |
| 2021-02-18 | 14.0 | 984 | -5 | 0 | 0 | 0.0% | 2.24% | -0.88% | 66 | -27.16% | 0.04% | 0.21% | 0.87% |
| 2021-02-17 | 13.95 | 989 | 989 | 0 | 0 | 0.0% | 2.26% | N/A | 91 | 37.28% | 0.05% | 0.2% | 0.88% |
| 2021-02-16 | 14.0 | 0 | -1015 | 0 | 0 | 0 | N/A | N/A | 66 | -3.54% | 0.04% | 0.18% | 0.9% |
| 2021-02-05 | 13.85 | 1015 | -13 | 0 | 0 | 0.0% | 2.31% | -1.28% | 69 | 5.52% | 0.04% | 0.16% | 0.92% |
| 2021-02-04 | 13.7 | 1028 | -4 | 0 | 0 | 0.0% | 2.34% | -0.43% | 65 | 14.69% | 0.04% | 0.17% | 0.92% |
| 2021-02-03 | 13.65 | 1032 | 0 | 0 | 0 | 0.0% | 2.35% | 0.0% | 57 | -0.91% | 0.03% | 0.18% | 0.93% |
| 2021-02-02 | 13.55 | 1032 | 4 | 0 | 0 | 0.0% | 2.35% | 0.43% | 57 | 60.96% | 0.03% | 0.16% | 0.99% |
| 2021-02-01 | 13.35 | 1028 | -16 | 0 | 0 | 0.0% | 2.34% | -1.68% | 35 | -55.67% | 0.02% | 0.21% | 1.07% |
| 2021-01-29 | 13.5 | 1044 | 0 | 0 | 0 | 0.0% | 2.38% | 0.0% | 80 | 2.3% | 0.05% | 0.22% | 1.14% |
| 2021-01-28 | 13.25 | 1044 | -37 | 0 | 0 | 0.0% | 2.38% | -3.64% | 78 | 165.02% | 0.05% | 0.21% | 1.15% |
| 2021-01-27 | 13.55 | 1081 | -6 | 0 | 0 | 0.0% | 2.47% | -0.4% | 29 | -79.51% | 0.02% | 0.22% | 1.18% |
| 2021-01-26 | 13.5 | 1087 | 1 | 0 | 0 | 0.0% | 2.48% | 0.0% | 145 | 204.84% | 0.08% | 0.31% | 1.28% |
| 2021-01-25 | 13.5 | 1086 | -4 | 0 | 0 | 0.0% | 2.48% | -0.4% | 47 | -33.09% | 0.03% | 0.26% | 1.3% |
| 2021-01-22 | 13.4 | 1090 | -16 | 0 | 0 | 0.0% | 2.49% | -1.19% | 71 | -22.92% | 0.04% | 0.28% | 1.35% |
| 2021-01-21 | 13.55 | 1106 | -4 | 0 | 0 | 0.0% | 2.52% | -0.4% | 92 | -51.98% | 0.05% | 0.3% | 1.35% |
| 2021-01-20 | 13.8 | 1110 | -3 | 0 | 0 | 0.0% | 2.53% | -0.39% | 192 | 250.16% | 0.11% | 0.27% | 1.33% |
| 2021-01-19 | 14.05 | 1113 | 0 | 0 | 0 | 0.0% | 2.54% | 0.0% | 55 | -36.12% | 0.03% | 0.2% | 1.27% |
| 2021-01-18 | 14.15 | 1113 | -4 | 0 | 0 | 0.0% | 2.54% | -0.39% | 86 | -16.27% | 0.05% | 0.25% | 1.26% |
| 2021-01-15 | 14.1 | 1117 | -19 | 0 | 0 | 0.0% | 2.55% | -1.54% | 102 | 162.52% | 0.06% | 0.25% | 1.28% |
| 2021-01-14 | 14.15 | 1136 | 1 | 0 | 0 | 0.0% | 2.59% | 0.0% | 39 | -47.24% | 0.02% | 0.23% | 1.26% |
| 2021-01-13 | 14.1 | 1135 | -4 | 0 | 0 | 0.0% | 2.59% | -0.38% | 74 | -45.02% | 0.04% | 0.26% | 1.3% |
| 2021-01-12 | 14.0 | 1139 | -12 | 0 | 0 | 0.0% | 2.6% | -0.76% | 135 | 47.87% | 0.08% | 0.32% | 1.29% |
| 2021-01-11 | 13.9 | 1151 | -15 | 0 | 0 | 0.0% | 2.62% | -1.5% | 91 | 27.07% | 0.05% | 0.35% | 1.25% |
| 2021-01-08 | 13.95 | 1166 | -28 | 0 | 0 | 0.0% | 2.66% | -2.21% | 71 | -12.22% | 0.04% | 0.39% | 1.25% |
| 2021-01-07 | 14.1 | 1194 | 4 | 0 | 0 | 0.0% | 2.72% | 0.37% | 81 | -52.96% | 0.05% | 0.4% | 1.26% |
| 2021-01-06 | 13.9 | 1190 | -50 | 0 | 0 | 0.0% | 2.71% | -4.24% | 174 | -7.46% | 0.1% | 0.43% | 1.29% |
| 2021-01-05 | 14.25 | 1240 | -2 | 0 | 0 | 0.0% | 2.83% | 0.0% | 188 | 11.72% | 0.11% | 0.45% | 1.21% |
| 2021-01-04 | 14.45 | 1242 | -10 | 0 | 0 | 0.0% | 2.83% | -1.05% | 168 | 86.86% | 0.1% | 0.44% | 1.16% |
| 2020-12-31 | 14.2 | 1252 | 0 | 0 | 0 | 0.0% | 2.86% | 0.0% | 90 | -29.39% | 0.05% | 0.42% | 1.1% |
| 2020-12-30 | 14.25 | 1252 | 5 | 0 | 0 | 0.0% | 2.86% | 0.7% | 127 | -39.28% | 0.07% | 0.42% | 1.12% |
| 2020-12-29 | 14.15 | 1247 | 3 | 0 | 0 | 0.0% | 2.84% | 0.0% | 210 | 15.32% | 0.12% | 0.38% | 1.45% |
| 2020-12-28 | 14.15 | 1244 | -10 | 0 | 0 | 0.0% | 2.84% | -0.7% | 182 | 41.52% | 0.1% | 0.3% | 1.5% |
| 2020-12-25 | 14.0 | 1254 | 4 | 0 | 0 | 0.0% | 2.86% | 0.35% | 128 | 54.37% | 0.07% | 0.22% | 1.56% |
| 2020-12-24 | 14.05 | 1250 | -17 | 0 | 0 | 0.0% | 2.85% | -1.38% | 83 | 50.59% | 0.05% | 0.21% | 1.58% |
| 2020-12-23 | 13.85 | 1267 | -11 | 0 | 0 | 0.0% | 2.89% | -0.69% | 55 | -23.5% | 0.03% | 0.21% | 1.65% |
| 2020-12-22 | 13.8 | 1278 | -28 | 0 | 0 | 0.0% | 2.91% | -2.35% | 72 | 53.17% | 0.04% | 0.24% | 1.89% |
| 2020-12-21 | 13.9 | 1306 | -6 | 0 | 0 | 0.0% | 2.98% | -0.33% | 47 | -57.79% | 0.03% | 0.23% | 2.0% |
| 2020-12-18 | 13.9 | 1312 | -2 | 0 | 0 | 0.0% | 2.99% | -0.33% | 112 | 40.59% | 0.06% | 0.24% | 2.09% |
| 2020-12-17 | 13.95 | 1314 | -30 | 0 | 0 | 0.0% | 3.0% | -2.28% | 79 | -21.87% | 0.05% | 0.22% | 2.22% |
| 2020-12-16 | 13.9 | 1344 | -25 | 0 | 0 | 0.0% | 3.07% | -1.6% | 102 | 76.87% | 0.06% | 0.23% | 2.58% |
| 2020-12-15 | 13.8 | 1369 | 9 | 0 | 0 | 0.0% | 3.12% | 0.65% | 57 | -20.53% | 0.03% | 0.25% | 3.01% |
| 2020-12-14 | 13.9 | 1360 | 0 | 0 | 0 | 0.0% | 3.1% | 0.0% | 72 | -9.23% | 0.04% | 0.24% | 3.65% |
| 2020-12-11 | 13.95 | 1360 | -14 | 0 | 0 | 0.0% | 3.1% | -0.96% | 79 | -11.82% | 0.05% | 0.25% | 3.7% |
| 2020-12-10 | 13.95 | 1374 | 2 | 0 | 0 | 0.0% | 3.13% | 0.0% | 90 | -36.98% | 0.05% | 0.25% | 3.7% |
| 2020-12-09 | 14.05 | 1372 | 9 | 0 | 0 | 0.0% | 3.13% | 0.64% | 143 | 290.83% | 0.08% | 0.27% | 3.66% |
| 2020-12-08 | 14.25 | 1363 | 0 | 0 | 0 | 0.0% | 3.11% | 0.0% | 36 | -58.26% | 0.02% | 0.58% | 3.61% |
| 2020-12-07 | 14.2 | 1363 | 3 | 0 | 0 | 0.0% | 3.11% | 0.32% | 88 | 21.2% | 0.05% | 0.73% | 3.61% |
| 2020-12-04 | 14.2 | 1360 | -4 | 0 | 0 | 0.0% | 3.1% | -0.32% | 72 | -41.46% | 0.04% | 0.84% | 4.25% |
| 2020-12-03 | 14.2 | 1364 | -18 | 0 | 0 | 0.0% | 3.11% | -1.27% | 124 | -82.09% | 0.07% | 0.9% | 4.23% |
| 2020-12-02 | 14.15 | 1382 | -302 | 0 | 0 | 0.0% | 3.15% | -17.97% | 694 | 131.09% | 0.4% | 0.95% | 4.2% |
| 2020-12-01 | 14.55 | 1684 | -40 | 0 | 0 | 0.0% | 3.84% | -2.29% | 300 | 3.86% | 0.17% | 0.82% | 3.84% |
| 2020-11-30 | 14.5 | 1724 | -127 | 0 | 0 | 0.0% | 3.93% | -6.87% | 289 | 77.68% | 0.16% | 0.8% | 3.75% |
| 2020-11-27 | 14.55 | 1851 | 50 | 0 | 0 | 0.0% | 4.22% | 2.68% | 162 | -23.01% | 0.09% | 0.75% | 3.82% |
| 2020-11-26 | 14.4 | 1801 | 4 | 0 | 0 | 0.0% | 4.11% | 0.24% | 211 | -55.0% | 0.12% | 0.85% | 3.81% |
| 2020-11-25 | 14.4 | 1797 | -6 | 0 | -2 | 0.0% | 4.1% | -0.24% | 469 | 74.16% | 0.27% | 1.13% | 3.74% |
| 2020-11-24 | 14.7 | 1803 | -6 | 2 | 0 | 0.11% | 4.11% | -0.48% | 269 | 34.56% | 0.15% | 1.36% | 3.51% |
| 2020-11-23 | 14.9 | 1809 | 18 | 2 | 0 | 0.11% | 4.13% | 1.23% | 200 | -42.09% | 0.11% | 1.88% | 3.36% |
| 2020-11-20 | 14.95 | 1791 | 16 | 2 | 2 | 0.11% | 4.08% | 0.74% | 346 | -50.79% | 0.2% | 1.86% | 3.27% |
| 2020-11-19 | 15.0 | 1775 | 47 | 0 | -7 | 0.0% | 4.05% | 2.79% | 703 | -18.41% | 0.4% | 1.7% | 3.11% |
| 2020-11-18 | 14.8 | 1728 | 498 | 7 | 7 | 0.41% | 3.94% | 40.21% | 862 | -27.32% | 0.49% | 1.32% | 2.73% |
| 2020-11-17 | 13.55 | 1230 | -3 | 0 | 0 | 0.0% | 2.81% | 0.0% | 1186 | 659.31% | 0.68% | 0.85% | 2.26% |
| 2020-11-16 | 13.8 | 1233 | 6 | 0 | 0 | 0.0% | 2.81% | 0.36% | 156 | 114.95% | 0.09% | 0.2% | 1.6% |
| 2020-11-13 | 13.9 | 1227 | -6 | 0 | 0 | 0.0% | 2.8% | -0.36% | 72 | 127.62% | 0.04% | 0.81% | 1.53% |
| 2020-11-12 | 13.5 | 1233 | 3 | 0 | 0 | 0.0% | 2.81% | 0.0% | 31 | -36.18% | 0.02% | 0.78% | 1.54% |
| 2020-11-11 | 13.65 | 1230 | 1 | 0 | 0 | 0.0% | 2.81% | 0.36% | 50 | 57.06% | 0.03% | 0.8% | 1.55% |
| 2020-11-10 | 13.45 | 1229 | 1 | 0 | 0 | 0.0% | 2.8% | 0.0% | 31 | -97.4% | 0.02% | 0.81% | 1.53% |
| 2020-11-09 | 13.45 | 1228 | -6 | 0 | 0 | 0.0% | 2.8% | -0.36% | 1225 | 4660.22% | 0.7% | 0.87% | 1.55% |
| 2020-11-06 | 13.7 | 1234 | -5 | 0 | 0 | 0.0% | 2.81% | -0.71% | 25 | -66.19% | 0.01% | 0.41% | 0.89% |
| 2020-11-05 | 13.7 | 1239 | 2 | 0 | 0 | 0.0% | 2.83% | 0.35% | 76 | 39.89% | 0.04% | 0.48% | 0.92% |
| 2020-11-04 | 13.7 | 1237 | 14 | 0 | 0 | 0.0% | 2.82% | 1.08% | 54 | -63.25% | 0.03% | 0.48% | 0.9% |
| 2020-11-03 | 13.55 | 1223 | 19 | 0 | 0 | 0.0% | 2.79% | 1.45% | 148 | -64.66% | 0.08% | 0.49% | 0.92% |
| 2020-11-02 | 13.6 | 1204 | 6 | 0 | 0 | 0.0% | 2.75% | 0.73% | 419 | 186.3% | 0.24% | 0.42% | 0.86% |
| 2020-10-30 | 13.4 | 1198 | 4 | 0 | 0 | 0.0% | 2.73% | 0.37% | 146 | 93.71% | 0.08% | 0.2% | 0.64% |
| 2020-10-29 | 13.35 | 1194 | 10 | 0 | 0 | 0.0% | 2.72% | 0.74% | 75 | 12.72% | 0.04% | 0.15% | 0.57% |
| 2020-10-28 | 13.45 | 1184 | 0 | 0 | 0 | 0.0% | 2.7% | 0.0% | 67 | 216.05% | 0.04% | 0.13% | 0.55% |
| 2020-10-27 | 13.4 | 1184 | 0 | 0 | 0 | 0.0% | 2.7% | 0.0% | 21 | -38.01% | 0.01% | 0.11% | 0.69% |
| 2020-10-26 | 13.3 | 1184 | -2 | 0 | 0 | 0.0% | 2.7% | 0.0% | 34 | -48.12% | 0.02% | 0.11% | 0.87% |
| 2020-10-23 | 13.4 | 1186 | 1 | 0 | 0 | 0.0% | 2.7% | 0.0% | 65 | 64.59% | 0.04% | 0.11% | 0.94% |
| 2020-10-22 | 13.4 | 1185 | 1 | 0 | 0 | 0.0% | 2.7% | 0.0% | 40 | 11.07% | 0.02% | 0.13% | 1.09% |
| 2020-10-21 | 13.35 | 1184 | -7 | 0 | 0 | 0.0% | 2.7% | -0.74% | 36 | 62.58% | 0.02% | 0.13% | 1.16% |
| 2020-10-20 | 13.4 | 1191 | -8 | 0 | 0 | 0.0% | 2.72% | -0.37% | 22 | -30.8% | 0.01% | 0.13% | 1.29% |
| 2020-10-19 | 13.45 | 1199 | 0 | 0 | 0 | 0.0% | 2.73% | 0.0% | 32 | -67.39% | 0.02% | 0.15% | 1.34% |
| 2020-10-16 | 13.4 | 1199 | -1 | 0 | 0 | 0.0% | 2.73% | -0.36% | 98 | 138.17% | 0.06% | 0.17% | 1.36% |
| 2020-10-15 | 13.3 | 1200 | -8 | 0 | 0 | 0.0% | 2.74% | -0.36% | 41 | 39.96% | 0.02% | 0.15% | 1.36% |
| 2020-10-14 | 13.25 | 1208 | -3 | 0 | 0 | 0.0% | 2.75% | -0.36% | 29 | -55.97% | 0.02% | 0.16% | 1.37% |
| 2020-10-13 | 13.15 | 1211 | -11 | 0 | 0 | 0.0% | 2.76% | -1.08% | 67 | 15.07% | 0.04% | 0.19% | 1.4% |
| 2020-10-12 | 13.05 | 1222 | -2 | 0 | 0 | 0.0% | 2.79% | 0.0% | 58 | -22.41% | 0.03% | 0.18% | 1.4% |
| 2020-10-08 | 13.35 | 1224 | -1 | 0 | 0 | 0.0% | 2.79% | 0.0% | 75 | 54.27% | 0.04% | 0.17% | 1.48% |
| 2020-10-07 | 13.1 | 1225 | -3 | 0 | 0 | 0.0% | 2.79% | -0.36% | 48 | -44.16% | 0.03% | 0.14% | 1.48% |
| 2020-10-06 | 13.0 | 1228 | -5 | 0 | 0 | 0.0% | 2.8% | -0.36% | 87 | 96.06% | 0.05% | 0.13% | 1.57% |
| 2020-10-05 | 13.0 | 1233 | 1 | 0 | 0 | 0.0% | 2.81% | 0.0% | 44 | 26.23% | 0.03% | 0.26% | 1.62% |
| 2020-09-30 | 13.0 | 1232 | 1 | 0 | 0 | 0.0% | 2.81% | 0.0% | 35 | 34.46% | 0.02% | 0.43% | 2.02% |
| 2020-09-29 | 12.95 | 1231 | -3 | 0 | 0 | 0.0% | 2.81% | 0.0% | 26 | -30.72% | 0.01% | 0.5% | 2.7% |
| 2020-09-28 | 12.85 | 1234 | -1 | 0 | 0 | 0.0% | 2.81% | -0.35% | 37 | -87.58% | 0.02% | 0.66% | N/A |
| 2020-09-25 | 12.65 | 1235 | -5 | 0 | 0 | 0.0% | 2.82% | -0.35% | 304 | -10.9% | 0.17% | 0.74% | N/A |
| 2020-09-24 | 12.85 | 1240 | 69 | 0 | 0 | 0.0% | 2.83% | 5.99% | 341 | 111.38% | 0.19% | 0.71% | N/A |
| 2020-09-23 | 13.3 | 1171 | -42 | 0 | 0 | 0.0% | 2.67% | -3.61% | 161 | -49.41% | 0.09% | 0.58% | N/A |
| 2020-09-22 | 13.5 | 1213 | -45 | 0 | 0 | 0.0% | 2.77% | -3.48% | 319 | 84.95% | 0.18% | 0.53% | N/A |
| 2020-09-21 | 13.8 | 1258 | 29 | 0 | 0 | 0.0% | 2.87% | 2.5% | 172 | -31.66% | 0.1% | 0.4% | N/A |
| 2020-09-18 | 13.85 | 1229 | 25 | 0 | 0 | 0.0% | 2.8% | 1.82% | 252 | 119.15% | 0.14% | 0.34% | N/A |
| 2020-09-17 | 13.85 | 1204 | -8 | 0 | 0 | 0.0% | 2.75% | -0.36% | 115 | 83.42% | 0.07% | 0.24% | N/A |
| 2020-09-16 | 13.85 | 1212 | -8 | 0 | 0 | 0.0% | 2.76% | -0.72% | 62 | -36.85% | 0.04% | 0.22% | N/A |
| 2020-09-15 | 13.85 | 1220 | -16 | 0 | 0 | 0.0% | 2.78% | -1.42% | 99 | 63.43% | 0.06% | 0.29% | N/A |
| 2020-09-14 | 13.95 | 1236 | 9 | 0 | 0 | 0.0% | 2.82% | 0.71% | 60 | -23.41% | 0.03% | 0.28% | N/A |
| 2020-09-11 | 13.9 | 1227 | 3 | 0 | 0 | 0.0% | 2.8% | 0.36% | 79 | 3.83% | 0.05% | 0.36% | N/A |
| 2020-09-10 | 13.7 | 1224 | 0 | 0 | 0 | 0.0% | 2.79% | 0.0% | 76 | -61.61% | 0.04% | 0.42% | N/A |
| 2020-09-09 | 13.7 | 1224 | 16 | 0 | 0 | 0.0% | 2.79% | 1.45% | 199 | 187.62% | 0.11% | 0.79% | N/A |
| 2020-09-08 | 14.0 | 1208 | -14 | 0 | 0 | 0.0% | 2.75% | -1.43% | 69 | -65.13% | 0.04% | 1.38% | N/A |
| 2020-09-07 | 13.95 | 1222 | -20 | 0 | 0 | 0.0% | 2.79% | -1.41% | 199 | 6.72% | 0.11% | N/A | N/A |
| 2020-09-04 | 14.15 | 1242 | -15 | 0 | 0 | 0.0% | 2.83% | -1.39% | 186 | -74.73% | 0.11% | N/A | N/A |
| 2020-09-03 | 14.3 | 1257 | 8 | 0 | -2 | 0.0% | 2.87% | 0.7% | 738 | -40.06% | 0.42% | N/A | N/A |
| 2020-09-02 | 14.2 | 1249 | 61 | 2 | 2 | 0.16% | 2.85% | 5.17% | 1231 | 831.74% | 0.7% | N/A | N/A |
| 2020-09-01 | 13.25 | 1188 | -10 | 0 | 0 | 0.0% | 2.71% | -0.73% | 132 | -47.68% | N/A | N/A | N/A |
| 2020-08-31 | 13.0 | 1198 | 2 | 0 | 0 | 0.0% | 2.73% | 0.0% | 252 | 277.03% | N/A | N/A | N/A |
| 2020-08-28 | 13.05 | 1196 | 15 | 0 | 0 | 0.0% | 2.73% | 1.49% | 67 | -23.94% | N/A | N/A | N/A |
| 2020-08-27 | 13.0 | 1181 | 0 | 0 | 0 | 0.0% | 2.69% | 0.0% | 88 | -38.41% | N/A | N/A | N/A |
| 2020-08-26 | 13.3 | 1181 | 2 | 0 | -1 | 0.0% | 2.69% | 0.0% | 143 | 135.82% | N/A | N/A | N/A |
| 2020-08-25 | 13.0 | 1179 | -3 | 1 | 0 | 0.08% | 2.69% | -0.37% | 60 | -6.45% | N/A | N/A | N/A |
| 2020-08-24 | 13.0 | 1182 | -12 | 1 | 0 | 0.08% | 2.7% | -0.74% | 64 | -19.65% | N/A | N/A | N/A |
| 2020-08-21 | 12.9 | 1194 | 0 | 1 | 0 | 0.08% | 2.72% | 0.0% | 80 | -59.16% | N/A | N/A | N/A |
| 2020-08-20 | 12.75 | 1194 | -84 | 1 | 0 | 0.08% | 2.72% | -6.53% | 197 | 112.61% | N/A | N/A | N/A |
| 2020-08-19 | 13.0 | 1278 | -15 | 1 | 0 | 0.08% | 2.91% | -1.36% | 92 | 1.66% | N/A | N/A | N/A |
| 2020-08-18 | 12.95 | 1293 | -49 | 1 | 0 | 0.08% | 2.95% | -3.59% | 91 | -5.38% | N/A | N/A | N/A |
| 2020-08-17 | 12.85 | 1342 | -24 | 1 | 1 | 0.07% | 3.06% | -1.92% | 96 | 60.35% | N/A | N/A | N/A |
| 2020-08-14 | 12.8 | 1366 | -7 | 0 | 0 | 0.0% | 3.12% | -0.32% | 60 | -11.43% | N/A | N/A | N/A |
| 2020-08-13 | 12.75 | 1373 | 3 | 0 | 0 | 0.0% | 3.13% | 0.32% | 68 | -51.75% | N/A | N/A | N/A |
| 2020-08-12 | 12.7 | 1370 | 8 | 0 | 0 | 0.0% | 3.12% | 0.32% | 141 | -34.78% | N/A | N/A | N/A |
| 2020-08-11 | 12.85 | 1362 | 3 | 0 | 0 | 0.0% | 3.11% | 0.32% | 216 | -74.46% | N/A | N/A | N/A |
| 2020-08-10 | 12.95 | 1359 | -1 | 0 | -2 | 0.0% | 3.1% | 0.0% | 846 | 238.19% | N/A | N/A | N/A |
| 2020-08-07 | 12.4 | 1360 | -149 | 2 | 0 | 0.15% | 3.1% | -9.88% | 250 | 43.71% | N/A | N/A | N/A |
| 2020-08-06 | 12.4 | 1509 | 41 | 2 | 0 | 0.13% | 3.44% | 2.69% | 174 | -35.32% | N/A | N/A | N/A |
| 2020-08-05 | 12.05 | 1468 | -7 | 2 | 1 | 0.14% | 3.35% | -0.3% | 269 | 66.51% | N/A | N/A | N/A |
| 2020-08-04 | 12.0 | 1475 | -34 | 1 | 0 | 0.07% | 3.36% | -2.33% | 161 | -74.7% | N/A | N/A | N/A |
| 2020-08-03 | 11.9 | 1509 | -60 | 1 | 0 | 0.07% | 3.44% | -3.91% | 639 | 813.2% | N/A | N/A | N/A |
| 2020-07-31 | 11.65 | 1569 | -1 | 1 | 0 | 0.06% | 3.58% | 0.0% | 70 | -44.42% | N/A | N/A | N/A |
| 2020-07-30 | 11.6 | 1570 | -8 | 1 | 0 | 0.06% | 3.58% | -0.56% | 125 | 51.67% | N/A | N/A | N/A |
| 2020-07-29 | 11.65 | 1578 | 8 | 1 | 0 | 0.06% | 3.6% | 0.56% | 83 | -63.9% | N/A | N/A | N/A |
| 2020-07-28 | 11.5 | 1570 | 0 | 1 | 0 | 0.06% | 3.58% | 0.0% | 230 | 210.24% | N/A | N/A | N/A |
| 2020-07-27 | 11.55 | 1570 | -2 | 1 | 0 | 0.06% | 3.58% | -0.28% | 74 | -51.15% | N/A | N/A | N/A |
| 2020-07-24 | 11.55 | 1572 | -4 | 1 | 0 | 0.06% | 3.59% | 0.0% | 151 | 110.66% | N/A | N/A | N/A |
| 2020-07-23 | 11.55 | 1576 | 0 | 1 | 0 | 0.06% | 3.59% | 0.0% | 72 | 10.12% | N/A | N/A | N/A |
| 2020-07-22 | 11.6 | 1576 | 4 | 1 | 0 | 0.06% | 3.59% | 0.0% | 65 | -58.21% | N/A | N/A | N/A |
| 2020-07-21 | 11.7 | 1572 | 1 | 1 | 0 | 0.06% | 3.59% | 0.28% | 156 | 30.08% | N/A | N/A | N/A |
| 2020-07-20 | 11.7 | 1571 | 9 | 1 | 0 | 0.06% | 3.58% | 0.56% | 120 | -16.47% | N/A | N/A | N/A |
| 2020-07-17 | 11.75 | 1562 | -68 | 1 | 0 | 0.06% | 3.56% | -4.3% | 144 | 26.4% | N/A | N/A | N/A |
| 2020-07-16 | 11.7 | 1630 | -15 | 1 | 0 | 0.06% | 3.72% | -0.8% | 114 | -48.38% | N/A | N/A | N/A |
| 2020-07-15 | 11.75 | 1645 | -48 | 1 | 0 | 0.06% | 3.75% | -2.85% | 220 | 0.8% | N/A | N/A | N/A |
| 2020-07-14 | 11.9 | 1693 | 76 | 1 | 0 | 0.06% | 3.86% | 4.61% | 219 | -35.1% | N/A | N/A | N/A |
| 2020-07-13 | 12.0 | 1617 | 102 | 1 | 0 | 0.06% | 3.69% | 6.65% | 337 | -0.98% | N/A | N/A | N/A |
| 2020-07-10 | 11.8 | 1515 | 27 | 1 | 0 | 0.07% | 3.46% | 2.06% | 340 | -46.18% | N/A | N/A | N/A |
| 2020-07-09 | 11.75 | 1488 | 96 | 1 | 0 | 0.07% | 3.39% | 6.94% | 633 | 317.32% | N/A | N/A | N/A |
| 2020-07-08 | 11.45 | 1392 | -8 | 1 | 0 | 0.07% | 3.17% | -0.63% | 151 | 10.6% | N/A | N/A | N/A |
| 2020-07-07 | 11.3 | 1400 | -33 | 1 | 0 | 0.07% | 3.19% | -2.45% | 137 | 2.53% | N/A | N/A | N/A |
| 2020-07-06 | 11.35 | 1433 | 2 | 1 | 0 | 0.07% | 3.27% | 0.31% | 133 | 56.8% | N/A | N/A | N/A |
| 2020-07-03 | 11.35 | 1431 | -2 | 1 | 0 | 0.07% | 3.26% | -0.31% | 85 | -53.95% | N/A | N/A | N/A |
| 2020-07-02 | 11.3 | 1433 | -37 | 1 | 0 | 0.07% | 3.27% | -2.39% | 185 | 159.28% | N/A | N/A | N/A |
| 2020-07-01 | 11.3 | 1470 | -19 | 1 | 0 | 0.07% | 3.35% | -1.47% | 71 | 21.17% | N/A | N/A | N/A |
| 2020-06-30 | 11.35 | 1489 | 1 | 1 | 0 | 0.07% | 3.4% | 0.29% | 59 | -23.3% | N/A | N/A | N/A |
| 2020-06-29 | 11.3 | 1488 | 1488 | 1 | 1 | 0.07% | 3.39% | N/A | 76 | -50.17% | N/A | N/A | N/A |
| 2020-06-25 | 25.6 | 0 | -1484 | 0 | -1 | 0 | N/A | N/A | 154 | 0.29% | N/A | N/A | N/A |
| 2020-06-24 | 11.2 | 1484 | 1 | 1 | 0 | 0.07% | 3.38% | 0.0% | 153 | 40.92% | N/A | N/A | N/A |
| 2020-06-23 | 11.3 | 1483 | -6 | 1 | 0 | 0.07% | 3.38% | -0.59% | 109 | -2.58% | N/A | N/A | N/A |
| 2020-06-22 | 11.3 | 1489 | -27 | 1 | 0 | 0.07% | 3.4% | -1.73% | 112 | -40.07% | N/A | N/A | N/A |
| 2020-06-19 | 11.3 | 1516 | 76 | 1 | 0 | 0.07% | 3.46% | 5.49% | 187 | -0.06% | N/A | N/A | N/A |
| 2020-06-18 | 11.35 | 1440 | -69 | 1 | 0 | 0.07% | 3.28% | -4.65% | 187 | 16.1% | N/A | N/A | N/A |
| 2020-06-17 | 11.4 | 1509 | -4 | 1 | 0 | 0.07% | 3.44% | -0.29% | 161 | -20.71% | N/A | N/A | N/A |
| 2020-06-16 | 11.3 | 1513 | 22 | 1 | 0 | 0.07% | 3.45% | 1.47% | 203 | -62.48% | N/A | N/A | N/A |
| 2020-06-15 | 11.1 | 1491 | -101 | 1 | 0 | 0.07% | 3.4% | -6.34% | 542 | -8.15% | N/A | N/A | N/A |
| 2020-06-12 | 11.25 | 1592 | -37 | 1 | 0 | 0.06% | 3.63% | -2.42% | 590 | -64.78% | N/A | N/A | N/A |
| 2020-06-11 | 11.85 | 1629 | 415 | 1 | 1 | 0.06% | 3.72% | 34.3% | 1675 | 930.53% | N/A | N/A | N/A |
| 2020-06-10 | 10.8 | 1214 | -1 | 0 | 0 | 0.0% | 2.77% | 0.0% | 162 | 87.14% | N/A | N/A | N/A |
| 2020-06-09 | 10.8 | 1215 | 4 | 0 | 0 | 0.0% | 2.77% | 0.36% | 86 | -69.55% | N/A | N/A | N/A |
| 2020-06-08 | 10.85 | 1211 | 1 | 0 | 0 | 0.0% | 2.76% | 0.0% | 285 | 226.91% | N/A | N/A | N/A |
| 2020-06-05 | 10.65 | 1210 | -3 | 0 | 0 | 0.0% | 2.76% | -0.36% | 87 | 2.28% | N/A | N/A | N/A |
| 2020-06-04 | 10.6 | 1213 | 1 | 0 | 0 | 0.0% | 2.77% | 0.36% | 85 | 52.36% | N/A | N/A | N/A |
| 2020-06-03 | 10.6 | 1212 | 2 | 0 | 0 | 0.0% | 2.76% | 0.0% | 55 | 15.66% | N/A | N/A | N/A |
| 2020-06-02 | 10.6 | 1210 | 0 | 0 | 0 | 0.0% | 2.76% | 0.0% | 48 | 21.87% | N/A | N/A | N/A |
| 2020-06-01 | 10.55 | 1210 | 1 | 0 | 0 | 0.0% | 2.76% | 0.0% | 39 | -57.37% | N/A | N/A | N/A |
| 2020-05-29 | 10.55 | 1209 | 1 | 0 | 0 | 0.0% | 2.76% | 0.36% | 93 | -17.61% | N/A | N/A | N/A |
| 2020-05-28 | 10.55 | 1208 | -18 | 0 | 0 | 0.0% | 2.75% | -1.79% | 113 | 177.37% | N/A | N/A | N/A |
| 2020-05-27 | 10.6 | 1226 | 3 | 0 | 0 | 0.0% | 2.8% | 0.36% | 40 | -44.18% | N/A | N/A | N/A |
| 2020-05-26 | 10.6 | 1223 | 7 | 0 | 0 | 0.0% | 2.79% | 0.72% | 73 | 38.55% | N/A | N/A | N/A |
| 2020-05-25 | 10.5 | 1216 | 5 | 0 | 0 | 0.0% | 2.77% | 0.36% | 52 | 16.91% | N/A | N/A | N/A |
| 2020-05-22 | 10.5 | 1211 | 10 | 0 | 0 | 0.0% | 2.76% | 0.73% | 45 | -13.28% | N/A | N/A | N/A |
| 2020-05-21 | 10.45 | 1201 | -4 | 0 | 0 | 0.0% | 2.74% | -0.36% | 52 | -1.89% | N/A | N/A | N/A |
| 2020-05-20 | 10.45 | 1205 | 1 | 0 | 0 | 0.0% | 2.75% | 0.0% | 53 | 50.57% | N/A | N/A | N/A |
| 2020-05-19 | 10.45 | 1204 | -4 | 0 | 0 | 0.0% | 2.75% | 0.0% | 35 | -63.63% | N/A | N/A | N/A |
| 2020-05-18 | 10.45 | 1208 | -6 | 0 | 0 | 0.0% | 2.75% | -0.72% | 96 | -11.07% | N/A | N/A | N/A |
| 2020-05-15 | 10.6 | 1214 | -43 | 0 | 0 | 0.0% | 2.77% | -3.48% | 108 | -70.49% | N/A | N/A | N/A |
| 2020-05-14 | 10.6 | 1257 | 19 | 0 | 0 | 0.0% | 2.87% | 1.77% | 368 | 219.04% | N/A | N/A | N/A |
| 2020-05-13 | 11.0 | 1238 | 1 | 0 | 0 | 0.0% | 2.82% | 0.0% | 115 | 32.39% | N/A | N/A | N/A |
| 2020-05-12 | 11.0 | 1237 | 10 | 0 | 0 | 0.0% | 2.82% | 0.71% | 87 | -68.14% | N/A | N/A | N/A |
| 2020-05-11 | 11.05 | 1227 | -13 | 0 | 0 | 0.0% | 2.8% | -1.06% | 274 | 592.36% | N/A | N/A | N/A |
| 2020-05-08 | 10.55 | 1240 | 0 | 0 | 0 | 0.0% | 2.83% | 0.0% | 39 | -74.07% | N/A | N/A | N/A |
| 2020-05-07 | 10.6 | 1240 | 6 | 0 | 0 | 0.0% | 2.83% | 0.71% | 152 | -15.03% | N/A | N/A | N/A |
| 2020-05-06 | 10.65 | 1234 | 4 | 0 | 0 | 0.0% | 2.81% | 0.0% | 179 | 352.67% | N/A | N/A | N/A |
| 2020-05-05 | 10.95 | 1230 | 0 | 0 | 0 | 0.0% | 2.81% | 0.0% | 39 | 85.89% | N/A | N/A | N/A |
| 2020-05-04 | 10.9 | 1230 | 1 | 0 | 0 | 0.0% | 2.81% | 0.36% | 21 | -74.97% | N/A | N/A | N/A |
| 2020-04-30 | 10.95 | 1229 | 0 | 0 | 0 | 0.0% | 2.8% | 0.0% | 85 | -29.42% | N/A | N/A | N/A |
| 2020-04-29 | 10.95 | 1229 | 6 | 0 | 0 | 0.0% | 2.8% | 0.36% | 120 | 345.42% | N/A | N/A | N/A |
| 2020-04-28 | 10.55 | 1223 | 0 | 0 | 0 | 0.0% | 2.79% | 0.0% | 27 | -64.34% | N/A | N/A | N/A |
| 2020-04-27 | 10.55 | 1223 | 0 | 0 | 0 | 0.0% | 2.79% | 0.0% | 76 | 49.16% | N/A | N/A | N/A |
| 2020-04-24 | 10.6 | 1223 | 6 | 0 | 0 | 0.0% | 2.79% | 0.36% | 51 | 13.2% | N/A | N/A | N/A |
| 2020-04-23 | 10.65 | 1217 | -3 | 0 | 0 | 0.0% | 2.78% | 0.0% | 45 | -14.98% | N/A | N/A | N/A |
| 2020-04-22 | 10.6 | 1220 | -11 | 0 | 0 | 0.0% | 2.78% | -1.07% | 53 | -48.54% | N/A | N/A | N/A |
| 2020-04-21 | 10.75 | 1231 | -51 | 0 | 0 | 0.0% | 2.81% | -3.77% | 103 | 121.92% | N/A | N/A | N/A |
| 2020-04-20 | 10.7 | 1282 | -7 | 0 | 0 | 0.0% | 2.92% | -0.68% | 46 | -78.06% | N/A | N/A | N/A |
| 2020-04-17 | 10.6 | 1289 | 29 | 0 | 0 | 0.0% | 2.94% | 2.44% | 211 | -17.53% | N/A | N/A | N/A |
| 2020-04-16 | 10.3 | 1260 | 21 | 0 | 0 | 0.0% | 2.87% | 1.41% | 256 | 36.99% | N/A | N/A | N/A |
| 2020-04-15 | 10.15 | 1239 | 22 | 0 | 0 | 0.0% | 2.83% | 1.8% | 187 | -8.27% | N/A | N/A | N/A |
| 2020-04-14 | 10.1 | 1217 | 26 | 0 | 0 | 0.0% | 2.78% | 2.21% | 204 | -9.64% | N/A | N/A | N/A |
| 2020-04-13 | 10.1 | 1191 | 22 | 0 | 0 | 0.0% | 2.72% | 1.87% | 225 | 22.8% | N/A | N/A | N/A |
| 2020-04-10 | 10.1 | 1169 | -12 | 0 | 0 | 0.0% | 2.67% | -0.74% | 183 | -41.15% | N/A | N/A | N/A |
| 2020-04-09 | 9.84 | 1181 | 31 | 0 | 0 | 0.0% | 2.69% | 2.67% | 312 | 265.48% | N/A | N/A | N/A |
| 2020-04-08 | 9.85 | 1150 | 1 | 0 | 0 | 0.0% | 2.62% | 0.0% | 85 | 0.38% | N/A | N/A | N/A |
| 2020-04-07 | 9.8 | 1149 | 0 | 0 | 0 | 0.0% | 2.62% | 0.0% | 85 | 0.05% | N/A | N/A | N/A |
| 2020-04-06 | 9.7 | 1149 | -13 | 0 | 0 | 0.0% | 2.62% | -1.13% | 85 | -57.8% | N/A | N/A | N/A |
| 2020-04-01 | 9.5 | 1162 | -1 | 0 | 0 | 0.0% | 2.65% | 0.0% | 201 | 145.39% | N/A | N/A | N/A |
| 2020-03-31 | 9.44 | 1163 | -3 | 0 | -5 | 0.0% | 2.65% | -0.38% | 82 | -12.9% | N/A | N/A | N/A |
| 2020-03-30 | 9.45 | 1166 | 0 | 5 | 0 | 0.43% | 2.66% | 0.0% | 94 | 88.41% | N/A | N/A | N/A |
| 2020-03-27 | 9.42 | 1166 | 3 | 5 | 0 | 0.43% | 2.66% | 0.38% | 50 | -19.68% | N/A | N/A | N/A |
| 2020-03-26 | 9.37 | 1163 | 3 | 5 | 0 | 0.43% | 2.65% | 0.0% | 62 | -53.94% | N/A | N/A | N/A |
| 2020-03-25 | 9.45 | 1160 | 10 | 5 | -2 | 0.43% | 2.65% | 1.15% | 135 | -18.57% | N/A | N/A | N/A |
| 2020-03-24 | 9.4 | 1150 | 58 | 7 | 7 | 0.61% | 2.62% | 5.22% | 166 | 30.05% | N/A | N/A | N/A |
| 2020-03-23 | 9.91 | 1092 | 1092 | 0 | 0 | 0.0% | 2.49% | N/A | 127 | 128.03% | N/A | N/A | N/A |
| 2020-03-21 | 13.5 | 0 | -1092 | 0 | 0 | 0 | N/A | N/A | 56 | -76.31% | N/A | N/A | N/A |
| 2020-03-20 | 9.15 | 1092 | 17 | 0 | 0 | 0.0% | 2.49% | 1.63% | 236 | 13.73% | N/A | N/A | N/A |
| 2020-03-19 | 8.98 | 1075 | 4 | 0 | 0 | 0.0% | 2.45% | 0.41% | 208 | 26.72% | N/A | N/A | N/A |
| 2020-03-18 | 9.96 | 1071 | -21 | 0 | 0 | 0.0% | 2.44% | -2.01% | 164 | 16.86% | N/A | N/A | N/A |
| 2020-03-17 | 9.85 | 1092 | -33 | 0 | 0 | 0.0% | 2.49% | -3.11% | 140 | -39.9% | N/A | N/A | N/A |
| 2020-03-16 | 10.2 | 1125 | -54 | 0 | 0 | 0.0% | 2.57% | -4.46% | 233 | -43.48% | N/A | N/A | N/A |
| 2020-03-13 | 10.6 | 1179 | -267 | 0 | 0 | 0.0% | 2.69% | -18.48% | 413 | 261.84% | N/A | N/A | N/A |
| 2020-03-12 | 11.5 | 1446 | -13 | 0 | 0 | 0.0% | 3.3% | -0.9% | 114 | 20.05% | N/A | N/A | N/A |
| 2020-03-11 | 11.95 | 1459 | 18 | 0 | 0 | 0.0% | 3.33% | 1.22% | 95 | -46.95% | N/A | N/A | N/A |
| 2020-03-10 | 11.9 | 1441 | -27 | 0 | 0 | 0.0% | 3.29% | -1.79% | 179 | 159.49% | N/A | N/A | N/A |
| 2020-03-09 | 12.2 | 1468 | 1 | 0 | 0 | 0.0% | 3.35% | 0.0% | 69 | -5.17% | N/A | N/A | N/A |
| 2020-03-06 | 12.4 | 1467 | 0 | 0 | 0 | 0.0% | 3.35% | 0.0% | 73 | -33.03% | N/A | N/A | N/A |
| 2020-03-05 | 12.4 | 1467 | 8 | 0 | 0 | 0.0% | 3.35% | 0.6% | 109 | 225.37% | N/A | N/A | N/A |
| 2020-03-04 | 12.65 | 1459 | 1 | 0 | 0 | 0.0% | 3.33% | 0.0% | 33 | -83.88% | N/A | N/A | N/A |
| 2020-03-03 | 12.8 | 1458 | 15 | 0 | 0 | 0.0% | 3.33% | 1.22% | 207 | 669.0% | N/A | N/A | N/A |
| 2020-03-02 | 12.95 | 1443 | 0 | 0 | 0 | 0.0% | 3.29% | 0.0% | 27 | -74.37% | N/A | N/A | N/A |
| 2020-02-27 | 12.85 | 1443 | -68 | 0 | 0 | 0.0% | 3.29% | -4.64% | 105 | 159.57% | N/A | N/A | N/A |
| 2020-02-26 | 13.55 | 1511 | -4 | 0 | 0 | 0.0% | 3.45% | -0.29% | 40 | -58.57% | N/A | N/A | N/A |
| 2020-02-25 | 13.55 | 1515 | 2 | 0 | 0 | 0.0% | 3.46% | 0.29% | 98 | 40.37% | N/A | N/A | N/A |
| 2020-02-24 | 13.7 | 1513 | -7 | 0 | 0 | 0.0% | 3.45% | -0.58% | 69 | 131.47% | N/A | N/A | N/A |
| 2020-02-21 | 13.35 | 1520 | 0 | 0 | 0 | 0.0% | 3.47% | 0.0% | 30 | -6.94% | N/A | N/A | N/A |
| 2020-02-20 | 13.2 | 1520 | 0 | 0 | 0 | 0.0% | 3.47% | 0.0% | 32 | -46.01% | N/A | N/A | N/A |
| 2020-02-19 | 13.2 | 1520 | 5 | 0 | 0 | 0.0% | 3.47% | 0.29% | 60 | 27.77% | N/A | N/A | N/A |
| 2020-02-18 | 13.15 | 1515 | 1 | 0 | 0 | 0.0% | 3.46% | 0.29% | 47 | 1.61% | N/A | N/A | N/A |
| 2020-02-17 | 13.2 | 1514 | 0 | 0 | 0 | 0.0% | 3.45% | 0.0% | 46 | 46.66% | N/A | N/A | N/A |
| 2020-02-14 | 13.25 | 1514 | 1 | 0 | 0 | 0.0% | 3.45% | 0.0% | 31 | -44.26% | N/A | N/A | N/A |
| 2020-02-13 | 13.4 | 1513 | 5 | 0 | 0 | 0.0% | 3.45% | 0.29% | 56 | -3.13% | N/A | N/A | N/A |
| 2020-02-12 | 13.3 | 1508 | 10 | 0 | 0 | 0.0% | 3.44% | 0.58% | 58 | -62.75% | N/A | N/A | N/A |
| 2020-02-11 | 13.25 | 1498 | -1 | 0 | 0 | 0.0% | 3.42% | 0.0% | 156 | -5.27% | N/A | N/A | N/A |
| 2020-02-10 | 13.35 | 1499 | 10 | 0 | 0 | 0.0% | 3.42% | 0.59% | 165 | 38.31% | N/A | N/A | N/A |
| 2020-02-07 | 13.55 | 1489 | -1 | 0 | 0 | 0.0% | 3.4% | 0.0% | 119 | -25.18% | N/A | N/A | N/A |
| 2020-02-06 | 13.85 | 1490 | 0 | 0 | 0 | 0.0% | 3.4% | N/A | 159 | N/A | N/A | N/A | N/A |
