捷必勝-KY 8418 - 目標價 - 合理價

8418 捷必勝-KY (上櫃) - 電機機械,其他

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	9.98	109	0	0.0%	0.64%	0.0%	5	66.61%	0.01%	0.03%	0.47%
2022-12-23	9.9	109	0	0.0%	0.64%	0.0%	3	0.03%	0.0%	0.03%	0.47%
2022-12-22	9.98	109	0	0.0%	0.64%	0.0%	3	-57.16%	0.0%	0.04%	0.47%
2022-12-20	9.91	109	0	0.0%	0.64%	0.0%	7	16.64%	0.01%	0.05%	0.47%
2022-12-19	9.9	109	0	0.0%	0.64%	0.0%	6	-24.96%	0.01%	0.08%	0.47%
2022-12-16	9.94	109	0	0.0%	0.64%	0.0%	8	33.33%	0.01%	0.08%	0.46%
2022-12-15	9.98	109	0	0.0%	0.64%	0.0%	6	-57.14%	0.01%	0.1%	0.45%
2022-12-14	9.95	109	0	0.0%	0.64%	0.0%	14	-56.25%	0.02%	0.12%	0.45%
2022-12-13	9.86	109	0	0.0%	0.64%	0.0%	32	539.68%	0.04%	0.12%	0.44%
2022-12-12	9.85	109	0	0.0%	0.64%	0.0%	5	-77.26%	0.01%	0.11%	0.4%
2022-12-09	9.84	109	0	0.0%	0.64%	0.0%	22	-8.32%	0.03%	0.17%	0.4%
2022-12-08	9.9	109	0	0.0%	0.64%	0.0%	24	84.62%	0.03%	0.18%	0.38%
2022-12-07	9.92	109	0	0.0%	0.64%	0.0%	13	-43.48%	0.02%	0.19%	0.35%
2022-12-06	9.92	109	0	0.0%	0.64%	0.0%	23	-56.64%	0.03%	0.21%	0.33%
2022-12-05	9.94	109	-1	0.0%	0.64%	-1.54%	53	82.93%	0.07%	0.22%	0.31%
2022-12-02	9.94	110	0	0.0%	0.65%	0.0%	29	7.41%	0.04%	0.18%	0.28%
2022-12-01	10.0	110	-2	0.0%	0.65%	-1.52%	27	-6.9%	0.03%	0.15%	0.24%
2022-11-30	9.98	112	0	0.0%	0.66%	0.0%	29	-9.52%	0.04%	0.13%	0.21%
2022-11-29	9.99	112	0	0.0%	0.66%	0.0%	32	18.71%	0.04%	0.09%	0.17%
2022-11-28	9.98	112	0	0.0%	0.66%	0.0%	27	350.0%	0.03%	0.05%	0.14%
2022-11-25	10.15	112	0	0.0%	0.66%	0.0%	6	50.0%	0.01%	0.02%	0.11%
2022-11-24	10.0	112	0	0.0%	0.66%	0.0%	4	-2.44%	0.01%	0.02%	0.18%
2022-11-23	10.15	112	0	0.0%	0.66%	0.0%	4	310.0%	0.01%	0.02%	0.21%
2022-11-22	10.1	112	0	0.0%	0.66%	0.0%	1	-75.0%	0.0%	0.02%	0.21%
2022-11-21	9.99	112	0	0.0%	0.66%	0.0%	4	300.0%	0.01%	0.02%	0.24%
2022-11-18	10.2	112	0	0.0%	0.66%	0.0%	1	-50.0%	0.0%	0.02%	0.28%
2022-11-17	10.15	112	0	0.0%	0.66%	0.0%	2	-75.61%	0.0%	0.02%	0.28%
2022-11-15	10.2	112	0	0.0%	0.66%	0.0%	8	173.33%	0.01%	0.02%	0.29%
2022-11-14	10.3	112	0	0.0%	0.66%	0.0%	3	-41.15%	0.0%	0.02%	0.32%
2022-11-11	10.2	112	-1	0.0%	0.66%	0.0%	5	409.29%	0.01%	0.01%	0.37%
2022-11-10	10.25	113	-1	0.0%	0.66%	-1.49%	1	-49.95%	0.0%	0.04%	0.39%
2022-11-08	10.1	114	-2	0.0%	0.67%	-1.47%	2	100.0%	0.0%	0.04%	0.4%
2022-11-07	10.25	116	0	0.0%	0.68%	0.0%	1	0.0%	0.0%	0.04%	0.4%
2022-11-04	10.0	116	0	0.0%	0.68%	0.0%	1	-96.56%	0.0%	0.04%	0.43%
2022-11-03	10.1	116	0	0.0%	0.68%	0.0%	29	2806.6%	0.04%	0.05%	0.47%
2022-11-02	10.2	116	0	0.0%	0.68%	0.0%	1	-66.67%	0.0%	0.01%	0.47%
2022-10-31	10.15	116	0	0.0%	0.68%	0.0%	3	200.0%	0.0%	0.1%	0.51%
2022-10-28	10.35	116	0	0.0%	0.68%	0.0%	1	-50.0%	0.0%	0.13%	0.51%
2022-10-27	10.05	116	0	0.0%	0.68%	0.0%	2	-50.0%	0.0%	0.13%	0.55%
2022-10-26	10.0	116	1	0.0%	0.68%	0.0%	4	-94.03%	0.01%	0.15%	0.62%
2022-10-25	9.95	115	0	0.0%	0.68%	0.0%	67	148.14%	0.09%	0.19%	0.63%
2022-10-24	9.9	115	0	0.0%	0.68%	0.0%	27	440.02%	0.03%	0.11%	0.59%
2022-10-21	10.1	115	0	0.0%	0.68%	0.0%	5	-72.38%	0.01%	0.09%	0.59%
2022-10-20	10.1	115	0	0.0%	0.68%	0.0%	18	-49.15%	0.02%	0.13%	0.63%
2022-10-19	10.05	115	0	0.0%	0.68%	0.0%	35	790.0%	0.05%	0.15%	0.63%
2022-10-18	9.9	115	0	0.0%	0.68%	0.0%	4	-50.0%	0.01%	0.14%	0.59%
2022-10-17	9.99	115	0	0.0%	0.68%	0.0%	8	-75.91%	0.01%	0.14%	0.59%
2022-10-14	10.0	115	1	0.0%	0.68%	1.49%	33	-14.84%	0.04%	0.13%	0.59%
2022-10-13	9.95	114	0	0.0%	0.67%	0.0%	39	50.0%	0.05%	0.12%	0.54%
2022-10-12	9.89	114	0	0.0%	0.67%	0.0%	26	333.33%	0.03%	0.12%	0.5%
2022-10-11	10.1	114	0	0.0%	0.67%	0.0%	6	500.0%	0.01%	0.12%	0.47%
2022-10-07	10.2	114	0	0.0%	0.67%	0.0%	1	-96.0%	0.0%	0.16%	0.47%
2022-10-06	10.1	114	0	0.0%	0.67%	0.0%	25	-24.24%	0.03%	0.16%	0.48%
2022-10-05	9.87	114	0	0.0%	0.67%	0.0%	33	9.69%	0.04%	0.17%	0.46%
2022-10-04	9.83	114	0	0.0%	0.67%	0.0%	30	-11.51%	0.04%	0.19%	0.44%
2022-10-03	9.82	114	0	0.0%	0.67%	0.0%	34	750.0%	0.04%	0.18%	0.41%
2022-09-30	9.79	114	0	0.0%	0.67%	0.0%	4	-86.67%	0.01%	0.18%	0.37%
2022-09-29	9.88	114	-1	0.0%	0.67%	-1.47%	30	-43.4%	0.04%	0.21%	0.37%
2022-09-28	9.69	115	0	0.0%	0.68%	0.0%	53	194.44%	0.07%	0.21%	0.34%
2022-09-27	9.92	115	0	0.0%	0.68%	0.0%	18	-45.45%	0.02%	0.16%	0.28%
2022-09-26	9.97	115	2	0.0%	0.68%	3.03%	33	10.0%	0.04%	0.15%	0.29%
2022-09-23	10.0	113	0	0.0%	0.66%	0.0%	30	0.0%	0.04%	0.11%	0.27%
2022-09-22	10.1	113	0	0.0%	0.66%	0.0%	30	66.67%	0.04%	0.08%	0.26%
2022-09-21	10.1	113	-4	0.0%	0.66%	-4.35%	18	100.0%	0.02%	0.04%	0.31%
2022-09-20	10.3	117	0	0.0%	0.69%	0.0%	9	350.0%	0.01%	0.02%	0.3%
2022-09-19	10.35	117	0	0.0%	0.69%	0.0%	2	-60.0%	0.0%	0.02%	0.37%
2022-09-16	10.35	117	0	0.0%	0.69%	0.0%	5	400.0%	0.01%	0.02%	0.43%
2022-09-15	10.25	117	0	0.0%	0.69%	0.0%	1	-50.0%	0.0%	0.02%	0.43%
2022-09-14	10.4	117	-1	0.0%	0.69%	0.0%	2	-71.43%	0.0%	0.04%	0.46%
2022-09-13	10.25	118	0	0.0%	0.69%	0.0%	7	133.33%	0.01%	0.06%	0.46%
2022-09-12	10.4	118	0	0.0%	0.69%	0.0%	3	-50.0%	0.0%	0.06%	0.45%
2022-09-07	10.4	118	0	0.0%	0.69%	0.0%	6	-60.0%	0.01%	0.06%	0.45%
2022-09-06	10.45	118	0	0.0%	0.69%	0.0%	15	15.38%	0.02%	0.06%	0.44%
2022-09-05	10.25	118	0	0.0%	0.69%	0.0%	13	44.44%	0.02%	0.05%	0.44%
2022-09-02	10.45	118	0	0.0%	0.69%	0.0%	9	329.59%	0.01%	0.04%	0.45%
2022-09-01	10.4	118	0	0.0%	0.69%	0.0%	2	-60.18%	0.0%	0.05%	0.44%
2022-08-31	10.45	118	-2	0.0%	0.69%	-2.82%	5	-12.32%	0.01%	0.07%	0.45%
2022-08-30	10.2	120	2	0.0%	0.71%	2.9%	6	-2.09%	0.01%	0.1%	0.47%
2022-08-29	10.2	118	1	0.0%	0.69%	0.0%	6	-73.47%	0.01%	0.17%	0.49%
2022-08-26	10.35	117	-5	0.0%	0.69%	-4.17%	23	43.48%	0.03%	0.19%	0.48%
2022-08-25	10.6	122	-1	0.0%	0.72%	0.0%	16	-40.53%	0.02%	0.23%	0.47%
2022-08-24	10.6	123	-2	0.0%	0.72%	-2.7%	27	-57.71%	0.03%	0.28%	0.47%
2022-08-23	10.5	125	6	0.0%	0.74%	5.71%	64	296.1%	0.08%	0.25%	0.45%
2022-08-22	10.3	119	0	0.0%	0.7%	0.0%	16	-72.61%	0.02%	0.2%	0.37%
2022-08-19	10.65	119	2	0.0%	0.7%	1.45%	59	11.34%	0.08%	0.18%	0.36%
2022-08-18	10.25	117	0	0.0%	0.69%	0.0%	53	2550.0%	0.07%	0.11%	0.31%
2022-08-16	10.1	117	0	0.0%	0.69%	0.0%	2	-91.3%	0.0%	0.04%	0.26%
2022-08-15	10.3	117	0	0.0%	0.69%	0.0%	23	666.67%	0.03%	0.04%	0.29%
2022-08-12	10.2	117	0	0.0%	0.69%	0.0%	3	50.0%	0.0%	0.02%	0.29%
2022-08-11	10.0	117	0	0.0%	0.69%	0.0%	2	100.0%	0.0%	0.05%	0.31%
2022-08-09	10.15	117	0	0.0%	0.69%	0.0%	1	0.0%	0.0%	0.05%	0.34%
2022-08-08	9.98	117	0	0.0%	0.69%	0.0%	1	-91.05%	0.0%	0.06%	0.35%
2022-08-05	10.05	117	0	0.0%	0.69%	0.0%	11	-46.79%	0.01%	0.09%	0.37%
2022-08-04	10.0	117	0	0.0%	0.69%	0.0%	21	250.0%	0.03%	0.1%	0.37%
2022-08-03	9.8	117	0	0.0%	0.69%	0.0%	6	-40.1%	0.01%	0.07%	0.35%
2022-08-02	9.85	117	0	0.0%	0.69%	0.0%	10	-50.13%	0.01%	0.08%	0.36%
2022-08-01	9.88	117	0	0.0%	0.69%	0.0%	20	5.71%	0.03%	0.09%	0.35%
2022-07-29	9.99	117	0	0.0%	0.69%	0.0%	19	850.0%	0.02%	0.07%	0.36%
2022-07-28	9.94	117	0	0.0%	0.69%	0.0%	2	-84.62%	0.0%	0.06%	0.36%
2022-07-27	9.99	117	0	0.0%	0.69%	0.0%	13	-20.01%	0.02%	0.07%	0.37%
2022-07-26	10.0	117	0	0.0%	0.69%	0.0%	16	132.17%	0.02%	0.07%	0.35%
2022-07-22	9.92	117	-2	0.0%	0.69%	-1.43%	7	37.2%	0.01%	0.06%	0.33%
2022-07-21	9.91	119	0	0	0.7%	0.0%	5	-54.12%	0.01%	0.09%	0.34%
2022-07-20	9.87	119	-1	0	0.7%	-1.41%	11	-21.74%	0.01%	0.12%	0.36%
2022-07-19	9.85	120	0	0	0.71%	0.0%	14	18.41%	0.02%	0.12%	0.37%
2022-07-18	9.89	120	0	0	0.71%	0.0%	12	-61.29%	0.02%	0.14%	0.35%
2022-07-15	9.79	120	0	0	0.71%	0.0%	31	40.91%	0.04%	0.13%	0.34%
2022-07-14	9.72	120	0	0	0.71%	0.0%	22	29.41%	0.03%	0.12%	0.31%
2022-07-13	9.7	120	0	0	0.71%	0.0%	17	-39.46%	0.02%	0.1%	0.33%
2022-07-12	9.72	120	-2	0	0.71%	-1.39%	28	602.0%	0.04%	0.09%	0.32%
2022-07-11	9.79	122	0	0	0.72%	0.0%	4	-80.95%	0.01%	0.07%	0.31%
2022-07-08	9.79	122	0	0	0.72%	0.0%	21	162.47%	0.03%	0.07%	0.33%
2022-07-07	9.74	122	-1	0	0.72%	0.0%	8	-11.1%	0.01%	0.08%	0.35%
2022-07-06	9.7	123	0	0	0.72%	0.0%	9	-25.0%	0.01%	0.09%	0.37%
2022-07-05	9.8	123	0	0	0.72%	0.0%	12	1100.0%	0.02%	0.09%	0.37%
2022-07-04	9.84	123	0	0	0.72%	0.0%	1	-96.77%	0.0%	0.07%	0.37%
2022-07-01	9.84	123	0	0	0.72%	0.0%	31	121.43%	0.04%	0.08%	0.37%
2022-06-30	9.84	123	-3	0	0.72%	-2.7%	14	27.27%	0.02%	0.05%	0.33%
2022-06-29	9.96	126	1	0	0.74%	0.0%	11	1000.0%	0.01%	0.06%	0.39%
2022-06-27	9.98	125	0	0	0.74%	0.0%	1	-50.0%	0.0%	0.07%	0.39%
2022-06-24	9.96	125	0	0	0.74%	0.0%	2	-81.82%	0.0%	0.07%	0.41%
2022-06-23	9.61	125	-1	0	0.74%	0.0%	11	-47.87%	0.01%	0.07%	0.42%
2022-06-22	9.65	126	-1	0	0.74%	-1.33%	21	24.13%	0.03%	0.07%	0.4%
2022-06-21	9.7	127	-10	0	0.75%	-7.41%	17	325.0%	0.02%	0.08%	0.4%
2022-06-20	9.71	137	-1	0	0.81%	0.0%	4	100.0%	0.01%	0.07%	0.4%
2022-06-17	9.8	138	-1	0	0.81%	-1.22%	2	-77.78%	0.0%	0.09%	0.41%
2022-06-16	9.83	139	-7	0	0.82%	-4.65%	9	-72.75%	0.01%	0.12%	0.41%
2022-06-15	9.85	146	-11	0	0.86%	-6.52%	33	266.93%	0.04%	0.16%	0.42%
2022-06-14	9.96	157	-4	0	0.92%	-3.16%	9	-57.34%	0.01%	0.14%	0.38%
2022-06-13	9.91	161	-9	0	0.95%	-5.0%	21	16.56%	0.03%	0.14%	0.38%
2022-06-10	9.95	170	1	0	1.0%	1.01%	18	-56.9%	0.02%	0.13%	0.36%
2022-06-09	9.99	169	0	0	0.99%	0.0%	42	82.61%	0.05%	0.11%	0.37%
2022-06-08	10.1	169	-19	0	0.99%	-10.81%	23	228.59%	0.03%	0.06%	0.35%
2022-06-07	10.05	188	0	0	1.11%	0.0%	7	-30.0%	0.01%	0.11%	0.33%
2022-06-06	10.05	188	0	0	1.11%	0.0%	10	233.33%	0.01%	0.11%	0.33%
2022-06-02	10.0	188	-1	0	1.11%	0.0%	3	42.86%	0.0%	0.12%	0.34%
2022-06-01	10.05	189	-1	0	1.11%	-0.89%	2	-96.56%	0.0%	0.12%	0.35%
2022-05-31	9.97	190	-12	0	1.12%	-5.88%	61	454.44%	0.08%	0.12%	0.35%
2022-05-30	9.73	202	0	0	1.19%	0.0%	11	-16.02%	0.01%	0.07%	0.27%
2022-05-27	9.77	202	-11	0	1.19%	-4.8%	13	45.57%	0.02%	0.07%	0.29%
2022-05-26	9.99	213	-1	0	1.25%	-0.79%	9	798.2%	0.01%	0.07%	0.37%
2022-05-25	9.82	214	0	0	1.26%	0.0%	1	-94.73%	0.0%	0.06%	0.4%
2022-05-24	9.79	214	0	0	1.26%	0.0%	19	34.7%	0.02%	0.08%	0.51%
2022-05-23	9.7	214	0	0	1.26%	0.0%	14	0.75%	0.02%	0.06%	0.51%
2022-05-20	9.68	214	-2	0	1.26%	-0.79%	14	1295.91%	0.02%	0.05%	0.57%
2022-05-19	9.71	216	0	0	1.27%	0.0%	1	-94.1%	0.0%	0.05%	0.64%
2022-05-18	9.63	216	0	0	1.27%	0.0%	17	466.17%	0.02%	0.08%	0.75%
2022-05-17	9.7	216	0	0	1.27%	0.0%	3	-51.95%	0.0%	0.09%	0.82%
2022-05-13	9.7	216	1	0	1.27%	0.79%	6	-37.5%	0.01%	0.09%	0.95%
2022-05-12	9.61	215	2	0	1.26%	0.8%	10	-61.54%	0.01%	0.1%	1.03%
2022-05-11	9.91	213	-17	0	1.25%	-7.41%	26	4.0%	0.03%	0.11%	1.51%
2022-05-10	9.95	230	-5	0	1.35%	-2.17%	25	525.0%	0.03%	0.08%	1.54%
2022-05-09	10.05	235	-4	0	1.38%	-2.13%	4	-69.23%	0.01%	0.05%	1.56%
2022-05-06	10.2	239	1	0	1.41%	0.71%	13	-19.25%	0.02%	0.05%	1.61%
2022-05-05	10.2	238	2	0	1.4%	0.72%	16	101.25%	0.02%	0.07%	1.66%
2022-05-04	10.15	236	2	0	1.39%	0.72%	8	700.0%	0.01%	0.14%	1.67%
2022-05-03	10.1	234	0	0	1.38%	0.0%	1	-66.67%	0.0%	0.17%	1.82%
2022-04-29	10.2	234	2	0	1.38%	1.47%	3	-88.89%	0.0%	0.28%	1.93%
2022-04-28	10.1	232	-2	0	1.36%	-1.45%	27	-62.5%	0.03%	0.31%	2.05%
2022-04-27	10.2	234	0	0	1.38%	0.0%	72	125.0%	0.09%	0.35%	2.16%
2022-04-26	10.2	234	10	0	1.38%	4.55%	32	-63.22%	0.04%	0.34%	2.34%
2022-04-25	10.2	224	1	0	1.32%	0.76%	87	262.49%	0.11%	0.42%	2.65%
2022-04-22	10.2	223	0	0	1.31%	0.0%	24	-57.14%	0.03%	0.39%	2.85%
2022-04-21	10.15	223	3	0	1.31%	1.55%	56	-21.13%	0.07%	0.5%	3.82%
2022-04-20	10.25	220	0	0	1.29%	0.0%	71	-21.11%	0.09%	0.51%	5.24%
2022-04-19	10.35	220	4	0	1.29%	1.57%	90	36.36%	0.11%	0.92%	5.95%
2022-04-18	10.3	216	-5	0	1.27%	-2.31%	66	-39.45%	0.08%	0.87%	5.84%
2022-04-15	10.4	221	16	0	1.3%	7.44%	109	65.15%	0.14%	0.83%	5.83%
2022-04-14	10.35	205	17	0	1.21%	9.01%	66	-83.0%	0.08%	0.75%	5.73%
2022-04-13	10.6	188	0	0	1.11%	0.0%	388	636.78%	0.5%	0.74%	5.65%
2022-04-12	10.15	188	2	0	1.11%	1.83%	52	46.16%	0.07%	0.27%	5.16%
2022-04-11	10.2	186	8	0	1.09%	3.81%	36	-14.17%	0.05%	0.36%	5.1%
2022-04-08	10.45	178	10	0	1.05%	6.06%	42	-27.59%	0.05%	0.43%	5.06%
2022-04-07	10.15	168	-4	0	0.99%	-1.98%	58	141.67%	0.07%	0.5%	5.01%
2022-04-06	10.2	172	-1	0	1.01%	-0.98%	24	-80.33%	0.03%	0.56%	4.94%
2022-04-01	10.2	173	10	0	1.02%	6.25%	122	39.46%	0.16%	0.81%	4.93%
2022-03-31	10.35	163	14	0	0.96%	9.09%	87	-11.87%	0.11%	1.0%	4.77%
2022-03-30	10.55	149	6	0	0.88%	4.76%	99	-7.23%	0.13%	1.2%	4.69%
2022-03-29	10.75	143	8	0	0.84%	6.33%	107	-51.14%	0.14%	2.08%	4.57%
2022-03-28	11.25	135	-3	0	0.79%	-2.47%	219	-18.89%	0.28%	3.43%	4.44%
2022-03-25	11.1	138	1	0	0.81%	0.0%	270	8.81%	0.34%	3.95%	4.19%
2022-03-24	11.6	137	12	0	0.81%	9.46%	248	-68.31%	0.32%	3.61%	3.84%
2022-03-23	12.0	125	30	0	0.74%	32.14%	783	-32.86%	1.0%	3.37%	3.53%
2022-03-22	11.8	95	0	0	0.56%	0.0%	1166	85.6%	1.49%	2.41%	2.55%
2022-03-21	11.55	95	62	0	0.56%	194.74%	628	13473.5%	0.8%	0.92%	1.07%
2022-03-18	10.5	33	0	0	0.19%	0.0%	4	-92.36%	0.01%	0.13%	0.28%
2022-03-17	10.5	33	0	0	0.19%	0.0%	60	130.58%	0.08%	0.13%	0.27%
2022-03-16	10.55	33	0	0	0.19%	0.0%	26	425.9%	0.03%	0.06%	0.22%
2022-03-15	10.1	33	0	0	0.19%	0.0%	5	-28.57%	0.01%	0.03%	0.34%
2022-03-14	10.05	33	0	0	0.19%	0.0%	7	600.0%	0.01%	0.03%	0.34%
2022-03-11	10.1	33	0	0	0.19%	0.0%	1	-80.0%	0.0%	0.04%	0.33%
2022-03-10	10.1	33	0	0	0.19%	0.0%	5	-40.95%	0.01%	0.04%	0.34%
2022-03-09	10.0	33	0	0	0.19%	0.0%	8	738.32%	0.01%	0.06%	0.33%
2022-03-08	10.2	33	0	0	0.19%	0.0%	1	-91.58%	0.0%	0.06%	0.33%
2022-03-07	10.05	33	0	0	0.19%	0.0%	12	845.63%	0.02%	0.06%	0.33%
2022-03-04	10.2	33	0	0	0.19%	0.0%	1	-95.3%	0.0%	0.07%	0.34%
2022-03-03	10.1	33	0	0	0.19%	0.0%	27	1250.0%	0.03%	0.07%	0.34%
2022-03-02	10.1	33	0	0	0.19%	0.0%	2	-60.0%	0.0%	0.04%	0.31%
2022-03-01	10.0	33	0	0	0.19%	0.0%	5	-73.68%	0.01%	0.05%	0.31%
2022-02-25	10.0	33	0	0	0.19%	0.0%	19	850.0%	0.02%	0.05%	0.33%
2022-02-24	10.1	33	0	0	0.19%	0.0%	2	0.0%	0.0%	0.04%	0.33%
2022-02-23	10.1	33	0	0	0.19%	0.0%	2	-86.67%	0.0%	0.04%	0.34%
2022-02-22	10.05	33	0	0	0.19%	0.0%	15	399.83%	0.02%	0.06%	0.34%
2022-02-18	10.05	33	0	0	0.19%	0.0%	3	-71.14%	0.0%	0.2%	0.32%
2022-02-17	10.1	33	0	0	0.19%	0.0%	10	940.0%	0.01%	0.2%	0.32%
2022-02-15	10.25	33	0	0	0.19%	0.0%	1	-94.74%	0.0%	0.19%	0.31%
2022-02-14	10.05	33	0	0	0.19%	0.0%	19	-84.43%	0.02%	0.19%	0.32%
2022-02-11	10.1	33	0	0	0.19%	0.0%	122	2340.08%	0.16%	0.17%	0.3%
2022-02-09	10.35	33	3	0	0.19%	5.56%	5	400.0%	0.01%	0.02%	0.16%
2022-02-08	10.35	30	0	0	0.18%	0.0%	1	-80.0%	0.0%	0.01%	0.16%
2022-02-07	10.2	30	0	0	0.18%	0.0%	5	400.0%	0.01%	0.04%	0.16%
2022-01-26	10.35	30	0	0	0.18%	0.0%	1	-50.0%	0.0%	0.03%	0.16%
2022-01-25	10.2	30	0	0	0.18%	0.0%	2	0.0%	0.0%	0.03%	0.17%
2022-01-24	10.2	30	0	0	0.18%	0.0%	2	-90.48%	0.0%	0.04%	0.18%
2022-01-21	10.15	30	-3	0	0.18%	-5.26%	21	1997.9%	0.03%	0.06%	0.19%
2022-01-20	10.35	33	0	0	0.19%	0.0%	1	0.1%	0.0%	0.06%	0.16%
2022-01-18	10.25	33	0	0	0.19%	0.0%	1	-66.67%	0.0%	0.07%	0.17%
2022-01-17	10.2	33	0	0	0.19%	0.0%	3	-87.5%	0.0%	0.07%	0.23%
2022-01-14	10.35	33	0	0	0.19%	0.0%	24	50.0%	0.03%	0.07%	0.25%
2022-01-11	10.3	33	3	0	0.19%	5.56%	16	32.78%	0.02%	0.04%	0.24%
2022-01-10	10.3	30	0	0	0.18%	0.0%	12	502.5%	0.02%	0.02%	0.24%
2022-01-07	10.35	30	0	0	0.18%	0.0%	2	100.0%	0.0%	0.02%	0.3%
2022-01-06	10.3	30	0	0	0.18%	0.0%	1	-50.0%	0.0%	0.02%	0.31%
2022-01-05	10.45	30	0	0	0.18%	0.0%	2	0.0%	0.0%	0.03%	0.32%
2022-01-04	10.25	30	0	0	0.18%	0.0%	2	-66.67%	0.0%	0.04%	0.33%
2022-01-03	10.4	30	0	0	0.18%	0.0%	6	100.0%	0.01%	0.04%	0.35%
2021-12-30	10.3	30	0	0	0.18%	0.0%	3	-78.88%	0.0%	0.04%	0.36%
2021-12-29	10.2	30	-3	0	0.18%	-5.26%	14	229.31%	0.02%	0.04%	0.37%
2021-12-28	10.5	33	0	0	0.19%	0.0%	4	115.65%	0.01%	0.04%	0.37%
2021-12-23	10.3	33	0	0	0.19%	0.0%	2	-75.0%	0.0%	0.04%	0.37%
2021-12-22	10.25	33	0	0	0.19%	0.0%	8	100.0%	0.01%	0.04%	0.37%
2021-12-21	10.3	33	0	0	0.19%	0.0%	4	-63.64%	0.01%	0.04%	0.36%
2021-12-20	10.35	33	0	0	0.19%	0.0%	11	36.78%	0.01%	0.1%	0.36%
2021-12-17	10.4	33	0	0	0.19%	0.0%	8	273.01%	0.01%	0.11%	0.35%
2021-12-16	10.25	33	-1	0	0.19%	-5.0%	2	-73.22%	0.0%	0.12%	0.34%
2021-12-15	10.35	34	0	0	0.2%	0.0%	8	-83.6%	0.01%	0.14%	0.35%
2021-12-14	10.35	34	0	0	0.2%	0.0%	49	145.5%	0.06%	0.2%	0.35%
2021-12-13	10.2	34	0	0	0.2%	0.0%	20	17.65%	0.03%	0.15%	0.29%
2021-12-10	10.15	34	-1	0	0.2%	-4.76%	17	21.43%	0.02%	0.13%	0.27%
2021-12-09	10.25	35	0	0	0.21%	0.0%	14	-75.23%	0.02%	0.13%	0.28%
2021-12-08	10.25	35	3	0	0.21%	10.53%	56	303.71%	0.07%	0.13%	0.3%
2021-12-07	10.35	32	0	0	0.19%	0.0%	14	366.67%	0.02%	0.07%	0.26%
2021-12-06	10.5	32	0	0	0.19%	0.0%	3	-80.0%	0.0%	0.08%	0.24%
2021-12-03	10.5	32	0	0	0.19%	0.0%	15	7.14%	0.02%	0.09%	0.25%
2021-12-02	10.5	32	0	0	0.19%	0.0%	14	16.67%	0.02%	0.07%	0.24%
2021-12-01	10.45	32	0	0	0.19%	0.0%	12	-25.0%	0.02%	0.06%	0.23%
2021-11-30	10.5	32	0	0	0.19%	0.0%	16	33.33%	0.02%	0.04%	0.24%
2021-11-29	10.5	32	0	0	0.19%	0.0%	12	500.0%	0.02%	0.03%	0.23%
2021-11-26	10.55	32	-2	0	0.19%	-5.0%	2	0.0%	0.0%	0.02%	0.22%
2021-11-24	10.55	34	0	0	0.2%	0.0%	2	100.0%	0.0%	0.02%	0.22%
2021-11-23	10.6	34	0	0	0.2%	0.0%	1	-66.67%	0.0%	0.03%	0.23%
2021-11-22	10.6	34	0	0	0.2%	0.0%	3	-50.02%	0.0%	0.03%	0.24%
2021-11-19	10.55	34	0	0	0.2%	0.0%	6	500.3%	0.01%	0.04%	0.24%
2021-11-18	10.6	34	0	0	0.2%	0.0%	1	-88.94%	0.0%	0.03%	0.23%
2021-11-17	10.65	34	0	0	0.2%	0.0%	9	126.12%	0.01%	0.07%	0.24%
2021-11-16	10.55	34	2	0	0.2%	5.26%	4	-51.93%	0.01%	0.09%	0.23%
2021-11-15	10.4	32	0	0	0.19%	0.0%	8	177.4%	0.01%	0.11%	0.22%
2021-11-12	10.5	32	0	0	0.19%	0.0%	3	-88.89%	0.0%	0.1%	0.21%
2021-11-11	10.45	32	0	0	0.19%	0.0%	27	3.85%	0.03%	0.11%	0.21%
2021-11-10	10.4	32	0	0	0.19%	0.0%	26	12.99%	0.03%	0.09%	0.18%
2021-11-09	10.5	32	0	0	0.19%	0.0%	23	1035.74%	0.03%	0.06%	0.15%
2021-11-08	10.5	32	0	0	0.19%	0.0%	2	-83.22%	0.0%	0.05%	0.14%
2021-11-05	10.5	32	-4	0	0.19%	-9.52%	12	201.93%	0.02%	0.07%	0.14%
2021-11-04	10.5	36	0	0	0.21%	0.0%	4	-55.56%	0.01%	0.05%	0.13%
2021-11-03	10.5	36	0	0	0.21%	0.0%	9	-43.75%	0.01%	0.05%	0.14%
2021-11-02	10.5	36	3	0	0.21%	10.53%	16	60.0%	0.02%	0.05%	0.15%
2021-11-01	10.65	33	0	0	0.19%	0.0%	10	898.0%	0.01%	0.04%	0.15%
2021-10-29	10.55	33	0	0	0.19%	0.0%	1	-66.6%	0.0%	0.03%	0.14%
2021-10-28	10.5	33	-2	0	0.19%	-9.52%	3	-75.13%	0.0%	0.04%	0.15%
2021-10-26	10.4	35	0	0	0.21%	0.0%	12	141.28%	0.02%	0.04%	0.14%
2021-10-25	10.65	35	4	0	0.21%	16.67%	5	0.0%	0.01%	0.02%	0.14%
2021-10-22	10.55	31	0	0	0.18%	0.0%	5	66.67%	0.01%	0.02%	0.14%
2021-10-21	10.55	31	1	0	0.18%	0.0%	3	0.0%	0.0%	0.01%	0.14%
2021-10-20	10.6	30	0	0	0.18%	0.0%	3	200.0%	0.0%	0.01%	0.14%
2021-10-19	10.55	30	0	0	0.18%	0.0%	1	0.0%	0.0%	0.01%	0.14%
2021-10-18	10.55	30	0	0	0.18%	0.0%	1	0.0%	0.0%	0.01%	0.14%
2021-10-15	10.55	30	0	0	0.18%	0.0%	1	0.0%	0.0%	0.03%	0.14%
2021-10-14	10.45	30	-1	0	0.18%	0.0%	1	-66.67%	0.0%	0.03%	0.15%
2021-10-13	10.55	31	0	0	0.18%	0.0%	3	200.0%	0.0%	0.03%	0.15%
2021-10-12	10.5	31	0	0	0.18%	0.0%	1	-94.45%	0.0%	0.05%	0.16%
2021-10-08	10.55	31	1	0	0.18%	0.0%	18	1702.0%	0.02%	0.07%	0.16%
2021-10-07	10.25	30	0	0	0.18%	0.0%	1	0.0%	0.0%	0.06%	0.14%
2021-10-06	10.25	30	0	0	0.18%	0.0%	1	-93.83%	0.0%	0.06%	0.16%
2021-10-05	10.25	30	0	0	0.18%	0.0%	16	1.22%	0.02%	0.07%	0.16%
2021-10-04	10.4	30	0	0	0.18%	0.0%	16	14.29%	0.02%	0.05%	0.14%
2021-10-01	10.5	30	0	0	0.18%	0.0%	14	1300.0%	0.02%	0.04%	0.13%
2021-09-30	10.5	30	0	0	0.18%	0.0%	1	-87.5%	0.0%	0.03%	0.11%
2021-09-29	10.45	30	0	0	0.18%	0.0%	8	300.0%	0.01%	0.03%	0.11%
2021-09-28	10.6	30	0	0	0.18%	0.0%	2	-80.0%	0.0%	0.03%	0.11%
2021-09-24	10.45	30	0	0	0.18%	0.0%	10	900.0%	0.01%	0.03%	0.11%
2021-09-23	10.5	30	0	0	0.18%	0.0%	1	-75.0%	0.0%	0.02%	0.1%
2021-09-22	10.45	30	0	0	0.18%	0.0%	4	-20.0%	0.01%	0.02%	0.11%
2021-09-17	10.5	30	0	0	0.18%	0.0%	5	-28.57%	0.01%	0.02%	0.1%
2021-09-16	10.5	30	0	0	0.18%	0.0%	7	600.0%	0.01%	0.02%	0.1%
2021-09-15	10.6	30	0	0	0.18%	0.0%	1	0.0%	0.0%	0.02%	0.09%
2021-09-13	10.6	30	0	0	0.18%	0.0%	1	-66.67%	0.0%	0.02%	0.11%
2021-09-10	10.95	30	0	0	0.18%	0.0%	3	-25.0%	0.0%	0.03%	0.11%
2021-09-09	10.75	30	0	0	0.18%	0.0%	4	-46.34%	0.01%	0.04%	0.14%
2021-09-08	10.8	30	-1	0	0.18%	0.0%	7	148.5%	0.01%	0.04%	0.2%
2021-09-07	10.6	31	0	0	0.18%	0.0%	3	0.0%	0.0%	0.04%	0.19%
2021-09-06	10.6	31	0	0	0.18%	0.0%	3	-80.0%	0.0%	0.04%	0.2%
2021-09-03	10.85	31	-5	0	0.18%	-14.29%	15	150.0%	0.02%	0.04%	0.23%
2021-09-02	10.4	36	-4	0	0.21%	-12.5%	6	500.0%	0.01%	0.02%	0.22%
2021-09-01	10.6	40	0	0	0.24%	0.0%	1	-75.0%	0.0%	0.02%	0.24%
2021-08-31	10.6	40	0	0	0.24%	0.0%	4	33.33%	0.01%	0.02%	0.25%
2021-08-30	10.55	40	0	0	0.24%	0.0%	3	200.0%	0.0%	0.02%	0.25%
2021-08-26	10.45	40	0	0	0.24%	0.0%	1	-84.85%	0.0%	0.02%	0.26%
2021-08-25	10.9	40	0	0	0.24%	0.0%	6	229.01%	0.01%	0.02%	0.26%
2021-08-24	10.5	40	0	0	0.24%	0.0%	2	-35.83%	0.0%	0.01%	0.25%
2021-08-23	10.45	40	0	0	0.24%	0.0%	3	-21.85%	0.0%	0.02%	0.25%
2021-08-20	10.65	40	0	0	0.24%	0.0%	4	203.49%	0.01%	0.02%	0.27%
2021-08-19	10.9	40	0	0	0.24%	0.0%	1	31.41%	0.0%	0.02%	0.27%
2021-08-18	10.8	40	0	0	0.24%	0.0%	1	-66.9%	0.0%	0.05%	0.3%
2021-08-17	10.75	40	0	0	0.24%	0.0%	3	-69.7%	0.0%	0.12%	0.33%
2021-08-16	10.75	40	0	0	0.24%	0.0%	10	233.33%	0.01%	0.12%	0.35%
2021-08-13	10.75	40	0	0	0.24%	0.0%	3	-88.0%	0.0%	0.11%	0.36%
2021-08-12	10.75	40	0	0	0.24%	0.0%	25	-51.92%	0.03%	0.15%	0.38%
2021-08-11	10.6	40	0	0	0.24%	0.0%	52	2500.0%	0.07%	0.13%	0.36%
2021-08-10	11.05	40	0	0	0.24%	0.0%	2	-75.0%	0.0%	0.09%	0.36%
2021-08-09	10.95	40	-1	0	0.24%	0.0%	8	-75.0%	0.01%	0.1%	0.39%
2021-08-06	11.35	41	1	0	0.24%	0.0%	32	286.52%	0.04%	0.09%	0.4%
2021-08-05	11.35	40	0	0	0.24%	0.0%	8	-59.18%	0.01%	0.06%	0.37%
2021-08-04	11.25	40	0	0	0.24%	0.0%	20	189.71%	0.03%	0.05%	0.39%
2021-08-03	11.6	40	0	0	0.24%	0.0%	7	133.33%	0.01%	0.03%	0.37%
2021-08-02	11.7	40	0	0	0.24%	0.0%	3	-63.98%	0.0%	0.02%	0.37%
2021-07-30	11.45	40	0	0	0.24%	0.0%	8	316.24%	0.01%	0.04%	0.37%
2021-07-29	11.55	40	0	0	0.24%	0.0%	2	100.1%	0.0%	0.03%	0.37%
2021-07-28	11.4	40	0	0	0.24%	0.0%	1	0.0%	0.0%	0.07%	0.4%
2021-07-26	11.7	40	0	0	0.24%	0.0%	1	-93.75%	0.0%	0.1%	0.43%
2021-07-23	11.55	40	-1	0	0.24%	0.0%	16	300.0%	0.02%	0.11%	0.43%
2021-07-22	11.5	41	0	0	0.24%	0.0%	4	-87.5%	0.01%	0.12%	0.43%
2021-07-21	11.55	41	4	0	0.24%	9.09%	32	33.33%	0.04%	0.14%	0.49%
2021-07-20	11.35	37	2	0	0.22%	4.76%	24	70.41%	0.03%	0.1%	0.47%
2021-07-19	11.9	35	0	0	0.21%	0.0%	14	-38.77%	0.02%	0.14%	0.47%
2021-07-16	11.55	35	-15	0	0.21%	-27.59%	23	43.77%	0.03%	0.16%	0.46%
2021-07-15	11.65	50	0	0	0.29%	0.0%	16	220.0%	0.02%	0.15%	0.43%
2021-07-14	11.7	50	-1	0	0.29%	-3.33%	5	-90.57%	0.01%	0.14%	0.42%
2021-07-13	11.75	51	0	0	0.3%	0.0%	53	89.35%	0.07%	0.16%	0.48%
2021-07-12	11.5	51	2	0	0.3%	3.45%	28	47.37%	0.04%	0.11%	0.51%
2021-07-09	11.8	49	-2	0	0.29%	-3.33%	19	374.88%	0.02%	0.08%	0.52%
2021-07-07	11.75	51	0	0	0.3%	0.0%	4	-84.0%	0.01%	0.06%	0.5%
2021-07-06	11.75	51	1	0	0.3%	3.45%	25	212.56%	0.03%	0.06%	0.5%
2021-07-05	11.55	50	0	0	0.29%	0.0%	8	14.27%	0.01%	0.06%	0.52%
2021-07-02	11.7	50	0	0	0.29%	0.0%	7	133.29%	0.01%	0.08%	0.55%
2021-07-01	11.75	50	0	0	0.29%	0.0%	3	-50.82%	0.0%	0.08%	0.68%
2021-06-30	11.65	50	0	0	0.29%	0.0%	6	-70.66%	0.01%	0.09%	0.97%
2021-06-29	11.7	50	0	0	0.29%	0.0%	20	-16.8%	0.03%	0.15%	1.35%
2021-06-28	11.4	50	0	0	0.29%	0.0%	25	316.67%	0.03%	0.14%	1.33%
2021-06-25	11.7	50	0	0	0.29%	0.0%	6	-50.0%	0.01%	0.14%	1.29%
2021-06-24	11.65	50	-1	0	0.29%	-3.33%	12	-77.78%	0.02%	0.14%	1.29%
2021-06-23	11.55	51	0	0	0.3%	0.0%	54	285.71%	0.07%	0.13%	1.27%
2021-06-22	11.6	51	0	0	0.3%	0.0%	14	-41.67%	0.02%	0.07%	1.22%
2021-06-21	11.65	51	0	0	0.3%	0.0%	24	300.0%	0.03%	0.12%	1.2%
2021-06-18	11.55	51	-1	0	0.3%	-3.23%	6	20.0%	0.01%	0.19%	1.17%
2021-06-17	11.5	52	-1	0	0.31%	0.0%	5	-28.58%	0.01%	0.22%	1.17%
2021-06-16	11.45	53	-4	0	0.31%	-8.82%	7	-86.79%	0.01%	0.22%	1.17%
2021-06-15	11.55	57	1	0	0.34%	3.03%	53	-30.35%	0.07%	0.22%	1.16%
2021-06-11	11.6	56	16	0	0.33%	37.5%	76	117.43%	0.1%	0.2%	1.09%
2021-06-10	11.7	40	1	0	0.24%	4.35%	35	760.8%	0.04%	0.14%	1.0%
2021-06-09	11.8	39	0	0	0.23%	0.0%	4	35.53%	0.01%	0.24%	1.08%
2021-06-08	12.1	39	0	0	0.23%	0.0%	3	-92.89%	0.0%	0.53%	1.08%
2021-06-07	12.0	39	-22	0	0.23%	-36.11%	42	45.11%	0.05%	0.91%	1.14%
2021-06-04	12.0	61	0	0	0.36%	0.0%	29	-73.32%	0.04%	0.86%	1.12%
2021-06-03	12.3	61	4	0	0.36%	5.88%	109	-52.89%	0.14%	0.82%	1.17%
2021-06-02	12.4	57	-4	0	0.34%	-5.56%	231	-22.93%	0.3%	0.68%	1.05%
2021-06-01	11.95	61	39	0	0.36%	176.92%	300	9907.03%	0.38%	0.39%	0.76%
2021-05-31	10.95	22	0	0	0.13%	0.0%	3	200.0%	0.0%	0.02%	0.39%
2021-05-27	11.05	22	0	0	0.13%	0.0%	1	0.0%	0.0%	0.02%	0.41%
2021-05-26	10.95	22	0	0	0.13%	0.0%	1	0.0%	0.0%	0.02%	0.42%
2021-05-25	11.15	22	0	0	0.13%	0.0%	1	-87.5%	0.0%	0.02%	0.46%
2021-05-24	11.05	22	0	0	0.13%	0.0%	8	100.03%	0.01%	0.02%	0.46%
2021-05-21	10.9	22	0	0	0.13%	0.0%	4	300.0%	0.01%	0.01%	0.45%
2021-05-20	10.95	22	0	0	0.13%	0.0%	1	-66.67%	0.0%	0.01%	0.47%
2021-05-19	10.9	22	0	0	0.13%	0.0%	3	50.0%	0.0%	0.01%	0.56%
2021-05-18	11.2	22	0	0	0.13%	0.0%	2	100.0%	0.0%	0.13%	0.6%
2021-05-17	11.0	22	0	0	0.13%	0.0%	1	0.0%	0.0%	0.14%	0.61%
2021-05-13	11.1	22	0	0	0.13%	0.0%	1	-66.81%	0.0%	0.2%	0.61%
2021-05-12	11.2	22	0	0	0.13%	0.0%	3	-96.91%	0.0%	0.23%	0.61%
2021-05-11	11.2	22	0	0	0.13%	0.0%	97	1849.38%	0.12%	0.31%	0.61%
2021-05-10	11.2	22	0	0	0.13%	0.0%	5	-90.76%	0.01%	0.21%	0.5%
2021-05-07	11.25	22	0	0	0.13%	0.0%	54	135.18%	0.07%	0.21%	0.51%
2021-05-06	11.05	22	2	0	0.13%	8.33%	23	-65.67%	0.03%	0.15%	0.44%
2021-05-05	11.1	20	0	0	0.12%	0.0%	67	292.94%	0.09%	0.14%	0.41%
2021-05-04	11.1	20	0	0	0.12%	0.0%	17	326.17%	0.02%	0.08%	0.33%
2021-05-03	11.1	20	0	0	0.12%	0.0%	4	-33.32%	0.01%	0.09%	0.32%
2021-04-29	11.15	20	0	0	0.12%	0.0%	6	-68.48%	0.01%	0.09%	0.32%
2021-04-28	11.35	20	0	0	0.12%	0.0%	19	46.42%	0.02%	0.09%	0.35%
2021-04-27	11.35	20	0	0	0.12%	0.0%	13	-55.17%	0.02%	0.09%	0.32%
2021-04-26	10.85	20	-3	0	0.12%	-14.29%	29	863.17%	0.04%	0.15%	0.32%
2021-04-23	10.5	23	0	0	0.14%	0.0%	3	-24.76%	0.0%	0.16%	0.31%
2021-04-22	10.6	23	0	0	0.14%	0.0%	4	-78.94%	0.01%	0.17%	0.38%
2021-04-21	10.6	23	-1	0	0.14%	0.0%	19	-70.77%	0.02%	0.17%	0.53%
2021-04-20	10.5	24	4	0	0.14%	16.67%	65	80.56%	0.08%	0.14%	0.66%
2021-04-19	10.7	20	0	0	0.12%	0.0%	36	300.0%	0.05%	0.07%	0.58%
2021-04-16	11.0	20	0	0	0.12%	0.0%	9	800.0%	0.01%	0.03%	0.55%
2021-04-15	10.95	20	0	0	0.12%	0.0%	1	-8.93%	0.0%	0.04%	0.55%
2021-04-14	10.8	20	0	0	0.12%	0.0%	1	-84.31%	0.0%	0.04%	0.55%
2021-04-13	11.0	20	1	0	0.12%	9.09%	7	-12.5%	0.01%	0.04%	0.56%
2021-04-12	11.0	19	2	0	0.11%	10.0%	8	-33.33%	0.01%	0.04%	0.58%
2021-04-09	11.1	17	0	0	0.1%	0.0%	12	275.0%	0.02%	0.03%	0.58%
2021-04-08	10.9	17	0	0	0.1%	0.0%	3	166.44%	0.0%	0.02%	0.58%
2021-04-07	10.9	17	0	0	0.1%	0.0%	1	-75.98%	0.0%	0.05%	0.58%
2021-04-06	10.95	17	2	0	0.1%	11.11%	5	66.61%	0.01%	0.05%	0.59%
2021-04-01	11.1	15	0	0	0.09%	0.0%	3	-50.06%	0.0%	0.07%	0.61%
2021-03-31	11.0	15	0	0	0.09%	0.0%	6	-77.74%	0.01%	0.09%	0.61%
2021-03-30	11.2	15	-2	0	0.09%	-10.0%	27	1250.0%	0.03%	0.15%	0.65%
2021-03-29	11.0	17	0	0	0.1%	0.0%	2	-84.62%	0.0%	0.27%	0.63%
2021-03-26	11.2	17	-5	0	0.1%	-23.08%	13	-35.0%	0.02%	0.42%	0.62%
2021-03-25	11.0	22	1	0	0.13%	8.33%	20	-61.69%	0.03%	0.41%	0.62%
2021-03-24	11.4	21	1	0	0.12%	0.0%	52	-59.22%	0.07%	0.4%	0.62%
2021-03-23	11.2	20	-1	0	0.12%	0.0%	128	12.28%	0.16%	0.34%	0.57%
2021-03-22	10.9	21	2	0	0.12%	9.09%	114	1324.67%	0.15%	0.18%	0.56%
2021-03-19	10.6	19	0	0	0.11%	0.0%	8	-27.26%	0.01%	0.05%	0.46%
2021-03-18	10.5	19	0	0	0.11%	0.0%	11	119.93%	0.01%	0.07%	0.45%
2021-03-17	10.5	19	0	0	0.11%	0.0%	5	-28.54%	0.01%	0.06%	0.45%
2021-03-16	10.45	19	0	0	0.11%	0.0%	7	39.61%	0.01%	0.07%	0.46%
2021-03-15	10.5	19	0	0	0.11%	0.0%	5	-81.43%	0.01%	0.06%	0.45%
2021-03-12	10.5	19	0	0	0.11%	0.0%	27	440.02%	0.03%	0.07%	0.45%
2021-03-11	10.85	19	0	0	0.11%	0.0%	5	-54.55%	0.01%	0.06%	0.42%
2021-03-10	10.5	19	0	0	0.11%	0.0%	11	449.78%	0.01%	0.06%	0.41%
2021-03-09	10.6	19	0	0	0.11%	0.0%	2	-74.99%	0.0%	0.09%	0.44%
2021-03-08	10.6	19	0	0	0.11%	0.0%	8	-66.67%	0.01%	0.1%	0.45%
2021-03-05	10.7	19	-1	0	0.11%	-8.33%	24	1099.4%	0.03%	0.09%	0.44%
2021-03-04	10.7	20	0	0	0.12%	0.0%	2	-94.28%	0.0%	0.08%	0.43%
2021-03-03	10.8	20	0	0	0.12%	0.0%	35	218.19%	0.04%	0.1%	0.43%
2021-03-02	10.4	20	-1	0	0.12%	0.0%	11	1000.0%	0.01%	0.07%	0.39%
2021-02-26	10.35	21	0	0	0.12%	0.0%	1	-92.31%	0.0%	0.21%	0.39%
2021-02-25	10.35	21	0	0	0.12%	0.0%	13	-35.0%	0.02%	0.25%	0.44%
2021-02-24	10.5	21	0	0	0.12%	0.0%	20	145.94%	0.03%	0.24%	0.47%
2021-02-23	10.6	21	1	0	0.12%	0.0%	8	-93.17%	0.01%	0.23%	0.44%
2021-02-22	10.55	20	4	0	0.12%	33.33%	119	205.16%	0.15%	0.23%	0.48%
2021-02-19	11.35	16	0	0	0.09%	0.0%	39	3800.0%	0.05%	0.08%	0.35%
2021-02-18	10.4	16	0	0	0.09%	0.0%	1	-90.91%	0.0%	0.04%	0.33%
2021-02-17	10.4	16	0	0	0.09%	0.0%	11	-15.39%	0.01%	0.04%	0.34%
2021-02-05	10.3	16	0	0	0.09%	0.0%	13	1198.8%	0.02%	0.02%	0.33%
2021-02-04	10.45	16	0	0	0.09%	0.0%	1	-49.95%	0.0%	0.05%	0.33%
2021-02-03	10.45	16	0	0	0.09%	0.0%	2	100.0%	0.0%	0.06%	0.36%
2021-02-02	10.5	16	0	0	0.09%	0.0%	1	-50.0%	0.0%	0.06%	0.37%
2021-02-01	10.5	16	0	0	0.09%	0.0%	2	-94.29%	0.0%	0.07%	0.39%
2021-01-29	10.6	16	0	0	0.09%	0.0%	35	288.89%	0.04%	0.08%	0.41%
2021-01-28	10.5	16	0	0	0.09%	0.0%	9	800.0%	0.01%	0.04%	0.39%
2021-01-27	10.7	16	0	0	0.09%	0.0%	1	-90.0%	0.0%	0.04%	0.39%
2021-01-26	10.4	16	0	0	0.09%	0.0%	10	100.0%	0.01%	0.09%	0.39%
2021-01-25	10.5	16	0	0	0.09%	0.0%	5	-28.57%	0.01%	0.12%	0.38%
2021-01-22	10.4	16	0	0	0.09%	0.0%	7	-30.0%	0.01%	0.11%	0.39%
2021-01-21	10.4	16	0	0	0.09%	0.0%	10	-72.97%	0.01%	0.15%	0.39%
2021-01-20	10.5	16	0	0	0.09%	0.0%	37	8.55%	0.05%	0.16%	0.4%
2021-01-19	10.6	16	0	0	0.09%	0.0%	34	1562.78%	0.04%	0.14%	0.38%
2021-01-18	10.8	16	-1	0	0.09%	-10.0%	2	-94.19%	0.0%	0.11%	0.35%
2021-01-15	10.7	17	0	0	0.1%	0.0%	35	96.11%	0.05%	0.11%	0.4%
2021-01-14	11.15	17	0	0	0.1%	0.0%	18	-21.74%	0.02%	0.08%	0.42%
2021-01-13	11.25	17	0	0	0.1%	0.0%	23	187.5%	0.03%	0.09%	0.41%
2021-01-12	11.4	17	0	0	0.1%	0.0%	8	300.0%	0.01%	0.08%	0.44%
2021-01-11	11.45	17	0	0	0.1%	0.0%	2	-85.71%	0.0%	0.08%	0.44%
2021-01-08	11.3	17	0	0	0.1%	0.0%	14	-44.0%	0.02%	0.11%	0.47%
2021-01-07	11.4	17	1	0	0.1%	11.11%	25	127.27%	0.03%	0.11%	0.47%
2021-01-06	11.5	16	0	0	0.09%	0.0%	11	-21.43%	0.01%	0.1%	0.46%
2021-01-05	11.5	16	0	0	0.09%	0.0%	14	-33.33%	0.02%	0.09%	0.48%
2021-01-04	11.6	16	0	0	0.09%	0.0%	21	23.53%	0.03%	0.07%	0.47%
2020-12-31	11.6	16	0	0	0.09%	0.0%	17	20.46%	0.02%	0.06%	0.45%
2020-12-30	11.75	16	0	0	0.09%	0.0%	14	1063.48%	0.02%	0.05%	0.43%
2020-12-29	11.85	16	0	0	0.09%	0.0%	1	-59.57%	0.0%	0.05%	0.44%
2020-12-28	11.9	16	0	0	0.09%	0.0%	3	-62.5%	0.0%	0.07%	0.45%
2020-12-25	11.9	16	0	0	0.09%	0.0%	8	-27.27%	0.01%	0.09%	0.48%
2020-12-24	11.95	16	0	0	0.09%	0.0%	11	-35.29%	0.01%	0.13%	0.51%
2020-12-23	12.0	16	0	0	0.09%	0.0%	17	-5.56%	0.02%	0.18%	0.61%
2020-12-22	12.1	16	0	0	0.09%	0.0%	18	39.96%	0.02%	0.17%	0.6%
2020-12-21	12.2	16	-5	0	0.09%	-25.0%	12	-69.99%	0.02%	0.2%	0.59%
2020-12-18	12.3	21	-4	0	0.12%	-20.0%	42	-15.96%	0.05%	0.2%	0.58%
2020-12-17	12.35	25	8	0	0.15%	50.0%	51	404.65%	0.07%	0.17%	0.53%
2020-12-16	12.0	17	0	0	0.1%	0.0%	10	-74.73%	0.01%	0.13%	0.47%
2020-12-15	12.05	17	0	0	0.1%	0.0%	40	166.67%	0.05%	0.14%	0.46%
2020-12-14	12.1	17	0	0	0.1%	0.0%	15	-21.05%	0.02%	0.12%	0.41%
2020-12-11	12.1	17	0	0	0.1%	0.0%	19	0.0%	0.02%	0.11%	0.4%
2020-12-10	12.3	17	0	0	0.1%	0.0%	19	34.48%	0.02%	0.09%	0.38%
2020-12-09	12.4	17	-1	0	0.1%	-9.09%	14	-49.54%	0.02%	0.07%	0.36%
2020-12-08	12.5	18	0	0	0.11%	0.0%	28	211.11%	0.04%	0.08%	0.34%
2020-12-07	12.65	18	0	0	0.11%	0.0%	9	124.78%	0.01%	0.06%	0.31%
2020-12-04	12.6	18	0	0	0.11%	0.0%	4	297.22%	0.01%	0.07%	0.3%
2020-12-03	12.6	18	0	0	0.11%	0.0%	1	-95.2%	0.0%	0.11%	0.32%
2020-12-02	12.6	18	0	0	0.11%	0.0%	21	133.33%	0.03%	0.22%	0.33%
2020-11-30	12.75	18	0	0	0.11%	0.0%	9	-60.87%	0.01%	0.21%	0.3%
2020-11-27	12.6	18	-2	0	0.11%	-8.33%	23	-25.81%	0.03%	0.21%	0.34%
2020-11-26	12.75	20	3	0	0.12%	20.0%	31	-65.59%	0.04%	0.19%	0.33%
2020-11-25	13.2	17	0	0	0.1%	0.0%	90	800.8%	0.11%	0.15%	0.31%
2020-11-24	12.75	17	0	0	0.1%	0.0%	10	-16.67%	0.01%	0.04%	0.21%
2020-11-23	12.6	17	0	0	0.1%	0.0%	12	498.5%	0.02%	0.03%	0.2%
2020-11-20	12.9	17	0	0	0.1%	0.0%	2	-66.58%	0.0%	0.02%	0.19%
2020-11-19	12.95	17	0	0	0.1%	0.0%	6	17.53%	0.01%	0.03%	0.19%
2020-11-18	12.7	17	0	0	0.1%	0.0%	5	410.5%	0.01%	0.02%	0.18%
2020-11-17	12.9	17	0	0	0.1%	0.0%	1	-80.39%	0.0%	0.02%	0.18%
2020-11-16	12.9	17	0	0	0.1%	0.0%	5	2.0%	0.01%	0.02%	0.19%
2020-11-13	12.85	17	0	0	0.1%	0.0%	5	400.0%	0.01%	0.01%	0.18%
2020-11-12	13.05	17	0	0	0.1%	0.0%	1	-50.0%	0.0%	0.01%	0.18%
2020-11-11	13.2	17	0	0	0.1%	0.0%	2	100.0%	0.0%	0.04%	0.19%
2020-11-10	13.0	17	0	0	0.1%	0.0%	1	0.0%	0.0%	0.04%	0.19%
2020-11-09	12.75	17	0	0	0.1%	0.0%	1	-23.55%	0.0%	0.04%	0.19%
2020-11-06	12.8	17	0	0	0.1%	0.0%	1	-95.05%	0.0%	0.09%	0.19%
2020-11-05	12.6	17	0	0	0.1%	0.0%	26	560.2%	0.03%	0.1%	0.2%
2020-11-04	12.4	17	0	0	0.1%	0.0%	4	100.0%	0.01%	0.1%	0.17%
2020-11-03	12.35	17	0	0	0.1%	0.0%	2	-94.87%	0.0%	0.11%	0.16%
2020-11-02	12.35	17	0	0	0.1%	0.0%	39	290.0%	0.05%	0.11%	0.16%
2020-10-30	12.8	17	0	0	0.1%	0.0%	10	-48.84%	0.01%	0.06%	0.11%
2020-10-29	12.95	17	-1	0	0.1%	-9.09%	19	62.89%	0.02%	0.05%	0.11%
2020-10-28	12.7	18	-1	0	0.11%	0.0%	12	500.0%	0.02%	0.02%	0.1%
2020-10-27	13.0	19	0	0	0.11%	0.0%	2	100.0%	0.0%	0.01%	0.1%
2020-10-26	13.1	19	0	0	0.11%	0.0%	1	-54.89%	0.0%	0.02%	0.1%
2020-10-23	13.15	19	0	0	0.11%	0.0%	2	121.7%	0.0%	0.02%	0.1%
2020-10-22	13.15	19	0	0	0.11%	0.0%	1	-52.15%	0.0%	0.02%	0.1%
2020-10-21	12.95	19	0	0	0.11%	0.0%	2	-75.98%	0.0%	0.03%	0.1%
2020-10-20	12.95	19	0	0	0.11%	0.0%	8	770.0%	0.01%	0.03%	0.11%
2020-10-16	13.15	19	0	0	0.11%	0.0%	1	0.0%	0.0%	0.03%	0.1%
2020-10-15	13.15	19	0	0	0.11%	0.0%	1	-90.91%	0.0%	0.03%	0.1%
2020-10-14	13.1	19	0	0	0.11%	0.0%	11	175.0%	0.01%	0.03%	0.1%
2020-10-13	13.05	19	0	0	0.11%	0.0%	4	33.33%	0.01%	0.02%	0.09%
2020-10-12	13.15	19	0	0	0.11%	0.0%	3	200.0%	0.0%	0.01%	0.09%
2020-10-08	13.15	19	0	0	0.11%	0.0%	1	-50.0%	0.0%	0.01%	0.09%
2020-10-07	13.05	19	0	0	0.11%	0.0%	2	-33.33%	0.0%	0.01%	0.09%
2020-10-06	13.05	19	0	0	0.11%	0.0%	3	50.0%	0.0%	0.02%	0.09%
2020-10-05	13.05	19	0	0	0.11%	0.0%	2	100.0%	0.0%	0.03%	0.09%
2020-09-30	13.05	19	0	0	0.11%	0.0%	1	0.0%	0.0%	0.04%	0.09%
2020-09-29	13.15	19	0	0	0.11%	0.0%	1	-85.71%	0.0%	0.04%	0.09%
2020-09-28	13.15	19	0	0	0.11%	0.0%	7	-22.22%	0.01%	0.04%	0.09%
2020-09-25	13.05	19	0	0	0.11%	0.0%	9	-47.06%	0.01%	0.04%	0.09%
2020-09-24	13.1	19	0	0	0.11%	0.0%	17	1600.0%	0.02%	0.03%	0.08%
2020-09-23	13.25	19	0	0	0.11%	0.0%	1	0.0%	0.0%	0.02%	0.06%
2020-09-22	13.4	19	0	0	0.11%	0.0%	1	-50.0%	0.0%	0.02%	0.06%
2020-09-21	13.45	19	-1	0	0.11%	-8.33%	2	100.0%	0.0%	0.02%	0.06%
2020-09-18	13.25	20	0	0	0.12%	0.0%	1	-90.0%	0.0%	0.02%	0.06%
2020-09-17	13.15	20	0	0	0.12%	0.0%	10	900.1%	0.01%	0.02%	0.06%
2020-09-16	13.2	20	-1	0	0.12%	0.0%	1	0.0%	0.0%	0.01%	0.09%
2020-09-15	13.3	21	1	0	0.12%	0.0%	1	-66.67%	0.0%	0.01%	0.13%
2020-09-14	13.7	20	-2	0	0.12%	-7.69%	3	200.0%	0.0%	0.01%	0.13%
2020-09-11	13.15	22	22	0	0.13%	N/A	1	-50.0%	0.0%	0.01%	0.13%
2020-09-10	13.2	0	0	0	N/A	N/A	2	0.0%	0.0%	0.01%	0.13%
2020-09-09	13.15	0	0	0	N/A	N/A	2	17.65%	0.0%	0.01%	0.13%
2020-09-08	13.15	0	0	0	N/A	N/A	1	-15.0%	0.0%	0.01%	0.13%
2020-09-07	13.15	0	0	0	N/A	N/A	2	100.0%	0.0%	0.01%	0.13%
2020-09-04	13.05	0	0	0	N/A	N/A	1	-75.61%	0.0%	0.02%	0.13%
2020-09-03	13.2	0	0	0	N/A	N/A	4	310.0%	0.01%	0.02%	0.13%
2020-09-02	13.05	0	0	0	N/A	N/A	1	-9.09%	0.0%	0.01%	0.13%
2020-09-01	13.0	0	0	0	N/A	N/A	1	-84.29%	0.0%	0.01%	0.13%
2020-08-31	13.0	0	0	0	N/A	N/A	7	600.0%	0.01%	0.02%	0.14%
2020-08-28	13.05	0	0	0	N/A	N/A	1	0.0%	0.0%	0.01%	0.14%
2020-08-27	13.0	0	0	0	N/A	N/A	1	0.0%	0.0%	0.01%	0.15%
2020-08-26	13.0	0	0	0	N/A	N/A	1	-80.0%	0.0%	0.05%	0.15%
2020-08-25	13.1	0	0	0	N/A	N/A	5	400.0%	0.01%	0.09%	0.15%
2020-08-24	13.05	0	0	0	N/A	N/A	1	-4.76%	0.0%	0.09%	0.15%
2020-08-21	12.95	0	0	0	N/A	N/A	1	-96.39%	0.0%	0.09%	0.15%
2020-08-20	12.75	0	0	0	N/A	N/A	29	-19.16%	0.04%	0.09%	N/A
2020-08-19	12.75	0	0	0	N/A	N/A	36	1700.0%	0.05%	0.05%	N/A
2020-08-18	13.45	0	0	0	N/A	N/A	2	81.82%	0.0%	0.01%	N/A
2020-08-17	13.45	0	0	0	N/A	N/A	1	-63.33%	0.0%	0.01%	N/A
2020-08-14	13.45	0	0	0	N/A	N/A	3	199.4%	0.0%	0.01%	N/A
2020-08-13	13.5	0	0	0	N/A	N/A	1	0.2%	0.0%	0.01%	N/A
2020-08-12	13.45	0	0	0	N/A	N/A	1	0.0%	0.0%	0.01%	N/A
2020-08-11	13.6	0	0	0	N/A	N/A	1	-66.67%	0.0%	0.02%	N/A
2020-08-10	13.6	0	0	0	N/A	N/A	3	200.0%	0.0%	0.02%	N/A
2020-08-07	13.5	0	0	0	N/A	N/A	1	0.0%	0.0%	0.02%	N/A
2020-08-06	13.55	0	0	0	N/A	N/A	1	-87.5%	0.0%	0.04%	N/A
2020-08-05	13.3	0	0	0	N/A	N/A	8	300.0%	0.01%	0.04%	N/A
2020-08-04	13.15	0	0	0	N/A	N/A	2	-71.43%	0.0%	0.03%	N/A
2020-08-03	13.0	0	0	0	N/A	N/A	7	-37.1%	0.01%	0.03%	N/A
2020-07-31	12.75	0	0	0	N/A	N/A	11	1012.9%	0.01%	0.02%	N/A
2020-07-30	13.6	0	0	0	N/A	N/A	1	0.0%	0.0%	N/A	N/A
2020-07-29	13.6	0	0	0	N/A	N/A	1	0.0%	0.0%	N/A	N/A
2020-07-28	13.35	0	0	0	N/A	N/A	1	0.0%	0.0%	N/A	N/A
2020-07-27	13.5	0	0	0	N/A	N/A	1	-75.0%	0.0%	N/A	N/A
2020-07-24	13.5	0	0	0	N/A	N/A	4	33.33%	N/A	N/A	N/A
2020-07-23	14.0	0	0	0	N/A	N/A	3	200.0%	N/A	N/A	N/A
2020-07-22	13.8	0	0	0	N/A	N/A	1	-80.0%	N/A	N/A	N/A
2020-07-21	13.75	0	0	0	N/A	N/A	5	400.0%	N/A	N/A	N/A
2020-07-20	13.7	0	0	0	N/A	N/A	1	-50.0%	N/A	N/A	N/A
2020-07-17	13.3	0	0	0	N/A	N/A	2	0.0%	N/A	N/A	N/A
2020-07-16	13.5	0	0	0	N/A	N/A	2	-37.83%	N/A	N/A	N/A
2020-07-15	13.5	0	0	0	N/A	N/A	3	221.7%	N/A	N/A	N/A
2020-07-14	13.65	0	0	0	N/A	N/A	1	-50.0%	N/A	N/A	N/A
2020-07-13	13.6	0	0	0	N/A	N/A	2	-33.33%	N/A	N/A	N/A
2020-07-10	13.45	0	0	0	N/A	N/A	3	50.0%	N/A	N/A	N/A
2020-07-09	13.35	0	0	0	N/A	N/A	2	0.0%	N/A	N/A	N/A
2020-07-08	13.5	0	0	0	N/A	N/A	2	-81.82%	N/A	N/A	N/A
2020-07-07	13.3	0	0	0	N/A	N/A	11	998.9%	N/A	N/A	N/A
2020-07-06	13.8	0	0	0	N/A	N/A	1	0.1%	N/A	N/A	N/A
2020-07-03	13.7	0	0	0	N/A	N/A	1	0.0%	N/A	N/A	N/A
2020-07-02	13.7	0	0	0	N/A	N/A	1	-83.33%	N/A	N/A	N/A
2020-07-01	13.5	0	0	0	N/A	N/A	6	200.0%	N/A	N/A	N/A
2020-06-30	13.9	0	0	0	N/A	N/A	2	100.0%	N/A	N/A	N/A
2020-06-29	13.85	0	0	0	N/A	N/A	1	0.0%	N/A	N/A	N/A
2020-06-24	13.85	0	0	0	N/A	N/A	1	0.0%	N/A	N/A	N/A
2020-06-23	13.9	0	0	0	N/A	N/A	1	-50.0%	N/A	N/A	N/A
2020-06-22	13.95	0	0	0	N/A	N/A	2	100.0%	N/A	N/A	N/A
2020-06-19	14.0	0	0	0	N/A	N/A	1	-50.0%	N/A	N/A	N/A
2020-06-18	13.85	0	0	0	N/A	N/A	2	-50.0%	N/A	N/A	N/A
2020-06-17	13.7	0	0	0	N/A	N/A	4	51.06%	N/A	N/A	N/A
2020-06-16	13.9	0	0	0	N/A	N/A	2	164.8%	N/A	N/A	N/A
2020-06-15	13.75	0	0	0	N/A	N/A	1	-87.5%	N/A	N/A	N/A
2020-06-12	13.7	0	0	0	N/A	N/A	8	700.0%	N/A	N/A	N/A
2020-06-11	13.9	0	0	0	N/A	N/A	1	-80.0%	N/A	N/A	N/A
2020-06-10	13.6	0	0	0	N/A	N/A	5	400.0%	N/A	N/A	N/A
2020-06-09	13.85	0	0	0	N/A	N/A	1	-94.74%	N/A	N/A	N/A
2020-06-08	13.9	0	0	0	N/A	N/A	19	0.0%	N/A	N/A	N/A
2020-06-05	13.95	0	0	0	N/A	N/A	19	137.5%	N/A	N/A	N/A
2020-06-04	13.8	0	0	0	N/A	N/A	8	0.0%	N/A	N/A	N/A
2020-06-03	13.7	0	0	0	N/A	N/A	8	300.0%	N/A	N/A	N/A
2020-06-02	13.7	0	0	0	N/A	N/A	2	-98.84%	N/A	N/A	N/A
2020-06-01	13.6	0	0	0	N/A	N/A	171	1044.67%	N/A	N/A	N/A
2020-05-29	13.55	0	0	0	N/A	N/A	15	-46.43%	N/A	N/A	N/A
2020-05-28	13.9	0	0	0	N/A	N/A	28	75.0%	N/A	N/A	N/A
2020-05-27	13.9	0	0	0	N/A	N/A	16	300.0%	N/A	N/A	N/A
2020-05-26	13.85	0	0	0	N/A	N/A	4	-33.33%	N/A	N/A	N/A
2020-05-25	13.9	0	0	0	N/A	N/A	6	-70.0%	N/A	N/A	N/A
2020-05-22	13.95	0	0	0	N/A	N/A	20	-28.58%	N/A	N/A	N/A
2020-05-21	14.0	0	0	0	N/A	N/A	28	460.04%	N/A	N/A	N/A
2020-05-20	13.5	0	0	0	N/A	N/A	5	-37.5%	N/A	N/A	N/A
2020-05-19	13.45	0	0	0	N/A	N/A	8	14.29%	N/A	N/A	N/A
2020-05-18	13.65	0	0	0	N/A	N/A	7	0.0%	N/A	N/A	N/A
2020-05-15	13.25	0	0	0	N/A	N/A	7	64.28%	N/A	N/A	N/A
2020-05-14	13.3	0	0	0	N/A	N/A	4	-39.13%	N/A	N/A	N/A
2020-05-13	12.85	0	0	0	N/A	N/A	7	-78.3%	N/A	N/A	N/A
2020-05-12	12.7	0	0	0	N/A	N/A	32	254.52%	N/A	N/A	N/A
2020-05-11	12.9	0	0	0	N/A	N/A	9	-52.11%	N/A	N/A	N/A
2020-05-08	12.7	0	0	0	N/A	N/A	19	111.11%	N/A	N/A	N/A
2020-05-07	13.35	0	0	0	N/A	N/A	9	-73.61%	N/A	N/A	N/A
2020-05-06	13.7	0	0	0	N/A	N/A	34	3310.0%	N/A	N/A	N/A
2020-05-05	13.7	0	0	0	N/A	N/A	1	-83.33%	N/A	N/A	N/A
2020-05-04	13.9	0	0	0	N/A	N/A	6	50.0%	N/A	N/A	N/A
2020-04-30	13.5	0	0	0	N/A	N/A	4	100.0%	N/A	N/A	N/A
2020-04-29	13.5	0	0	0	N/A	N/A	2	-86.84%	N/A	N/A	N/A
2020-04-28	13.8	0	0	0	N/A	N/A	15	300.0%	N/A	N/A	N/A
2020-04-27	13.85	0	0	0	N/A	N/A	3	-36.67%	N/A	N/A	N/A
2020-04-24	13.4	0	0	0	N/A	N/A	6	200.0%	N/A	N/A	N/A
2020-04-23	13.25	0	0	0	N/A	N/A	2	-50.0%	N/A	N/A	N/A
2020-04-22	13.1	0	0	0	N/A	N/A	4	-35.79%	N/A	N/A	N/A
2020-04-21	13.1	0	0	0	N/A	N/A	6	3.83%	N/A	N/A	N/A
2020-04-20	13.45	0	0	0	N/A	N/A	6	-50.0%	N/A	N/A	N/A
2020-04-17	13.25	0	0	0	N/A	N/A	12	33.33%	N/A	N/A	N/A
2020-04-16	13.35	0	0	0	N/A	N/A	9	-30.81%	N/A	N/A	N/A
2020-04-15	12.6	0	0	0	N/A	N/A	13	333.6%	N/A	N/A	N/A
2020-04-14	13.0	0	0	0	N/A	N/A	3	-66.67%	N/A	N/A	N/A
2020-04-13	13.4	0	0	0	N/A	N/A	9	50.0%	N/A	N/A	N/A
2020-04-10	13.4	0	0	0	N/A	N/A	6	-14.29%	N/A	N/A	N/A
2020-04-09	13.3	0	0	0	N/A	N/A	7	-41.67%	N/A	N/A	N/A
2020-04-08	13.0	0	0	0	N/A	N/A	12	90.48%	N/A	N/A	N/A
2020-04-07	13.9	0	0	0	N/A	N/A	6	-10.0%	N/A	N/A	N/A
2020-04-06	13.5	0	0	0	N/A	N/A	7	22.81%	N/A	N/A	N/A
2020-04-01	13.6	0	0	0	N/A	N/A	5	-18.57%	N/A	N/A	N/A
2020-03-31	13.6	0	0	0	N/A	N/A	7	133.33%	N/A	N/A	N/A
2020-03-30	13.15	0	0	0	N/A	N/A	3	-25.0%	N/A	N/A	N/A
2020-03-27	13.0	0	0	0	N/A	N/A	4	-22.13%	N/A	N/A	N/A
2020-03-26	13.5	0	0	0	N/A	N/A	5	-86.48%	N/A	N/A	N/A
2020-03-25	13.8	0	0	0	N/A	N/A	38	26.67%	N/A	N/A	N/A
2020-03-24	13.7	0	0	0	N/A	N/A	30	2900.0%	N/A	N/A	N/A
2020-03-23	13.55	0	0	0	N/A	N/A	1	0.0%	N/A	N/A	N/A
2020-03-20	13.6	0	0	0	N/A	N/A	1	-98.0%	N/A	N/A	N/A
2020-03-19	13.5	0	0	0	N/A	N/A	50	117.83%	N/A	N/A	N/A
2020-03-18	13.4	0	0	0	N/A	N/A	23	130.0%	N/A	N/A	N/A
2020-03-17	14.05	0	0	0	N/A	N/A	10	-69.7%	N/A	N/A	N/A
2020-03-16	13.7	0	0	0	N/A	N/A	33	266.67%	N/A	N/A	N/A
2020-03-13	14.1	0	0	0	N/A	N/A	9	-50.0%	N/A	N/A	N/A
2020-03-12	14.25	0	0	0	N/A	N/A	18	800.0%	N/A	N/A	N/A
2020-03-11	14.35	0	0	0	N/A	N/A	2	0.0%	N/A	N/A	N/A
2020-03-10	14.15	0	0	0	N/A	N/A	2	-60.78%	N/A	N/A	N/A
2020-03-09	14.35	0	0	0	N/A	N/A	5	70.0%	N/A	N/A	N/A
2020-03-06	14.1	0	0	0	N/A	N/A	3	-89.66%	N/A	N/A	N/A
2020-03-05	14.1	0	0	0	N/A	N/A	29	5.84%	N/A	N/A	N/A
2020-03-04	14.0	0	0	0	N/A	N/A	27	255.9%	N/A	N/A	N/A
2020-03-03	13.9	0	0	0	N/A	N/A	7	-57.46%	N/A	N/A	N/A
2020-03-02	13.2	0	0	0	N/A	N/A	18	262.0%	N/A	N/A	N/A
2020-02-27	13.95	0	0	0	N/A	N/A	5	-44.44%	N/A	N/A	N/A
2020-02-26	14.0	0	0	0	N/A	N/A	9	-95.58%	N/A	N/A	N/A
2020-02-25	14.2	0	0	0	N/A	N/A	203	6693.4%	N/A	N/A	N/A
2020-02-24	14.2	0	0	0	N/A	N/A	3	-98.14%	N/A	N/A	N/A
2020-02-21	14.0	0	0	0	N/A	N/A	161	16000.0%	N/A	N/A	N/A
2020-02-20	13.9	0	0	0	N/A	N/A	1	-98.99%	N/A	N/A	N/A
2020-02-19	14.3	0	0	0	N/A	N/A	99	3442.86%	N/A	N/A	N/A
2020-02-18	14.25	0	0	0	N/A	N/A	2	-30.0%	N/A	N/A	N/A
2020-02-17	13.85	0	0	0	N/A	N/A	4	-93.65%	N/A	N/A	N/A
2020-02-14	13.75	0	0	0	N/A	N/A	63	16.67%	N/A	N/A	N/A
2020-02-13	13.7	0	0	0	N/A	N/A	54	1700.0%	N/A	N/A	N/A
2020-02-12	13.75	0	0	0	N/A	N/A	3	-70.0%	N/A	N/A	N/A
2020-02-11	13.7	0	0	0	N/A	N/A	10	900.0%	N/A	N/A	N/A
2020-02-07	14.25	0	0	0	N/A	N/A	1	-50.0%	N/A	N/A	N/A
2020-02-06	14.3	0	0	0	N/A	N/A	2	100.0%	N/A	N/A	N/A
2020-02-05	14.0	0	0	0	N/A	N/A	1	-83.33%	N/A	N/A	N/A
2020-02-04	13.8	0	0	0	N/A	N/A	6	-52.13%	N/A	N/A	N/A
2020-02-03	13.85	0	0	0	N/A	N/A	12	39.26%	N/A	N/A	N/A
2020-01-31	13.95	0	0	0	N/A	N/A	9	200.0%	N/A	N/A	N/A
2020-01-30	14.25	0	0	0	N/A	N/A	3	-80.0%	N/A	N/A	N/A
2020-01-20	14.4	0	0	0	N/A	N/A	15	275.0%	N/A	N/A	N/A
2020-01-17	14.45	0	0	0	N/A	N/A	4	0.0%	N/A	N/A	N/A
2020-01-16	14.35	0	0	0	N/A	N/A	4	-33.33%	N/A	N/A	N/A
2020-01-15	14.2	0	0	0	N/A	N/A	6	-62.5%	N/A	N/A	N/A
2020-01-14	13.95	0	0	0	N/A	N/A	16	23.08%	N/A	N/A	N/A
2020-01-13	14.05	0	0	0	N/A	N/A	13	550.0%	N/A	N/A	N/A
2020-01-10	14.05	0	0	0	N/A	N/A	2	-66.67%	N/A	N/A	N/A
2020-01-09	13.9	0	0	0	N/A	N/A	6	-25.0%	N/A	N/A	N/A
2020-01-08	13.9	0	0	0	N/A	N/A	8	75.44%	N/A	N/A	N/A
2020-01-07	13.9	0	0	0	N/A	N/A	4	-67.43%	N/A	N/A	N/A
2020-01-06	14.0	0	0	0	N/A	N/A	14	133.33%	N/A	N/A	N/A
2020-01-03	14.45	0	0	0	N/A	N/A	6	-33.33%	N/A	N/A	N/A
2020-01-02	14.55	0	0	0	N/A	N/A	9	-52.63%	N/A	N/A	N/A
2019-12-31	14.4	0	0	0	N/A	N/A	19	280.0%	N/A	N/A	N/A
2019-12-30	15.05	0	0	0	N/A	N/A	5	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率捷必勝ptt 捷必勝-KY融資使用率志聯股價

融資使用率相關資訊

捷必勝-KY 8418-股票健檢、基本資料、公告訊息 - 志匯K

10項評比中，符合1項：. ❌近3日量大，主力分點曾單日買超大於1,000張. ❌近1日，5日籌碼集中度為正. ❌外資、投信同時連買2天. ❌近2日，中、長線股懂券商連續買超.

8418捷必勝-KY新聞股價營收財報及個股籌碼分析|台股 - 鉅亨網

日期, 融資買進, 融資賣出, 融資餘額, 融資使用率, 融券賣出, 融券買進, 融券餘額, 券資比. 2022/08/26, 1, 6, 117, 0.68%, 0, 0, 0, 0.00%. 2022/08/25, 0, 1, 122 ...

捷必勝-KY (8418) - 股價走勢- HiStock嗨投資理財社群

日期. 09/16 · 外資. 0 · 投信. 0 · 自營(總). 0 · 自營自買. 0 · 自營避險. 0 · 合計. 0 · 外資持股率. 89.91% ...

捷必勝-KY仍維持降低融資比率一成及提高融券保證金一成- MoneyDJ ...

捷必勝-KY股票（代號：8418）迄111年3月29日止，已連續六個營業日無成交量過度異常情事，原依規定自111年3月30日起，恢復其原融資比率及原融券保證金成數，惟該股票因 ...

捷必勝-KY(8418)_融資融券_個股總覽_台股 - 鉅亨

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

(8418) 捷必勝-KY 技術分析- 季K線圖暨股價漲跌資料表

(8418) 捷必勝-KY 季K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.

(8418) 捷必勝-KY 融資融券餘額日線圖 - 台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 0, 0 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。