近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-08 | 0.02, 425 (0.0) | 1.82, 925 (0.0) | 1.8, 11 (0.0) | 1.41, 4 (0.0) | 1.8, 3 (0.0) | 89.43, 7 (0.0) | 1042 | |||||
2024-03-01 | 0.02, 425 (0.0) | 1.82, 925 (0.0) | 1.8, 11 (0.0) | 1.41, 4 (0.0) | 1.8, 3 (0.0) | 89.43, 7 (0.0) | 1042 | |||||
2024-02-23 | 0.02, 425 (0.0) | 1.82, 925 (0.0) | 1.8, 11 (0.0) | 1.41, 4 (0.0) | 1.8, 3 (0.0) | 89.43, 7 (0.0) | 1042 | |||||
2024-02-16 | 0.02, 425 (0.0) | 1.82, 925 (0.0) | 1.8, 11 (0.0) | 1.41, 4 (0.0) | 1.8, 3 (0.0) | 89.43, 7 (0.0) | 1042 | |||||
2024-02-07 | 0.02, 425 (0.0) | 1.82, 925 (0.0) | 1.8, 11 (0.0) | 1.41, 4 (0.0) | 1.8, 3 (0.0) | 89.43, 7 (0.0) | 1042 | |||||
2024-02-02 | 0.02, 425 (0.0) | 1.82, 925 (0.0) | 1.8, 11 (0.0) | 1.41, 4 (0.0) | 1.8, 3 (0.0) | 89.43, 7 (0.0) | 1042 | |||||
2024-01-26 | 0.02, 425 (0.0) | 1.82, 925 (-0.03) | 1.8, 11 (0.0) | 1.41, 4 (-0.44) | 1.8, 3 (+0.55) | 89.43, 7 (0.0) | 1042 | 74張 | 8.95 | 8.95 | 8.97 | 8.95 |
2024-01-19 | 0.02, 427 (0.0) | 1.85, 933 (-0.01) | 1.8, 11 (-0.18) | 1.85, 5 (+0.38) | 1.25, 2 (0.0) | 89.43, 7 (0.0) | 1052 | 216張 | 8.95 | 8.97 | 8.97 | 8.94 |
2024-01-12 | 0.02, 428 (0.0) | 1.86, 938 (-0.06) | 1.98, 12 (+0.24) | 1.47, 4 (-0.45) | 1.25, 2 (+0.51) | 89.43, 7 (0.0) | 1060 | 449張 | 8.95 | 8.94 | 8.98 | 8.93 |
2024-01-05 | 0.02, 429 (0.0) | 1.92, 958 (+0.01) | 1.74, 10 (0.0) | 1.92, 5 (+0.01) | 0.74, 1 (0.0) | 89.43, 7 (0.0) | 1080 | 17張 | 8.94 | 8.93 | 8.97 | 8.93 |
2023-12-29 | 0.02, 430 (0.0) | 1.91, 958 (0.0) | 1.74, 10 (-0.19) | 1.91, 5 (+0.04) | 0.74, 1 (0.0) | 89.43, 7 (0.0) | 1080 | 184張 | 8.93 | 8.93 | 8.94 | 8.93 |
2023-12-22 | 0.02, 433 (0.0) | 1.91, 962 (+0.01) | 1.93, 11 (-0.25) | 1.87, 5 (-0.11) | 0.74, 1 (-0.9) | 89.43, 7 (+1.42) | 1083 | 143張 | 8.93 | 8.93 | 8.96 | 8.93 |
2023-12-15 | 0.02, 434 (0.0) | 1.9, 962 (-0.03) | 2.18, 12 (+0.03) | 1.98, 5 (0.0) | 1.64, 2 (+0.04) | 88.01, 6 (0.0) | 1089 | 121張 | 8.93 | 8.96 | 8.98 | 8.92 |
2023-12-08 | 0.02, 434 (0.0) | 1.93, 967 (-0.04) | 2.15, 12 (+0.2) | 1.98, 5 (+0.01) | 1.6, 2 (0.0) | 88.01, 6 (0.0) | 1096 | 179張 | 8.96 | 8.93 | 8.96 | 8.91 |
2023-12-01 | 0.02, 436 (0.0) | 1.97, 972 (-0.02) | 1.95, 11 (+0.04) | 1.97, 5 (0.0) | 1.6, 2 (0.0) | 88.01, 6 (0.0) | 1103 | 197張 | 8.98 | 8.91 | 8.99 | 8.91 |
2023-11-24 | 0.02, 436 (-0.01) | 1.99, 980 (-0.02) | 1.91, 11 (+0.13) | 1.97, 5 (0.0) | 1.6, 2 (+0.03) | 88.01, 6 (0.0) | 1114 | 112張 | 8.91 | 8.9 | 8.95 | 8.89 |
2023-11-17 | 0.03, 452 (0.0) | 2.01, 998 (-0.02) | 1.78, 10 (0.0) | 1.97, 5 (+0.05) | 1.57, 2 (+0.12) | 88.01, 6 (0.0) | 1133 | 249張 | 8.9 | 8.95 | 8.95 | 8.89 |
2023-11-10 | 0.03, 438 (0.0) | 2.03, 980 (+0.01) | 1.78, 10 (-0.13) | 1.92, 5 (-0.38) | 1.45, 2 (+0.55) | 88.01, 6 (0.0) | 1117 | 153張 | 8.92 | 8.9 | 8.92 | 8.89 |
2023-11-03 | 0.03, 442 (0.0) | 2.02, 996 (-0.05) | 1.91, 11 (-0.01) | 2.3, 6 (+0.13) | 0.9, 1 (0.0) | 88.01, 6 (0.0) | 1137 | 331張 | 8.87 | 8.84 | 8.95 | 8.83 |
2023-10-27 | 0.03, 438 (0.0) | 2.07, 1003 (+0.03) | 1.92, 11 (+0.01) | 2.17, 6 (0.0) | 0.9, 1 (0.0) | 88.01, 6 (0.0) | 1144 | 50張 | 8.77 | 8.75 | 8.83 | 8.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-20 | 0.03, 438 (0.0) | 2.04, 1000 (+0.01) | 1.91, 11 (0.0) | 2.17, 6 (0.0) | 0.9, 1 (0.0) | 88.01, 6 (0.0) | 1142 | 39張 | 8.82 | 8.88 | 8.88 | 8.72 |
2023-10-13 | 0.03, 439 (0.0) | 2.03, 999 (-0.02) | 1.91, 11 (+0.01) | 2.17, 6 (-0.01) | 0.9, 1 (0.0) | 88.01, 6 (0.0) | 1142 | 63張 | 8.86 | 8.82 | 8.94 | 8.81 |
2023-10-06 | 0.03, 439 (0.0) | 2.05, 1000 (+0.01) | 1.9, 11 (+0.01) | 2.18, 6 (-0.02) | 0.9, 1 (0.0) | 88.01, 6 (0.0) | 1143 | 103張 | 8.75 | 8.89 | 8.99 | 8.62 |
2023-09-28 | 0.03, 439 (0.0) | 2.04, 1001 (0.0) | 1.89, 11 (0.0) | 2.2, 6 (0.0) | 0.9, 1 (0.0) | 88.01, 6 (0.0) | 1143 | 10張 | 8.79 | 8.83 | 8.91 | 8.67 |
2023-09-22 | 0.03, 439 (0.0) | 2.04, 1001 (0.0) | 1.89, 11 (0.0) | 2.2, 6 (-0.01) | 0.9, 1 (0.0) | 88.01, 6 (0.0) | 1143 | 28張 | 8.83 | 8.74 | 8.96 | 8.7 |
2023-09-15 | 0.03, 439 (0.0) | 2.04, 1007 (-0.02) | 1.89, 11 (0.0) | 2.21, 6 (+0.02) | 0.9, 1 (0.0) | 88.01, 6 (+0.02) | 1149 | 54張 | 9.03 | 9.22 | 9.22 | 8.6 |
2023-09-08 | 0.03, 440 (0.0) | 2.06, 1013 (-0.02) | 1.89, 11 (0.0) | 2.19, 6 (-0.01) | 0.9, 1 (0.0) | 87.99, 6 (0.0) | 1156 | 51張 | 9.05 | 9.03 | 9.24 | 9.0 |
2023-09-01 | 0.03, 441 (0.0) | 2.08, 1016 (0.0) | 1.89, 11 (0.0) | 2.2, 6 (+0.02) | 0.9, 1 (0.0) | 87.99, 6 (0.0) | 1158 | 22張 | 9.17 | 9.4 | 9.46 | 9.15 |
2023-08-25 | 0.03, 441 (0.0) | 2.08, 1019 (-0.04) | 1.89, 11 (0.0) | 2.18, 6 (0.0) | 0.9, 1 (0.0) | 87.99, 6 (0.0) | 1162 | 139張 | 9.4 | 8.98 | 9.45 | 8.96 |
2023-08-18 | 0.03, 441 (0.0) | 2.12, 1033 (-0.01) | 1.89, 11 (0.0) | 2.18, 6 (0.0) | 0.9, 1 (0.0) | 87.99, 6 (0.0) | 1174 | 74張 | 8.94 | 8.8 | 9.3 | 8.62 |
2023-08-11 | 0.03, 443 (0.0) | 2.13, 1035 (0.0) | 1.89, 11 (0.0) | 2.18, 6 (+0.05) | 0.9, 1 (0.0) | 87.99, 6 (+0.03) | 1176 | 138張 | 8.79 | 8.93 | 8.96 | 8.61 |
2023-08-04 | 0.03, 442 (0.0) | 2.13, 1034 (-0.01) | 1.89, 11 (0.0) | 2.13, 6 (0.0) | 0.9, 1 (0.0) | 87.96, 6 (0.0) | 1175 | 54張 | 9.02 | 9.05 | 9.09 | 8.85 |
2023-07-28 | 0.03, 438 (0.0) | 2.14, 1032 (-0.01) | 1.89, 11 (0.0) | 2.13, 6 (-0.01) | 0.9, 1 (0.0) | 87.96, 6 (+0.01) | 1174 | 44張 | 9.08 | 9.04 | 9.25 | 9.04 |
2023-07-21 | 0.03, 435 (0.0) | 2.15, 1032 (-0.03) | 1.89, 11 (0.0) | 2.14, 6 (-0.01) | 0.9, 1 (0.0) | 87.95, 6 (+0.01) | 1173 | 126張 | 9.12 | 9.18 | 9.29 | 9.02 |
2023-07-14 | 0.03, 436 (0.0) | 2.18, 1045 (+0.03) | 1.89, 11 (+0.01) | 2.15, 6 (+0.61) | 0.9, 1 (0.0) | 87.94, 7 (-0.73) | 1187 | 698張 | 9.28 | 9.73 | 9.73 | 9.21 |
2023-07-07 | 0.03, 435 (0.0) | 2.15, 1046 (+0.03) | 1.88, 11 (+0.01) | 1.54, 4 (+0.01) | 0.9, 1 (0.0) | 88.67, 7 (0.0) | 1184 | 264張 | 9.74 | 9.92 | 10.0 | 9.66 |
2023-06-30 | 0.03, 436 (0.0) | 2.12, 1043 (-0.05) | 1.87, 11 (+0.01) | 1.53, 4 (0.0) | 0.9, 1 (0.0) | 88.67, 7 (0.0) | 1184 | 123張 | 9.97 | 10.15 | 10.15 | 9.9 |
2023-06-21 | 0.03, 432 (0.0) | 2.17, 1053 (-0.05) | 1.86, 11 (0.0) | 1.53, 4 (-0.04) | 0.9, 1 (0.0) | 88.67, 7 (0.0) | 1192 | 71張 | 10.2 | 10.1 | 10.25 | 10.1 |
2023-06-16 | 0.03, 438 (0.0) | 2.22, 1068 (-0.03) | 1.86, 11 (-0.12) | 1.57, 4 (-0.13) | 0.9, 1 (0.0) | 88.67, 7 (0.0) | 1207 | 379張 | 10.25 | 10.4 | 10.45 | 10.0 |
2023-06-09 | 0.03, 423 (0.0) | 2.25, 1051 (-0.01) | 1.98, 12 (0.0) | 1.7, 4 (-0.04) | 0.9, 1 (0.0) | 88.67, 7 (0.0) | 1183 | 748張 | 10.4 | 10.4 | 11.0 | 9.93 |
2023-06-02 | 0.03, 422 (0.0) | 2.26, 1056 (+0.39) | 1.98, 12 (-0.16) | 1.74, 4 (+0.51) | 0.9, 1 (-0.56) | 88.67, 7 (0.0) | 1185 | 950張 | 10.15 | 9.76 | 10.7 | 9.73 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-26 | 0.03, 420 (0.0) | 1.87, 951 (-0.02) | 2.14, 12 (+0.32) | 1.23, 3 (-0.45) | 1.46, 2 (0.0) | 88.67, 7 (0.0) | 1084 | 226張 | 9.76 | 9.81 | 9.97 | 9.76 |
2023-05-19 | 0.03, 421 (0.0) | 1.89, 954 (+0.02) | 1.82, 11 (+0.03) | 1.68, 4 (0.0) | 1.46, 2 (0.0) | 88.67, 7 (0.0) | 1084 | 124張 | 9.81 | 9.78 | 9.9 | 9.72 |
2023-05-12 | 0.03, 422 (0.0) | 1.87, 957 (-0.01) | 1.79, 11 (+0.15) | 1.68, 4 (-0.03) | 1.46, 2 (0.0) | 88.67, 7 (0.0) | 1089 | 50張 | 9.78 | 9.89 | 9.9 | 9.77 |
2023-05-05 | 0.03, 422 (0.0) | 1.88, 959 (+0.01) | 1.64, 10 (0.0) | 1.71, 4 (+0.48) | 1.46, 2 (-0.59) | 88.67, 7 (0.0) | 1091 | 86張 | 9.8 | 9.9 | 9.9 | 9.75 |
2023-04-28 | 0.03, 422 (0.0) | 1.87, 958 (-0.02) | 1.64, 10 (0.0) | 1.23, 3 (0.0) | 2.05, 3 (-0.03) | 88.67, 7 (0.0) | 1089 | 132張 | 9.9 | 9.84 | 9.98 | 9.82 |
2023-04-21 | 0.03, 423 (0.0) | 1.89, 965 (-0.04) | 1.64, 10 (0.0) | 1.23, 3 (0.0) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1095 | 140張 | 9.87 | 10.05 | 10.3 | 9.85 |
2023-04-14 | 0.03, 419 (0.0) | 1.93, 973 (+0.24) | 1.64, 10 (-0.14) | 1.23, 3 (+0.01) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1102 | 626張 | 10.1 | 9.93 | 10.75 | 9.93 |
2023-04-07 | 0.03, 417 (0.0) | 1.69, 897 (0.0) | 1.78, 11 (0.0) | 1.22, 3 (0.0) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1032 | 4張 | 9.92 | 9.84 | 9.92 | 9.84 |
2023-03-31 | 0.03, 416 (0.0) | 1.69, 894 (-0.01) | 1.78, 11 (-0.01) | 1.22, 3 (0.0) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1029 | 19張 | 9.83 | 9.89 | 9.93 | 9.81 |
2023-03-24 | 0.03, 415 (0.0) | 1.7, 895 (-0.02) | 1.79, 11 (0.0) | 1.22, 3 (+0.01) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1029 | 25張 | 9.86 | 9.92 | 9.93 | 9.86 |
2023-03-17 | 0.03, 415 (0.0) | 1.72, 894 (+0.04) | 1.79, 11 (-0.18) | 1.21, 3 (+0.01) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1028 | 158張 | 9.84 | 9.88 | 9.99 | 9.84 |
2023-03-10 | 0.03, 416 (0.0) | 1.68, 891 (+0.12) | 1.97, 12 (-0.23) | 1.2, 3 (0.0) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1023 | 320張 | 9.91 | 9.95 | 10.2 | 9.87 |
2023-03-03 | 0.03, 418 (0.0) | 1.56, 873 (+0.03) | 2.2, 13 (-0.05) | 1.2, 3 (0.0) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1002 | 30張 | 9.91 | 9.84 | 10.1 | 9.8 |
2023-02-24 | 0.03, 413 (0.0) | 1.53, 864 (0.0) | 2.25, 13 (+0.25) | 1.2, 3 (-0.3) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 992 | 115張 | 9.96 | 9.8 | 10.2 | 9.78 |
2023-02-17 | 0.03, 412 (0.0) | 1.53, 865 (-0.01) | 2.0, 12 (+0.02) | 1.5, 4 (0.0) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 992 | 33張 | 9.84 | 9.77 | 9.86 | 9.75 |
2023-02-10 | 0.03, 412 (0.0) | 1.54, 867 (0.0) | 1.98, 12 (0.0) | 1.5, 4 (0.0) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 995 | 14張 | 9.84 | 9.77 | 9.86 | 9.77 |
2023-02-03 | 0.03, 412 (0.0) | 1.54, 867 (+0.01) | 1.98, 12 (+0.01) | 1.5, 4 (0.0) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 995 | 38張 | 9.77 | 9.94 | 9.94 | 9.72 |
2023-01-19 | 0.03, 413 (0.0) | 1.53, 869 (-0.01) | 1.97, 12 (+0.01) | 1.5, 4 (0.0) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 998 | 16張 | 9.85 | 9.85 | 9.94 | 9.7 |
2023-01-13 | 0.03, 413 (0.0) | 1.54, 871 (-0.01) | 1.96, 12 (+0.01) | 1.5, 4 (-0.02) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1000 | 17張 | 9.87 | 9.84 | 9.87 | 9.7 |
2023-01-06 | 0.03, 414 (0.0) | 1.55, 873 (+0.01) | 1.95, 12 (0.0) | 1.52, 4 (0.0) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1001 | 10張 | 9.75 | 9.72 | 9.75 | 9.69 |
2022-12-30 | 0.03, 415 (0.0) | 1.54, 874 (-0.01) | 1.95, 12 (+0.01) | 1.52, 4 (0.0) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1002 | 19張 | 9.72 | 9.88 | 9.98 | 9.72 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-23 | 0.03, 415 (0.0) | 1.55, 876 (-0.0) | 1.94, 12 (0.0) | 1.52, 4 (-0.01) | 2.08, 3 (0.0) | 88.67, 7 (0.0) | 1004 | 19張 | 9.9 | 9.94 | 10.05 | 9.87 |
2022-12-16 | 0.03, 415 (0.0) | 1.55, 875 (+0.01) | 1.94, 12 (-0.01) | 1.53, 4 (-0.07) | 2.08, 3 (0.0) | 88.67, 8 (+0.06) | 1004 | 65張 | 9.94 | 9.84 | 10.05 | 9.84 |
2022-12-09 | 0.03, 415 (0.0) | 1.54, 876 (0.0) | 1.95, 12 (-0.03) | 1.6, 4 (+0.43) | 2.08, 3 (-0.51) | 88.61, 7 (+0.15) | 1004 | 135張 | 9.84 | 10.0 | 10.0 | 9.84 |
2022-12-02 | 0.03, 415 (0.0) | 1.54, 874 (-0.01) | 1.98, 12 (-0.04) | 1.17, 3 (0.0) | 2.59, 4 (-0.08) | 88.46, 7 (+0.08) | 1003 | 144張 | 9.94 | 9.98 | 10.2 | 9.9 |
2022-11-25 | 0.03, 414 (0.0) | 1.55, 876 (-0.01) | 2.02, 12 (0.0) | 1.17, 3 (0.0) | 2.67, 4 (0.0) | 88.38, 7 (0.0) | 1003 | 19張 | 10.15 | 10.0 | 10.3 | 9.99 |
2022-11-18 | 0.03, 415 (0.0) | 1.56, 875 (0.0) | 2.02, 12 (0.0) | 1.17, 3 (0.0) | 2.67, 4 (0.0) | 88.38, 7 (0.0) | 1002 | 14張 | 10.2 | 10.15 | 10.3 | 10.0 |
2022-11-11 | 0.03, 417 (0.0) | 1.56, 879 (-0.01) | 2.02, 12 (0.0) | 1.17, 3 (+0.01) | 2.67, 4 (0.0) | 88.38, 7 (0.0) | 1006 | 9張 | 10.2 | 10.25 | 10.25 | 10.1 |
2022-11-04 | 0.03, 416 (0.0) | 1.57, 877 (-0.01) | 2.02, 12 (-0.01) | 1.16, 3 (0.0) | 2.67, 4 (-0.01) | 88.38, 7 (+0.03) | 1004 | 34張 | 10.0 | 10.0 | 10.25 | 9.77 |
2022-10-28 | 0.03, 417 (0.0) | 1.58, 880 (+0.01) | 2.03, 12 (+0.2) | 1.16, 3 (-0.26) | 2.68, 4 (-0.03) | 88.35, 7 (+0.06) | 1007 | 101張 | 10.35 | 10.0 | 10.35 | 9.68 |
2022-10-21 | 0.03, 418 (0.0) | 1.57, 882 (-0.01) | 1.83, 11 (0.0) | 1.42, 4 (-0.03) | 2.71, 4 (-0.03) | 88.29, 7 (+0.07) | 1009 | 70張 | 10.1 | 9.99 | 10.2 | 9.9 |
2022-10-14 | 0.03, 419 (0.0) | 1.58, 885 (-0.01) | 1.83, 11 (0.0) | 1.45, 4 (-0.01) | 2.74, 4 (-0.05) | 88.22, 7 (+0.06) | 1012 | 104張 | 10.0 | 9.85 | 10.4 | 9.8 |
2022-10-07 | 0.03, 419 (0.0) | 1.59, 888 (-0.01) | 1.83, 11 (-0.01) | 1.46, 4 (-0.03) | 2.79, 4 (-0.09) | 88.16, 7 (+0.13) | 1015 | 123張 | 10.2 | 9.79 | 10.2 | 9.68 |
2022-09-30 | 0.03, 418 (0.0) | 1.6, 889 (-0.01) | 1.84, 11 (+0.19) | 1.49, 4 (-0.28) | 2.88, 4 (-0.01) | 88.03, 7 (+0.07) | 1016 | 138張 | 9.79 | 10.05 | 10.35 | 9.55 |
2022-09-23 | 0.03, 418 (0.0) | 1.61, 892 (-0.01) | 1.65, 10 (0.0) | 1.77, 5 (-0.01) | 2.89, 4 (-0.03) | 87.96, 7 (+0.03) | 1018 | 89張 | 10.0 | 10.35 | 10.35 | 9.87 |
2022-09-16 | 0.03, 418 (0.0) | 1.62, 892 (-0.01) | 1.65, 10 (0.0) | 1.78, 5 (0.0) | 2.92, 4 (0.0) | 87.93, 7 (0.0) | 1018 | 18張 | 10.35 | 10.4 | 10.4 | 10.05 |
2022-09-08 | 0.03, 418 (0.0) | 1.63, 895 (+0.02) | 1.65, 10 (0.0) | 1.78, 5 (+0.01) | 2.92, 4 (0.0) | 87.93, 7 (0.0) | 1020 | 34張 | 10.4 | 10.45 | 10.45 | 10.2 |
2022-09-02 | 0.03, 419 (0.0) | 1.61, 897 (-0.04) | 1.65, 10 (0.0) | 1.77, 5 (0.0) | 2.92, 4 (-0.01) | 87.93, 7 (0.0) | 1023 | 28張 | 10.45 | 10.15 | 10.45 | 10.15 |
2022-08-26 | 0.03, 419 (0.0) | 1.65, 903 (+0.06) | 1.65, 10 (0.0) | 1.77, 5 (-0.02) | 2.93, 4 (-0.01) | 87.93, 7 (0.0) | 1026 | 146張 | 10.35 | 10.55 | 10.65 | 10.15 |
2022-08-19 | 0.03, 418 (0.0) | 1.59, 883 (+0.02) | 1.65, 10 (0.0) | 1.79, 5 (0.0) | 2.94, 4 (0.0) | 87.93, 7 (0.0) | 1007 | 137張 | 10.65 | 10.05 | 10.9 | 9.93 |
2022-08-12 | 0.03, 417 (0.0) | 1.57, 880 (-0.0) | 1.65, 10 (0.0) | 1.79, 5 (0.0) | 2.94, 4 (-0.01) | 87.93, 7 (+0.01) | 1004 | 7張 | 10.2 | 9.98 | 10.2 | 9.88 |
2022-08-05 | 0.03, 418 (0.0) | 1.57, 882 (-0.02) | 1.65, 10 (0.0) | 1.79, 5 (0.0) | 2.95, 4 (-0.02) | 87.92, 7 (+0.03) | 1006 | 68張 | 10.05 | 9.99 | 10.05 | 9.64 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-29 | 0.03, 415 (0.0) | 1.59, 886 (-0.03) | 1.65, 10 (0.0) | 1.79, 5 (+0.01) | 2.97, 4 (+0.01) | 87.89, 7 (0.0) | 1010 | 50張 | 9.99 | 9.82 | 10.25 | 9.82 |
2022-07-22 | 0.03, 415 (0.0) | 1.62, 890 (-0.01) | 1.65, 10 (0.0) | 1.78, 5 (+0.01) | 2.96, 4 (+0.03) | 87.89, 7 (0.0) | 1014 | 49張 | 9.92 | 9.83 | 10.1 | 9.8 |
2022-07-15 | 0.03, 414 (0.0) | 1.63, 893 (-0.02) | 1.65, 10 (+0.01) | 1.77, 5 (0.0) | 2.93, 4 (0.0) | 87.89, 7 (+0.04) | 1018 | 102張 | 9.79 | 9.71 | 9.99 | 9.64 |
2022-07-08 | 0.03, 414 (0.0) | 1.65, 896 (-0.02) | 1.64, 10 (0.0) | 1.77, 5 (-0.01) | 2.93, 4 (+0.03) | 87.85, 7 (0.0) | 1021 | 51張 | 9.79 | 9.84 | 9.84 | 9.55 |
2022-07-01 | 0.03, 415 (0.0) | 1.67, 902 (+0.01) | 1.64, 10 (0.0) | 1.78, 5 (0.0) | 2.9, 4 (+0.02) | 87.85, 7 (0.0) | 1027 | 57張 | 9.84 | 9.98 | 9.99 | 9.51 |
2022-06-24 | 0.03, 415 (0.0) | 1.66, 905 (-0.04) | 1.64, 10 (0.0) | 1.78, 5 (+0.01) | 2.88, 4 (+0.02) | 87.85, 7 (0.0) | 1030 | 55張 | 9.96 | 9.75 | 9.96 | 9.61 |
2022-06-17 | 0.03, 414 (0.0) | 1.7, 910 (-0.01) | 1.64, 10 (0.0) | 1.77, 5 (0.0) | 2.86, 4 (+0.01) | 87.85, 7 (+0.02) | 1035 | 74張 | 9.8 | 9.9 | 9.97 | 9.8 |
2022-06-10 | 0.03, 411 (0.0) | 1.71, 892 (+0.06) | 1.64, 10 (0.0) | 1.77, 5 (0.0) | 2.85, 4 (-0.01) | 87.83, 7 (0.0) | 1017 | 100張 | 9.95 | 10.0 | 10.1 | 9.85 |
2022-06-02 | 0.03, 411 (0.0) | 1.65, 878 (-0.01) | 1.64, 10 (0.0) | 1.77, 5 (0.0) | 2.86, 4 (0.0) | 87.83, 7 (0.0) | 1004 | 77張 | 10.0 | 9.66 | 10.05 | 9.66 |
2022-05-27 | 0.03, 411 (0.0) | 1.66, 877 (-0.01) | 1.64, 10 (0.0) | 1.77, 5 (0.0) | 2.86, 4 (+0.01) | 87.83, 7 (+0.01) | 1003 | 56張 | 9.77 | 9.7 | 9.99 | 9.6 |
2022-05-20 | 0.03, 412 (0.0) | 1.67, 878 (+0.02) | 1.64, 10 (0.0) | 1.77, 5 (0.0) | 2.85, 4 (0.0) | 87.82, 7 (0.0) | 1004 | 35張 | 9.68 | 9.7 | 9.84 | 9.61 |
2022-05-13 | 0.03, 414 (0.0) | 1.65, 880 (-0.05) | 1.64, 10 (0.0) | 1.77, 5 (+0.01) | 2.85, 4 (0.0) | 87.82, 7 (+0.01) | 1008 | 71張 | 9.7 | 10.05 | 10.05 | 9.51 |
2022-05-06 | 0.03, 414 (0.0) | 1.7, 891 (0.0) | 1.64, 10 (0.0) | 1.76, 5 (0.0) | 2.85, 4 (0.0) | 87.81, 7 (0.0) | 1016 | 38張 | 10.2 | 10.1 | 10.2 | 10.1 |
2022-04-29 | 0.03, 414 (0.0) | 1.7, 891 (-0.06) | 1.64, 10 (+0.01) | 1.76, 5 (+0.03) | 2.85, 4 (+0.11) | 87.81, 7 (+0.04) | 1016 | 221張 | 10.2 | 10.1 | 10.25 | 10.0 |
2022-04-22 | 0.03, 414 (0.0) | 1.76, 899 (-0.12) | 1.63, 10 (0.0) | 1.73, 5 (+0.04) | 2.74, 4 (+0.1) | 87.77, 7 (0.0) | 1027 | 307張 | 10.2 | 10.5 | 10.6 | 10.1 |
2022-04-15 | 0.03, 414 (0.0) | 1.88, 925 (-0.04) | 1.63, 10 (-0.01) | 1.69, 5 (0.0) | 2.64, 4 (+0.02) | 87.77, 7 (0.0) | 1055 | 651張 | 10.4 | 10.35 | 11.15 | 10.05 |
2022-04-08 | 0.03, 413 (0.0) | 1.92, 930 (+0.01) | 1.64, 10 (0.0) | 1.69, 5 (0.0) | 2.62, 4 (0.0) | 87.77, 7 (0.0) | 1060 | 124張 | 10.45 | 10.2 | 10.5 | 10.1 |
2022-04-01 | 0.03, 413 (0.0) | 1.91, 930 (-0.02) | 1.64, 10 (-0.25) | 1.69, 5 (+0.01) | 2.62, 4 (-0.01) | 87.77, 7 (0.0) | 1061 | 634張 | 10.2 | 11.1 | 11.3 | 10.05 |
2022-03-25 | 0.03, 413 (0.0) | 1.93, 938 (+0.56) | 1.89, 11 (+0.22) | 1.68, 5 (-0.5) | 2.63, 4 (-0.55) | 87.77, 7 (0.0) | 1065 | 3096張 | 11.1 | 10.55 | 12.5 | 10.55 |
2022-03-18 | 0.03, 411 (0.0) | 1.37, 780 (+0.01) | 1.67, 10 (0.0) | 2.18, 6 (-0.01) | 3.18, 4 (-0.01) | 87.77, 7 (0.0) | 898 | 103張 | 10.5 | 10.2 | 10.7 | 10.05 |
2022-03-11 | 0.03, 410 (0.0) | 1.36, 781 (0.0) | 1.67, 10 (0.0) | 2.19, 6 (0.0) | 3.19, 4 (+0.01) | 87.77, 7 (0.0) | 899 | 27張 | 10.1 | 10.2 | 10.4 | 10.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-04 | 0.03, 411 (0.0) | 1.36, 780 (-0.02) | 1.67, 10 (0.0) | 2.19, 6 (+0.01) | 3.18, 4 (-0.01) | 87.77, 7 (+0.03) | 898 | 35張 | 10.2 | 10.1 | 10.2 | 10.0 |
2022-02-25 | 0.03, 411 (0.0) | 1.38, 782 (-0.01) | 1.67, 10 (0.0) | 2.18, 6 (0.0) | 3.19, 4 (+0.02) | 87.74, 7 (0.0) | 900 | 38張 | 10.0 | 10.1 | 10.1 | 10.0 |
2022-02-18 | 0.03, 411 (0.0) | 1.39, 784 (+0.02) | 1.67, 10 (0.0) | 2.18, 6 (-0.12) | 3.17, 4 (0.0) | 87.74, 7 (+0.06) | 902 | 33張 | 10.05 | 10.15 | 10.3 | 10.05 |
2022-02-11 | 0.03, 412 (0.0) | 1.37, 782 (+0.01) | 1.67, 10 (0.0) | 2.3, 6 (-0.01) | 3.17, 4 (0.0) | 87.68, 7 (0.0) | 900 | 133張 | 10.1 | 10.25 | 10.4 | 10.0 |
2022-01-28 | 0.03, 411 (0.0) | 1.36, 781 (-0.01) | 1.67, 10 (0.0) | 2.31, 6 (0.0) | 3.17, 4 (0.0) | 87.68, 7 (0.0) | 899 | 5張 | 10.35 | 10.15 | 10.35 | 10.15 |
2022-01-21 | 0.03, 411 (0.0) | 1.37, 783 (-0.01) | 1.67, 10 (0.0) | 2.31, 6 (-0.02) | 3.17, 4 (0.0) | 87.68, 7 (0.0) | 900 | 26張 | 10.15 | 10.35 | 10.5 | 10.15 |
2022-01-14 | 0.03, 411 (0.0) | 1.38, 784 (+0.01) | 1.67, 10 (0.0) | 2.33, 6 (-0.02) | 3.17, 4 (-0.01) | 87.68, 7 (0.0) | 900 | 52張 | 10.35 | 10.3 | 10.6 | 10.3 |
2022-01-07 | 0.03, 411 (0.0) | 1.37, 784 (0.0) | 1.67, 10 (0.0) | 2.35, 6 (+0.01) | 3.18, 4 (0.0) | 87.68, 7 (0.0) | 900 | 13張 | 10.35 | 10.2 | 10.45 | 10.2 |
2021-12-30 | 0.03, 411 (0.0) | 1.37, 784 (+0.04) | 1.67, 10 (0.0) | 2.34, 6 (+0.5) | 3.18, 4 (-0.51) | 87.68, 7 (0.0) | 900 | 21張 | 10.3 | 10.4 | 10.5 | 10.2 |
2021-12-24 | 0.03, 413 (0.0) | 1.33, 781 (-0.03) | 1.67, 10 (0.0) | 1.84, 5 (+0.01) | 3.69, 5 (0.0) | 87.68, 7 (0.0) | 898 | 25張 | 10.3 | 10.4 | 10.4 | 10.25 |
2021-12-17 | 0.03, 412 (0.0) | 1.36, 784 (0.0) | 1.67, 10 (0.0) | 1.83, 5 (-0.01) | 3.69, 5 (+0.01) | 87.68, 7 (+0.03) | 900 | 87張 | 10.4 | 10.25 | 10.8 | 10.15 |
2021-12-10 | 0.03, 414 (0.0) | 1.36, 785 (+0.01) | 1.67, 10 (0.0) | 1.84, 5 (+0.03) | 3.68, 5 (+0.04) | 87.65, 7 (0.0) | 901 | 104張 | 10.15 | 10.5 | 10.8 | 10.1 |
2021-12-03 | 0.03, 414 (0.0) | 1.35, 783 (0.0) | 1.67, 10 (0.0) | 1.81, 5 (-0.02) | 3.64, 5 (-0.04) | 87.65, 7 (+0.06) | 900 | 69張 | 10.5 | 10.55 | 10.65 | 10.45 |
2021-11-26 | 0.03, 414 (0.0) | 1.35, 785 (-0.01) | 1.67, 10 (0.0) | 1.83, 5 (+0.01) | 3.68, 5 (+0.01) | 87.59, 7 (0.0) | 902 | 8張 | 10.55 | 10.55 | 10.6 | 10.55 |
2021-11-19 | 0.03, 417 (0.0) | 1.36, 790 (-0.02) | 1.67, 10 (0.0) | 1.82, 5 (-0.01) | 3.67, 5 (+0.01) | 87.59, 7 (0.0) | 907 | 28張 | 10.55 | 10.5 | 10.8 | 10.35 |
2021-11-12 | 0.03, 419 (0.0) | 1.38, 794 (-0.02) | 1.67, 10 (0.0) | 1.83, 5 (0.0) | 3.66, 5 (-0.03) | 87.59, 7 (+0.07) | 911 | 81張 | 10.5 | 10.5 | 10.55 | 10.4 |
2021-11-05 | 0.03, 421 (0.0) | 1.4, 802 (-0.01) | 1.67, 10 (0.0) | 1.83, 5 (0.0) | 3.69, 5 (-0.03) | 87.52, 7 (+0.03) | 919 | 51張 | 10.5 | 10.65 | 10.65 | 10.4 |
2021-10-29 | 0.03, 421 (0.0) | 1.41, 804 (-0.01) | 1.67, 10 (0.0) | 1.83, 5 (+0.01) | 3.72, 5 (+0.01) | 87.49, 7 (0.0) | 921 | 21張 | 10.55 | 10.9 | 10.9 | 10.4 |
2021-10-22 | 0.03, 420 (0.0) | 1.42, 805 (0.0) | 1.67, 10 (0.0) | 1.82, 5 (0.0) | 3.71, 5 (+0.01) | 87.49, 7 (0.0) | 923 | 13張 | 10.55 | 10.55 | 10.6 | 10.55 |
2021-10-15 | 0.03, 420 (0.0) | 1.42, 807 (0.0) | 1.67, 10 (0.0) | 1.82, 5 (0.0) | 3.7, 5 (0.0) | 87.49, 7 (0.0) | 925 | 6張 | 10.55 | 10.5 | 10.8 | 10.45 |
2021-10-08 | 0.03, 419 (0.0) | 1.42, 804 (-0.03) | 1.67, 10 (0.0) | 1.82, 5 (+0.02) | 3.7, 5 (+0.02) | 87.49, 7 (+0.01) | 923 | 52張 | 10.55 | 10.5 | 10.9 | 10.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-01 | 0.03, 420 (0.0) | 1.45, 814 (-0.01) | 1.67, 10 (0.0) | 1.8, 5 (0.0) | 3.68, 5 (+0.01) | 87.48, 7 (0.0) | 933 | 25張 | 10.5 | 10.6 | 10.6 | 10.45 |
2021-09-24 | 0.03, 420 (0.0) | 1.46, 816 (-0.01) | 1.67, 10 (0.0) | 1.8, 5 (0.0) | 3.67, 5 (0.0) | 87.48, 7 (0.0) | 935 | 15張 | 10.45 | 10.5 | 10.75 | 10.45 |
2021-09-17 | 0.03, 420 (0.0) | 1.47, 820 (0.0) | 1.67, 10 (0.0) | 1.8, 5 (+0.01) | 3.67, 5 (+0.01) | 87.48, 7 (0.0) | 939 | 14張 | 10.5 | 10.6 | 10.6 | 10.5 |
2021-09-10 | 0.03, 420 (0.0) | 1.47, 821 (-0.01) | 1.67, 10 (0.0) | 1.79, 5 (0.0) | 3.66, 5 (+0.01) | 87.48, 7 (0.0) | 941 | 20張 | 10.95 | 10.6 | 10.95 | 10.45 |
2021-09-03 | 0.03, 421 (0.0) | 1.48, 822 (0.0) | 1.67, 10 (0.0) | 1.79, 5 (+0.01) | 3.65, 5 (+0.01) | 87.48, 7 (0.0) | 942 | 29張 | 10.85 | 10.6 | 10.85 | 10.4 |
2021-08-27 | 0.03, 419 (0.0) | 1.48, 821 (+0.01) | 1.67, 10 (0.0) | 1.78, 5 (0.0) | 3.64, 5 (0.0) | 87.48, 7 (0.0) | 941 | 12張 | 10.45 | 10.55 | 11.0 | 10.45 |
2021-08-20 | 0.03, 420 (0.0) | 1.47, 822 (-0.01) | 1.67, 10 (0.0) | 1.78, 5 (0.0) | 3.64, 5 (0.0) | 87.48, 7 (0.0) | 943 | 19張 | 10.65 | 10.4 | 10.9 | 10.4 |
2021-08-13 | 0.03, 422 (0.0) | 1.48, 829 (+0.02) | 1.67, 10 (0.0) | 1.78, 5 (0.0) | 3.64, 5 (0.0) | 87.48, 7 (0.0) | 949 | 90張 | 10.75 | 11.05 | 11.3 | 10.6 |
2021-08-06 | 0.03, 423 (0.0) | 1.46, 827 (0.0) | 1.67, 10 (0.0) | 1.78, 5 (0.0) | 3.64, 5 (0.0) | 87.48, 7 (0.0) | 947 | 70張 | 11.35 | 11.5 | 11.7 | 11.0 |
2021-07-30 | 0.03, 424 (0.0) | 1.46, 829 (-0.01) | 1.67, 10 (0.0) | 1.78, 5 (0.0) | 3.64, 5 (0.0) | 87.48, 7 (0.0) | 948 | 12張 | 11.45 | 11.7 | 11.7 | 11.2 |
2021-07-23 | 0.03, 425 (0.0) | 1.47, 830 (+0.01) | 1.67, 10 (0.0) | 1.78, 5 (0.0) | 3.64, 5 (0.0) | 87.48, 7 (0.0) | 949 | 90張 | 11.55 | 11.45 | 11.9 | 11.2 |
2021-07-16 | 0.03, 426 (0.0) | 1.46, 830 (+0.02) | 1.67, 10 (-0.13) | 1.78, 5 (0.0) | 3.64, 5 (+0.01) | 87.48, 7 (0.0) | 950 | 125張 | 11.55 | 11.85 | 11.85 | 11.3 |
2021-07-09 | 0.03, 426 (0.0) | 1.44, 823 (+0.01) | 1.8, 11 (-0.01) | 1.78, 5 (0.0) | 3.63, 5 (+0.01) | 87.48, 7 (0.0) | 941 | 56張 | 11.8 | 11.55 | 11.85 | 11.3 |
2021-07-02 | 0.03, 425 (0.0) | 1.43, 820 (0.0) | 1.81, 11 (-0.01) | 1.78, 5 (0.0) | 3.62, 5 (0.0) | 87.48, 7 (0.0) | 938 | 61張 | 11.7 | 11.35 | 11.75 | 11.35 |
2021-06-25 | 0.03, 426 (0.0) | 1.43, 824 (0.0) | 1.82, 11 (0.0) | 1.78, 5 (0.0) | 3.62, 5 (-0.01) | 87.48, 7 (0.0) | 942 | 110張 | 11.7 | 11.65 | 11.8 | 11.3 |
2021-06-18 | 0.03, 426 (0.0) | 1.43, 827 (+0.07) | 1.82, 11 (-0.07) | 1.78, 5 (0.0) | 3.63, 5 (0.0) | 87.48, 7 (0.0) | 945 | 71張 | 11.55 | 11.8 | 11.8 | 11.3 |
2021-06-11 | 0.03, 425 (0.0) | 1.36, 807 (+0.05) | 1.89, 11 (0.0) | 1.78, 5 (0.0) | 3.63, 5 (+0.01) | 87.48, 7 (0.0) | 925 | 160張 | 11.6 | 12.0 | 12.15 | 11.4 |
2021-06-04 | 0.03, 425 (0.0) | 1.31, 800 (+0.03) | 1.89, 11 (0.0) | 1.78, 5 (-0.04) | 3.62, 5 (-0.08) | 87.48, 7 (0.0) | 920 | 672張 | 12.0 | 11.0 | 12.75 | 10.7 |
2021-05-28 | 0.03, 423 (0.0) | 1.28, 780 (-0.01) | 1.89, 11 (0.0) | 1.82, 5 (0.0) | 3.7, 5 (+0.01) | 87.48, 7 (0.0) | 895 | 11張 | 11.05 | 10.55 | 11.3 | 10.55 |