- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-24 | 92.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.95 | 8.96 | 8.96 | 8.95 |
2024-01-23 | 92.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 8.97 | 8.95 | 8.97 | 8.95 |
2024-01-22 | 92.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 8.95 | 8.95 | 8.95 | 8.95 |
2024-01-19 | 92.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.95 | 8.95 | 8.95 | 8.95 |
2024-01-18 | 92.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 62.96 | 0 | 0.0 | 0 | 0.0 | 27 | 8.95 | 8.95 | 8.95 | 8.95 |
2024-01-17 | 92.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 8.95 | 8.94 | 8.95 | 8.94 |
2024-01-16 | 92.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 8.94 | 8.95 | 8.96 | 8.94 |
2024-01-15 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.95 | 8.97 | 8.97 | 8.95 |
2024-01-12 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 8.95 | 8.95 | 8.95 | 8.95 |
2024-01-11 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 8.95 | 8.98 | 8.98 | 8.95 |
2024-01-10 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 8.94 | 8.94 | 8.94 | 8.94 |
2024-01-09 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 8.94 | 8.94 | 8.97 | 8.94 |
2024-01-08 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 8.94 | 8.94 | 8.94 | 8.93 |
2024-01-05 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.94 | 8.94 | 8.94 | 8.94 |
2024-01-04 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-03 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.97 | 8.97 | 8.97 | 8.97 |
2024-01-02 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.93 | 8.93 | 8.93 | 8.93 |
2023-12-29 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 8.93 | 8.93 | 8.94 | 8.93 |
2023-12-28 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 8.94 | 8.93 | 8.94 | 8.93 |
2023-12-27 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.93 | 8.94 | 8.94 | 8.93 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.93 | 8.94 | 8.94 | 8.93 |
2023-12-25 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 8.94 | 8.93 | 8.94 | 8.93 |
2023-12-22 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.93 | 8.94 | 8.94 | 8.93 |
2023-12-21 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 8.93 | 8.93 | 8.94 | 8.93 |
2023-12-20 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 8.94 | 8.94 | 8.95 | 8.93 |
2023-12-19 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 8.95 | 8.94 | 8.96 | 8.93 |
2023-12-18 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 8.93 | 8.93 | 8.95 | 8.93 |
2023-12-15 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.93 | 8.95 | 8.95 | 8.92 |
2023-12-14 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 8.93 | 8.92 | 8.96 | 8.92 |
2023-12-13 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.93 | 8.92 | 8.93 | 8.92 |
2023-12-12 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 8.92 | 8.98 | 8.98 | 8.92 |
2023-12-11 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 8.92 | 8.96 | 8.96 | 8.92 |
2023-12-08 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.96 | 8.96 | 8.96 | 8.91 |
2023-12-07 | 92.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 8.96 | 8.96 | 8.96 | 8.91 |
2023-12-06 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.92 | 8.92 | 8.95 | 8.91 |
2023-12-05 | 92.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 8.95 | 8.92 | 8.95 | 8.91 |
2023-12-04 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.93 | 8.93 | 8.93 | 8.91 |
2023-12-01 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 8.98 | 8.94 | 8.99 | 8.92 |
2023-11-30 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 8.91 | 8.91 | 8.91 | 8.91 |
2023-11-29 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.91 | 8.91 | 8.91 | 8.91 |
2023-11-28 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 8.95 | 8.92 | 8.95 | 8.91 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 8.91 | 8.91 | 8.91 | 8.91 |
2023-11-24 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 8.91 | 8.91 | 8.91 | 8.91 |
2023-11-23 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.92 | 8.95 | 8.95 | 8.92 |
2023-11-22 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 8.92 | 8.92 | 8.92 | 8.92 |
2023-11-21 | 92.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 8.9 | 8.89 | 8.9 | 8.89 |
2023-11-20 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.89 | 8.9 | 8.9 | 8.89 |
2023-11-17 | 92.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 8.9 | 8.92 | 8.92 | 8.9 |
2023-11-16 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 8.9 | 8.92 | 8.95 | 8.89 |
2023-11-15 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 8.9 | 8.92 | 8.92 | 8.9 |
2023-11-14 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 8.92 | 8.92 | 8.92 | 8.91 |
2023-11-13 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.91 | 8.95 | 8.95 | 8.91 |
2023-11-10 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 8.92 | 8.91 | 8.92 | 8.91 |
2023-11-09 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.89 | 8.92 | 8.92 | 8.89 |
2023-11-08 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 8.92 | 8.92 | 8.92 | 8.89 |
2023-11-07 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 8.92 | 8.92 | 8.92 | 8.9 |
2023-11-06 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.9 | 8.9 | 8.9 | 8.9 |
2023-11-03 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 8.87 | 8.9 | 8.92 | 8.87 |
2023-11-02 | 92.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 8.9 | 8.9 | 8.9 | 8.9 |
2023-11-01 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 8.9 | 8.91 | 8.91 | 8.9 |
2023-10-31 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 8.9 | 8.94 | 8.95 | 8.86 |
2023-10-30 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 8.92 | 8.84 | 8.93 | 8.83 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-26 | 92.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 8.77 | 8.68 | 8.77 | 8.65 |
2023-10-25 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.75 | 8.74 | 8.8 | 8.73 |
2023-10-24 | 92.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 8.81 | 8.79 | 8.81 | 8.74 |
2023-10-23 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 8.83 | 8.75 | 8.83 | 8.75 |
2023-10-20 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 8.82 | 8.83 | 8.83 | 8.72 |
2023-10-19 | 92.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 8.79 | 8.74 | 8.83 | 8.74 |
2023-10-18 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.79 | 8.79 | 8.79 | 8.79 |
2023-10-17 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 8.83 | 8.88 | 8.88 | 8.73 |
2023-10-16 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 8.86 | 8.88 | 8.88 | 8.85 |
2023-10-13 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.86 | 8.81 | 8.92 | 8.81 |
2023-10-12 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 8.94 | 8.85 | 8.94 | 8.82 |
2023-10-11 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.82 | 8.82 | 8.82 | 8.82 |
2023-10-06 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 8.75 | 8.7 | 8.8 | 8.65 |
2023-10-05 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.64 | 8.63 | 8.9 | 8.62 |
2023-10-04 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 8.8 | 8.65 | 8.85 | 8.65 |
2023-10-03 | 92.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 8.82 | 8.78 | 8.99 | 8.78 |
2023-10-02 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 8.78 | 8.89 | 8.89 | 8.78 |
2023-09-28 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.79 | 8.74 | 8.9 | 8.74 |
2023-09-27 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.78 | 8.67 | 8.91 | 8.67 |
2023-09-26 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.83 | 8.83 | 8.83 | 8.83 |
2023-09-22 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.83 | 8.75 | 8.96 | 8.75 |
2023-09-21 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 8.7 | 8.86 | 8.86 | 8.7 |
2023-09-20 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.86 | 8.88 | 8.88 | 8.86 |
2023-09-19 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.83 | 8.77 | 8.83 | 8.77 |
2023-09-18 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.78 | 8.74 | 8.8 | 8.74 |
2023-09-15 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.03 | 8.71 | 9.03 | 8.6 |
2023-09-14 | 92.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.84 | 8.84 | 8.84 | 8.84 |
2023-09-13 | 92.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 8.9 | 8.95 | 8.99 | 8.83 |
2023-09-12 | 92.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 100.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.0 | 9.0 | 9.0 | 9.0 |
2023-09-11 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.0 | 9.22 | 9.22 | 9.0 |
2023-09-08 | 92.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 9.05 | 9.01 | 9.1 | 9.01 |
2023-09-07 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.12 | 9.03 | 9.19 | 9.0 |
2023-09-06 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 9.15 | 9.13 | 9.24 | 9.11 |
2023-09-05 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.13 | 9.05 | 9.13 | 9.05 |
2023-09-04 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.04 | 9.03 | 9.04 | 9.03 |
2023-09-01 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.17 | 9.27 | 9.3 | 9.15 |
2023-08-31 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.34 | 9.45 | 9.46 | 9.3 |
2023-08-30 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.4 | 9.4 | 9.4 | 9.4 |
2023-08-29 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.35 | 9.35 | 9.35 | 9.35 |
2023-08-28 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.4 | 9.4 | 9.4 | 9.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 9.4 | 9.35 | 9.43 | 9.3 |
2023-08-24 | 92.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 9.42 | 9.39 | 9.45 | 9.31 |
2023-08-23 | 92.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 9.39 | 9.15 | 9.39 | 9.13 |
2023-08-22 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 9.15 | 9.13 | 9.15 | 9.06 |
2023-08-21 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 9.04 | 8.98 | 9.04 | 8.96 |
2023-08-18 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 8.94 | 8.99 | 9.09 | 8.81 |
2023-08-17 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 8.97 | 8.62 | 9.17 | 8.62 |
2023-08-16 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.82 | 8.98 | 8.98 | 8.82 |
2023-08-15 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-14 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 8.89 | 8.8 | 9.3 | 8.8 |
2023-08-11 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.79 | 8.65 | 8.79 | 8.62 |
2023-08-10 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 8.65 | 8.81 | 8.81 | 8.61 |
2023-08-09 | 92.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 8.81 | 8.91 | 8.91 | 8.81 |
2023-08-08 | 92.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 8.9 | 8.94 | 8.94 | 8.9 |
2023-08-07 | 92.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 8.96 | 8.93 | 8.96 | 8.93 |
2023-08-04 | 92.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 9.02 | 9.01 | 9.02 | 9.0 |
2023-08-02 | 92.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.95 | 9.0 | 9.0 | 8.95 |
2023-08-01 | 92.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 8.98 | 8.95 | 9.07 | 8.95 |
2023-07-31 | 92.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.94 | 9.05 | 9.09 | 8.85 |
2023-07-28 | 92.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 9.08 | 9.1 | 9.1 | 9.06 |
2023-07-27 | 92.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 9.08 | 9.04 | 9.1 | 9.04 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 92.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.07 | 9.08 | 9.1 | 9.07 |
2023-07-25 | 92.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 9.08 | 9.25 | 9.25 | 9.07 |
2023-07-24 | 92.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.07 | 9.04 | 9.08 | 9.04 |
2023-07-21 | 92.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 9.12 | 9.07 | 9.14 | 9.04 |
2023-07-20 | 92.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.12 | 9.06 | 9.12 | 9.06 |
2023-07-19 | 92.15 (+3.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 9.29 | 9.15 | 9.29 | 9.12 |
2023-07-18 | 89.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 9.24 | 9.02 | 9.24 | 9.02 |
2023-07-17 | 89.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 9.09 | 9.18 | 9.2 | 9.06 |
2023-07-14 | 89.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.28 | 9.35 | 9.38 | 9.21 |
2023-07-13 | 89.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 9.35 | 9.49 | 9.61 | 9.33 |
2023-07-12 | 89.1 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -552 | 88.6 | 0 | 0.0 | 0 | 0.0 | 623 | 9.55 | 9.72 | 9.72 | 9.45 |
2023-07-11 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.72 | 9.72 | 9.72 | 9.72 |
2023-07-10 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.72 | 9.73 | 9.73 | 9.72 |
2023-07-07 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 9.74 | 9.78 | 9.8 | 9.74 |
2023-07-06 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 9.8 | 9.89 | 9.89 | 9.77 |
2023-07-05 | 89.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 9.87 | 9.86 | 9.89 | 9.79 |
2023-07-04 | 89.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.86 | 10.0 | 10.0 | 9.8 |
2023-07-03 | 89.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 9.99 | 9.92 | 9.99 | 9.66 |
2023-06-30 | 89.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.97 | 9.97 | 9.97 | 9.96 |
2023-06-29 | 89.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 9.97 | 9.93 | 9.97 | 9.9 |
2023-06-28 | 89.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 9.93 | 9.96 | 9.99 | 9.92 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 89.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 9.96 | 10.0 | 10.1 | 9.93 |
2023-06-26 | 89.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.0 | 10.15 | 10.15 | 10.0 |
2023-06-21 | 89.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 10.2 | 10.15 | 10.2 | 10.15 |
2023-06-20 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 10.15 | 10.15 | 10.2 | 10.15 |
2023-06-19 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 10.15 | 10.1 | 10.25 | 10.1 |
2023-06-16 | 89.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 54.24 | 0 | 0.0 | 0 | 0.0 | 59 | 10.25 | 10.35 | 10.35 | 10.2 |
2023-06-15 | 89.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 10.3 | 10.1 | 10.35 | 10.1 |
2023-06-14 | 89.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 10.1 | 10.2 | 10.2 | 10.0 |
2023-06-13 | 89.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 10.15 | 10.45 | 10.45 | 10.15 |
2023-06-12 | 89.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 15.45 | 0 | 0.0 | -2 | 1.82 | 110 | 10.4 | 10.4 | 10.45 | 10.1 |
2023-06-09 | 89.85 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -81 | 15.08 | 0 | 0.0 | 2 | 0.37 | 537 | 10.4 | 10.35 | 11.0 | 10.35 |
2023-06-08 | 89.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 21.84 | 0 | 0.0 | 0 | 0.0 | 87 | 10.0 | 9.96 | 10.2 | 9.96 |
2023-06-07 | 89.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.96 | 10.0 | 10.0 | 9.96 |
2023-06-06 | 89.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 9.93 | 10.0 | 10.05 | 9.93 |
2023-06-05 | 89.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 10.05 | 10.4 | 10.4 | 10.05 |
2023-06-02 | 90.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 10.15 | 10.05 | 10.25 | 10.0 |
2023-06-01 | 89.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 10.0 | 10.1 | 10.1 | 10.0 |
2023-05-31 | 89.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 9.99 | 10.15 | 10.2 | 9.95 |
2023-05-30 | 90.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -150 | 21.31 | 0 | 0.0 | 0 | 0.0 | 704 | 10.15 | 10.2 | 10.7 | 10.15 |
2023-05-29 | 90.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 9.76 | 9.76 | 9.76 | 9.73 |
2023-05-26 | 90.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.76 | 9.79 | 9.79 | 9.76 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 90.2 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | 83.72 | 0 | 0.0 | 0 | 0.0 | 86 | 9.8 | 9.77 | 9.97 | 9.77 |
2023-05-24 | 90.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -77 | 69.37 | 0 | 0.0 | 0 | 0.0 | 111 | 9.77 | 9.8 | 9.85 | 9.77 |
2023-05-23 | 90.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 9.9 | 9.89 | 9.9 | 9.89 |
2023-05-22 | 90.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.87 | 9.81 | 9.87 | 9.8 |
2023-05-19 | 90.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 55.56 | 0 | 0.0 | 0 | 0.0 | 54 | 9.81 | 9.81 | 9.9 | 9.8 |
2023-05-18 | 90.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.81 | 9.81 | 9.81 | 9.81 |
2023-05-17 | 90.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 9.85 | 9.85 | 9.85 | 9.72 |
2023-05-16 | 90.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.87 | 9.84 | 9.89 | 9.84 |
2023-05-15 | 90.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.89 | 9.78 | 9.89 | 9.78 |
2023-05-12 | 90.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.78 | 9.78 | 9.78 | 9.78 |
2023-05-11 | 90.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.77 | 9.8 | 9.8 | 9.77 |
2023-05-10 | 90.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 9.84 | 9.89 | 9.89 | 9.8 |
2023-05-09 | 90.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.88 | 9.89 | 9.89 | 9.88 |
2023-05-08 | 90.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 9.85 | 9.89 | 9.9 | 9.83 |
2023-05-05 | 90.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 9.8 | 9.9 | 9.9 | 9.75 |
2023-05-04 | 90.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 100.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.9 | 9.9 | 9.9 | 9.9 |
2023-05-03 | 90.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 92.31 | 0 | 0.0 | 0 | 0.0 | 13 | 9.9 | 9.9 | 9.9 | 9.89 |
2023-05-02 | 90.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 90.91 | 0 | 0.0 | 0 | 0.0 | 11 | 9.86 | 9.9 | 9.9 | 9.86 |
2023-04-28 | 90.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -51 | 79.69 | 0 | 0.0 | 0 | 0.0 | 64 | 9.9 | 9.89 | 9.9 | 9.82 |
2023-04-27 | 90.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 86.67 | 0 | 0.0 | 0 | 0.0 | 15 | 9.9 | 9.9 | 9.9 | 9.87 |
2023-04-26 | 90.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 9.86 | 9.82 | 9.9 | 9.82 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-25 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.83 | 9.84 | 9.84 | 9.83 |
2023-04-24 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 9.85 | 9.84 | 9.98 | 9.84 |
2023-04-21 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.87 | 9.91 | 9.96 | 9.85 |
2023-04-20 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 9.91 | 10.0 | 10.0 | 9.91 |
2023-04-19 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.97 | 10.0 | 10.15 | 9.97 |
2023-04-18 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 10.1 | 10.1 | 10.15 | 10.0 |
2023-04-17 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.15 | 10.05 | 10.3 | 10.05 |
2023-04-14 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 10.1 | 10.1 | 10.3 | 10.05 |
2023-04-13 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.05 | 10.35 | 10.35 | 10.0 |
2023-04-12 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 10.2 | 10.55 | 10.55 | 10.1 |
2023-04-11 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 10.3 | 10.1 | 10.75 | 10.1 |
2023-04-10 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.93 | 9.93 | 9.93 | 9.93 |
2023-04-07 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.92 | 9.92 | 9.92 | 9.92 |
2023-04-06 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.92 | 9.84 | 9.92 | 9.84 |
2023-03-31 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.83 | 9.9 | 9.93 | 9.83 |
2023-03-30 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-03-29 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.81 | 9.82 | 9.82 | 9.81 |
2023-03-28 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.85 | 9.85 | 9.85 | 9.85 |
2023-03-27 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.89 | 9.89 | 9.89 | 9.89 |
2023-03-24 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.86 | 9.86 | 9.86 | 9.86 |
2023-03-23 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 9.93 | 9.92 | 9.93 | 9.92 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-22 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.92 | 9.86 | 9.92 | 9.86 |
2023-03-21 | 90.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 9.88 | 9.92 | 9.93 | 9.88 |
2023-03-20 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-03-17 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.84 | 9.95 | 9.95 | 9.84 |
2023-03-16 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.88 | 9.91 | 9.91 | 9.87 |
2023-03-15 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.92 | 9.97 | 9.97 | 9.92 |
2023-03-14 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.96 | 9.97 | 9.97 | 9.96 |
2023-03-13 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 9.97 | 9.88 | 9.99 | 9.86 |
2023-03-10 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 9.91 | 9.96 | 10.05 | 9.87 |
2023-03-09 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 9.96 | 10.0 | 10.1 | 9.96 |
2023-03-08 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 10.05 | 9.98 | 10.2 | 9.93 |
2023-03-07 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 10.0 | 9.94 | 10.15 | 9.94 |
2023-03-06 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.92 | 9.95 | 9.95 | 9.92 |
2023-03-03 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.91 | 9.89 | 9.91 | 9.89 |
2023-03-02 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.99 | 9.97 | 9.99 | 9.8 |
2023-03-01 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.1 | 9.84 | 10.1 | 9.84 |
2023-02-24 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 9.96 | 9.95 | 10.2 | 9.95 |
2023-02-23 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.93 | 9.85 | 10.1 | 9.85 |
2023-02-22 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.78 | 9.79 | 9.79 | 9.78 |
2023-02-21 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.8 | 9.8 | 9.8 | 9.8 |
2023-02-20 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.84 | 9.8 | 9.84 | 9.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.84 | 9.84 | 9.84 | 9.84 |
2023-02-16 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 9.81 | 9.81 | 9.81 | 9.81 |
2023-02-15 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.8 | 9.8 | 9.8 | 9.8 |
2023-02-14 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 9.86 | 9.86 | 9.86 | 9.86 |
2023-02-13 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.85 | 9.77 | 9.85 | 9.75 |
2023-02-10 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-09 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.84 | 9.79 | 9.84 | 9.79 |
2023-02-08 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.86 | 9.85 | 9.86 | 9.85 |
2023-02-07 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.83 | 9.83 | 9.83 | 9.83 |
2023-02-06 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.77 | 9.77 | 9.77 | 9.77 |
2023-02-03 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.77 | 9.79 | 9.83 | 9.77 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-24 | 92.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 8.95 | 8.95 | 8.97 | 8.95 |
2024-01-19 | 92.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.87 | 0 | 0.0 | 0 | 0.0 | 216 | 8.95 | 8.97 | 8.97 | 8.94 |
2024-01-12 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 449 | 8.95 | 8.94 | 8.98 | 8.93 |
2024-01-05 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.94 | 8.93 | 8.97 | 8.93 |
2023-12-29 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 8.93 | 8.93 | 8.94 | 8.93 |
2023-12-22 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 8.93 | 8.93 | 8.96 | 8.93 |
2023-12-15 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 8.93 | 8.96 | 8.98 | 8.92 |
2023-12-08 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 8.96 | 8.93 | 8.96 | 8.91 |
2023-12-01 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 8.98 | 8.91 | 8.99 | 8.91 |
2023-11-24 | 92.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 8.91 | 8.9 | 8.95 | 8.89 |
2023-11-17 | 92.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.41 | 0 | 0.0 | 0 | 0.0 | 249 | 8.9 | 8.95 | 8.95 | 8.89 |
2023-11-10 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 8.92 | 8.9 | 8.92 | 8.89 |
2023-11-03 | 92.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 8.87 | 8.84 | 8.95 | 8.83 |
2023-10-27 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 8.77 | 8.75 | 8.83 | 8.65 |
2023-10-20 | 92.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 8.82 | 8.88 | 8.88 | 8.72 |
2023-10-13 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 8.86 | 8.82 | 8.94 | 8.81 |
2023-10-06 | 92.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 8.75 | 8.89 | 8.99 | 8.62 |
2023-09-28 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.79 | 8.83 | 8.91 | 8.67 |
2023-09-22 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 8.83 | 8.74 | 8.96 | 8.7 |
2023-09-15 | 92.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 9.03 | 9.22 | 9.22 | 8.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 92.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 9.05 | 9.03 | 9.24 | 9.0 |
2023-09-01 | 92.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 9.17 | 9.4 | 9.46 | 9.15 |
2023-08-25 | 92.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 9.4 | 8.98 | 9.45 | 8.96 |
2023-08-18 | 92.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 8.94 | 8.8 | 9.3 | 8.62 |
2023-08-11 | 92.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.87 | 0 | 0.0 | 0 | 0.0 | 138 | 8.79 | 8.93 | 8.96 | 8.61 |
2023-08-04 | 92.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 9.02 | 9.05 | 9.09 | 8.85 |
2023-07-28 | 92.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 9.08 | 9.04 | 9.25 | 9.04 |
2023-07-21 | 92.15 (+3.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 9.12 | 9.18 | 9.29 | 9.02 |
2023-07-14 | 89.1 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -549 | 78.65 | 0 | 0.0 | 0 | 0.0 | 698 | 9.28 | 9.73 | 9.73 | 9.21 |
2023-07-07 | 89.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.41 | 0 | 0.0 | 0 | 0.0 | 264 | 9.74 | 9.92 | 10.0 | 9.66 |
2023-06-30 | 89.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 9.97 | 10.15 | 10.15 | 9.9 |
2023-06-21 | 89.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 10.2 | 10.1 | 10.25 | 10.1 |
2023-06-16 | 89.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | 11.35 | 0 | 0.0 | -2 | 0.53 | 379 | 10.25 | 10.4 | 10.45 | 10.0 |
2023-06-09 | 89.85 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -114 | 15.24 | 0 | 0.0 | 2 | 0.27 | 748 | 10.4 | 10.4 | 11.0 | 9.93 |
2023-06-02 | 90.0 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -157 | 16.53 | 0 | 0.0 | 0 | 0.0 | 950 | 10.15 | 9.76 | 10.7 | 9.73 |
2023-05-26 | 90.2 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -157 | 69.47 | 0 | 0.0 | 0 | 0.0 | 226 | 9.76 | 9.81 | 9.97 | 9.76 |
2023-05-19 | 90.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 24.19 | 0 | 0.0 | 0 | 0.0 | 124 | 9.81 | 9.78 | 9.9 | 9.72 |
2023-05-12 | 90.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 44.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.78 | 9.89 | 9.9 | 9.77 |
2023-05-05 | 90.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 39.53 | 0 | 0.0 | 0 | 0.0 | 86 | 9.8 | 9.9 | 9.9 | 9.75 |
2023-04-28 | 90.51 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -74 | 56.06 | 0 | 0.0 | 0 | 0.0 | 132 | 9.9 | 9.84 | 9.98 | 9.82 |
2023-04-21 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 9.87 | 10.05 | 10.3 | 9.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-14 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 626 | 10.1 | 9.93 | 10.75 | 9.93 |
2023-04-07 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.92 | 9.84 | 9.92 | 9.84 |
2023-03-31 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.83 | 9.89 | 9.93 | 9.81 |
2023-03-24 | 90.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.86 | 9.92 | 9.93 | 9.86 |
2023-03-17 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 9.84 | 9.88 | 9.99 | 9.84 |
2023-03-10 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 9.91 | 9.95 | 10.2 | 9.87 |
2023-03-03 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.91 | 9.84 | 10.1 | 9.8 |
2023-02-24 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 9.96 | 9.8 | 10.2 | 9.78 |
2023-02-17 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 9.84 | 9.77 | 9.86 | 9.75 |
2023-02-10 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 9.84 | 9.77 | 9.86 | 9.77 |
2023-02-03 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.77 | 9.94 | 9.94 | 9.72 |
2023-01-17 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.85 | 9.85 | 9.94 | 9.7 |
2023-01-13 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.87 | 9.84 | 9.87 | 9.7 |
2023-01-06 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.75 | 9.72 | 9.75 | 9.69 |
2022-12-30 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.72 | 9.88 | 9.98 | 9.72 |
2022-12-23 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 9.9 | 9.94 | 10.05 | 9.87 |
2022-12-16 | 90.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 49.23 | 0 | 0.0 | 0 | 0.0 | 65 | 9.94 | 9.84 | 10.05 | 9.84 |
2022-12-09 | 90.57 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 83 | 61.48 | 0 | 0.0 | 0 | 0.0 | 135 | 9.84 | 10.0 | 10.0 | 9.84 |
2022-12-02 | 90.46 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 86 | 59.72 | 0 | 0.0 | 0 | 0.0 | 144 | 9.94 | 9.98 | 10.2 | 9.9 |
2022-11-25 | 90.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.15 | 10.0 | 10.3 | 9.99 |
2022-11-18 | 90.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.2 | 10.15 | 10.3 | 10.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-11 | 90.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.2 | 10.25 | 10.25 | 10.1 |
2022-11-04 | 90.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 61.76 | 0 | 0.0 | 0 | 0.0 | 34 | 10.0 | 10.0 | 10.25 | 9.77 |
2022-10-28 | 90.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 49.5 | 0 | 0.0 | 0 | 0.0 | 101 | 10.35 | 10.0 | 10.35 | 9.68 |
2022-10-21 | 90.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 38.57 | 0 | 0.0 | 0 | 0.0 | 70 | 10.1 | 9.99 | 10.2 | 9.9 |
2022-10-14 | 90.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 75 | 72.12 | 0 | 0.0 | 0 | 0.0 | 104 | 10.0 | 9.85 | 10.4 | 9.8 |
2022-10-07 | 90.14 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 100 | 81.3 | 0 | 0.0 | 0 | 0.0 | 123 | 10.2 | 9.79 | 10.2 | 9.68 |
2022-09-30 | 90.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 21.74 | 0 | 0.0 | 0 | 0.0 | 138 | 9.79 | 10.05 | 10.35 | 9.55 |
2022-09-23 | 89.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 56.18 | 0 | 0.0 | 0 | 0.0 | 89 | 10.0 | 10.35 | 10.35 | 9.87 |
2022-09-16 | 89.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.35 | 10.4 | 10.4 | 10.05 |
2022-09-08 | 89.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 10.4 | 10.45 | 10.45 | 10.2 |
2022-09-02 | 89.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 10.45 | 10.15 | 10.45 | 10.15 |
2022-08-26 | 89.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 10.35 | 10.55 | 10.65 | 10.15 |
2022-08-19 | 89.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 10.65 | 10.05 | 10.9 | 9.93 |
2022-08-12 | 89.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.2 | 9.98 | 10.2 | 9.88 |
2022-08-05 | 89.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 51.47 | 0 | 0.0 | 0 | 0.0 | 68 | 10.05 | 9.99 | 10.05 | 9.64 |
2022-07-29 | 89.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.99 | 9.82 | 10.25 | 9.82 |
2022-07-22 | 89.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 9.92 | 9.83 | 10.1 | 9.8 |
2022-07-15 | 89.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 27.45 | 0 | 0.0 | 0 | 0.0 | 102 | 9.79 | 9.71 | 9.99 | 9.64 |
2022-07-08 | 89.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 9.79 | 9.84 | 9.84 | 9.55 |
2022-07-01 | 89.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.84 | 9.98 | 9.99 | 9.51 |
2022-06-24 | 89.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 9.96 | 9.75 | 9.96 | 9.61 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-06-17 | 89.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 9.8 | 9.9 | 9.97 | 9.8 |
2022-06-10 | 89.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.95 | 10.0 | 10.1 | 9.85 |
2022-06-02 | 89.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 10.0 | 9.66 | 10.05 | 9.66 |
2022-05-27 | 89.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 9.77 | 9.7 | 9.99 | 9.6 |
2022-05-20 | 89.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 9.68 | 9.7 | 9.84 | 9.61 |
2022-05-13 | 89.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 9.7 | 10.05 | 10.05 | 9.51 |
2022-05-06 | 89.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 10.2 | 10.1 | 10.2 | 10.1 |
2022-04-29 | 89.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.36 | 0 | 0.0 | -1 | 0.45 | 221 | 10.2 | 10.1 | 10.25 | 10.0 |
2022-04-22 | 89.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 10.2 | 10.5 | 10.6 | 10.1 |
2022-04-15 | 89.78 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 3.99 | 0 | 0.0 | -5 | 0.77 | 651 | 10.4 | 10.35 | 11.15 | 10.05 |
2022-04-08 | 89.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 10.45 | 10.2 | 10.5 | 10.1 |
2022-04-01 | 89.74 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.79 | 0 | 0.0 | 3 | 0.47 | 634 | 10.2 | 11.1 | 11.3 | 10.05 |
2022-03-25 | 89.73 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -124 | 4.01 | 0 | 0.0 | 3 | 0.1 | 3096 | 11.1 | 10.55 | 12.5 | 10.55 |
2022-03-18 | 89.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 10.5 | 10.2 | 10.7 | 10.05 |
2022-03-11 | 89.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 10.1 | 10.2 | 10.4 | 10.0 |
2022-03-04 | 89.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 62.86 | 0 | 0.0 | 0 | 0.0 | 35 | 10.2 | 10.1 | 10.2 | 10.0 |
2022-02-25 | 89.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 10.0 | 10.1 | 10.1 | 10.0 |
2022-02-18 | 89.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 10.05 | 10.15 | 10.3 | 10.05 |
2022-02-11 | 89.86 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 37.59 | 0 | 0.0 | 0 | 0.0 | 133 | 10.1 | 10.25 | 10.4 | 10.0 |
2022-01-26 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.35 | 10.15 | 10.35 | 10.15 |
2022-01-21 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.15 | 10.35 | 10.5 | 10.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-14 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 10.35 | 10.3 | 10.6 | 10.3 |
2022-01-07 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.35 | 10.2 | 10.45 | 10.2 |
2021-12-30 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.3 | 10.4 | 10.5 | 10.2 |
2021-12-24 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.3 | 10.4 | 10.4 | 10.25 |
2021-12-17 | 89.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 22.99 | 0 | 0.0 | 0 | 0.0 | 87 | 10.4 | 10.25 | 10.8 | 10.15 |
2021-12-10 | 89.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 10.15 | 10.5 | 10.8 | 10.1 |
2021-12-03 | 89.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 72.46 | 0 | 0.0 | 0 | 0.0 | 69 | 10.5 | 10.55 | 10.65 | 10.45 |
2021-11-26 | 89.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.55 | 10.55 | 10.6 | 10.55 |
2021-11-19 | 89.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.55 | 10.5 | 10.8 | 10.35 |
2021-11-12 | 89.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 61.73 | 0 | 0.0 | 0 | 0.0 | 81 | 10.5 | 10.5 | 10.55 | 10.4 |
2021-11-05 | 89.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 58.82 | 0 | 0.0 | 0 | 0.0 | 51 | 10.5 | 10.65 | 10.65 | 10.4 |
2021-10-29 | 89.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.55 | 10.9 | 10.9 | 10.4 |
2021-10-22 | 89.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 10.55 | 10.55 | 10.6 | 10.55 |
2021-10-15 | 89.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 10.55 | 10.5 | 10.8 | 10.45 |
2021-10-08 | 89.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 10.55 | 10.5 | 10.9 | 10.2 |
2021-10-01 | 89.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.5 | 10.6 | 10.6 | 10.45 |
2021-09-24 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.45 | 10.5 | 10.75 | 10.45 |
2021-09-17 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.5 | 10.6 | 10.6 | 10.5 |
2021-09-10 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.95 | 10.6 | 10.95 | 10.45 |
2021-09-03 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.85 | 10.6 | 10.85 | 10.4 |
2021-08-27 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 10.45 | 10.55 | 11.0 | 10.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-08-20 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.65 | 10.4 | 10.9 | 10.4 |
2021-08-13 | 89.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 10.75 | 11.05 | 11.3 | 10.6 |
2021-08-06 | 89.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 11.35 | 11.5 | 11.7 | 11.0 |
2021-07-30 | 89.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.45 | 11.7 | 11.7 | 11.2 |
2021-07-23 | 89.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 11.55 | 11.45 | 11.9 | 11.2 |
2021-07-16 | 89.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 11.55 | 11.85 | 11.85 | 11.3 |
2021-07-09 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.8 | 11.55 | 11.85 | 11.3 |
2021-07-02 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 11.7 | 11.35 | 11.75 | 11.35 |
2021-06-25 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 11.7 | 11.65 | 11.8 | 11.3 |
2021-06-18 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 11.55 | 11.8 | 11.8 | 11.3 |
2021-06-11 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 11.6 | 12.0 | 12.15 | 11.4 |
2021-06-04 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 672 | 12.0 | 11.0 | 12.75 | 10.7 |
2021-05-28 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.05 | 10.55 | 11.3 | 10.55 |
2021-05-21 | 89.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 10.9 | 11.0 | 11.2 | 10.85 |
2021-05-14 | 89.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 11.05 | 11.1 | 11.25 | 10.6 |
2021-05-07 | 89.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 11.25 | 11.15 | 11.3 | 10.7 |
2021-04-29 | 89.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 11.15 | 10.5 | 11.45 | 10.45 |
2021-04-23 | 89.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.24 | 0 | 0.0 | 0 | 0.0 | 127 | 10.5 | 11.0 | 11.0 | 10.35 |
2021-04-16 | 89.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.0 | 11.15 | 11.2 | 10.8 |
2021-04-09 | 89.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 11.1 | 10.95 | 11.1 | 10.75 |
2021-04-01 | 89.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 11.1 | 11.0 | 11.35 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-03-26 | 89.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 327 | 11.2 | 10.6 | 11.45 | 10.5 |
2021-03-19 | 89.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 10.6 | 10.5 | 10.6 | 10.4 |
2021-03-12 | 89.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 10.5 | 10.7 | 10.85 | 10.45 |
2021-03-05 | 89.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 10.7 | 10.25 | 11.0 | 10.25 |
2021-02-26 | 89.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 10.35 | 11.0 | 11.0 | 10.35 |
2021-02-19 | 89.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 11.35 | 10.5 | 11.35 | 10.2 |
2021-02-05 | 89.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 10.3 | 10.5 | 10.5 | 10.15 |
2021-01-29 | 89.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.6 | 10.5 | 10.7 | 10.15 |
2021-01-22 | 89.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 35.56 | 0 | 0.0 | 0 | 0.0 | 90 | 10.4 | 10.5 | 11.0 | 10.3 |
2021-01-15 | 89.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 10.7 | 11.1 | 11.45 | 10.5 |
2021-01-08 | 89.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 27.06 | 0 | 0.0 | 0 | 0.0 | 85 | 11.3 | 11.55 | 11.7 | 11.3 |
2020-12-31 | 89.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.6 | 11.95 | 11.95 | 11.6 |
2020-12-25 | 89.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 11.9 | 12.0 | 12.25 | 11.9 |
2020-12-18 | 89.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 24.68 | 0 | 0.0 | 0 | 0.0 | 158 | 12.3 | 12.0 | 12.35 | 11.8 |
2020-12-11 | 89.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 40.45 | 0 | 0.0 | 0 | 0.0 | 89 | 12.1 | 12.6 | 12.65 | 12.1 |
2020-12-04 | 89.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 44.44 | 0 | 0.0 | 0 | 0.0 | 36 | 12.6 | 12.7 | 12.8 | 12.5 |
2020-11-27 | 89.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 15.06 | 0 | 0.0 | 0 | 0.0 | 166 | 12.6 | 12.6 | 13.2 | 12.5 |
2020-11-20 | 89.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 12.9 | 12.9 | 12.95 | 12.5 |
2020-11-13 | 89.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.85 | 12.75 | 13.2 | 12.5 |
2020-11-06 | 89.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 43.06 | 0 | 0.0 | 0 | 0.0 | 72 | 12.8 | 12.65 | 13.0 | 12.15 |
2020-10-30 | 89.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 12.8 | 13.1 | 13.1 | 12.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-23 | 89.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.15 | 13.1 | 13.2 | 12.95 |
2020-10-16 | 89.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.15 | 13.25 | 13.25 | 13.05 |
2020-10-08 | 89.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.15 | 13.05 | 13.15 | 13.05 |
2020-09-30 | 89.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.05 | 13.15 | 13.15 | 13.05 |
2020-09-25 | 89.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 13.05 | 13.5 | 13.5 | 13.05 |
2020-09-18 | 89.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.25 | 13.5 | 13.7 | 13.15 |
2020-09-11 | 89.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.15 | 13.15 | 13.2 | 13.15 |
2020-09-04 | 89.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 13.05 | 13.05 | 13.2 | 13.0 |
2020-08-28 | 89.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 13.05 | 13.05 | 13.1 | 12.95 |
2020-08-21 | 89.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 12.95 | 13.45 | 13.45 | 12.7 |
2020-08-14 | 89.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 13.45 | 13.5 | 13.6 | 13.25 |
2020-08-07 | 89.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 13.5 | 13.0 | 13.55 | 12.9 |
2020-07-31 | 89.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.75 | 13.5 | 13.95 | 12.75 |
2020-07-24 | 89.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.5 | 13.7 | 14.0 | 13.5 |
2020-07-17 | 89.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.3 | 13.6 | 13.7 | 13.25 |
2020-07-10 | 89.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.45 | 13.8 | 13.8 | 13.2 |
2020-07-03 | 89.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.7 | 13.85 | 13.9 | 13.5 |
2020-06-24 | 89.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.85 | 13.9 | 13.95 | 13.85 |
2020-06-19 | 89.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.0 | 13.75 | 14.0 | 13.55 |
2020-06-12 | 89.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.7 | 13.95 | 14.0 | 13.6 |
2020-06-05 | 89.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 13.95 | 13.6 | 14.0 | 13.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-05-29 | 89.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 13.55 | 13.95 | 13.95 | 13.3 |
2020-05-22 | 89.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 52.94 | 0 | 0.0 | 0 | 0.0 | 68 | 13.95 | 13.45 | 14.0 | 13.25 |
2020-05-15 | 89.12 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 30 | 50.85 | 0 | 0.0 | 0 | 0.0 | 59 | 13.25 | 12.7 | 13.7 | 12.7 |
2020-05-08 | 88.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 43.48 | 0 | 0.0 | 0 | 0.0 | 69 | 12.7 | 13.5 | 13.9 | 12.7 |
2020-04-30 | 88.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.5 | 13.75 | 13.9 | 13.1 |
2020-04-24 | 88.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.4 | 13.25 | 13.45 | 13.0 |
2020-04-17 | 88.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 13.25 | 13.4 | 13.4 | 12.55 |
2020-04-10 | 88.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.4 | 13.4 | 13.9 | 13.0 |
2020-04-01 | 88.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.6 | 13.15 | 13.6 | 13.0 |
2020-03-27 | 88.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 62.82 | 0 | 0.0 | 0 | 0.0 | 78 | 13.0 | 13.55 | 14.0 | 12.45 |
2020-03-20 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.56 | 0 | 0.0 | -1 | 0.85 | 117 | 13.6 | 14.25 | 14.35 | 12.1 |
2020-03-13 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 14.1 | 14.25 | 14.5 | 13.05 |
2020-03-06 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 1 | 1.18 | 85 | 14.1 | 13.0 | 14.5 | 13.0 |
2020-02-27 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 13.95 | 14.2 | 14.2 | 13.95 |
2020-02-21 | 88.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.61 | 0 | 0.0 | 0 | 0.0 | 268 | 14.0 | 13.7 | 14.65 | 13.7 |
2020-02-14 | 88.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 13.75 | 14.0 | 14.0 | 13.7 |
2020-02-07 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.25 | 13.3 | 14.3 | 13.3 |
2020-01-31 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.95 | 14.05 | 14.5 | 13.55 |
2020-01-20 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.4 | 14.6 | 14.6 | 14.1 |
2020-01-17 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.45 | 14.15 | 14.5 | 13.7 |
2020-01-10 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.05 | 14.1 | 14.25 | 13.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-03 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.45 | 14.4 | 14.55 | 14.3 |
2019-12-31 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.4 | 15.05 | 15.05 | 14.4 |
2019-12-27 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.9 | 14.0 | 14.95 | 13.9 |
2019-12-20 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.3 | 14.35 | 15.1 | 14.1 |
2019-12-13 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.3 | 14.4 | 14.5 | 14.1 |
2019-12-06 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.5 | 14.5 | 14.5 | 14.3 |
2019-11-29 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.5 | 14.2 | 14.5 | 14.1 |
2019-11-22 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 14.2 | 14.3 | 14.65 | 14.05 |
2019-11-15 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 14.2 | 14.75 | 14.75 | 14.0 |
2019-11-08 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-11-01 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-25 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-18 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-09 | 88.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-10-04 | 88.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-27 | 88.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-20 | 88.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-12 | 88.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-06 | 88.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-08-30 | 88.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-08-23 | 88.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-08-16 | 88.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-08-08 | 88.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-08-02 | 88.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2019-07-26 | 88.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-07-19 | 88.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-07-12 | 88.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-07-05 | 88.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-06-28 | 88.24 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-06-21 | 88.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-06-14 | 88.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-06-06 | 88.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-24 | 92.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.25 | 0 | 0.0 | 0 | 0.0 | 757 | 8.95 | 8.93 | 8.98 | 8.93 |
2023-12-29 | 92.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.87 | 0 | 0.0 | 0 | 0.0 | 686 | 8.93 | 8.94 | 8.99 | 8.91 |
2023-11-30 | 92.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.83 | 0 | 0.0 | 0 | 0.0 | 726 | 8.91 | 8.91 | 8.95 | 8.87 |
2023-10-31 | 92.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.36 | 0 | 0.0 | 0 | 0.0 | 514 | 8.9 | 8.89 | 8.99 | 8.62 |
2023-09-28 | 92.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.32 | 0 | 0.0 | 0 | 0.0 | 155 | 8.79 | 9.27 | 9.3 | 8.6 |
2023-08-31 | 92.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.3 | 0 | 0.0 | 0 | 0.0 | 394 | 9.34 | 8.95 | 9.46 | 8.61 |
2023-07-31 | 92.16 (+2.37) | 0.0 (0.0) | 0.0 (0.0) | -521 | 45.15 | 0 | 0.0 | 0 | 0.0 | 1154 | 8.94 | 9.92 | 10.0 | 8.85 |
2023-06-30 | 89.79 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -160 | 11.4 | 0 | 0.0 | 0 | 0.0 | 1404 | 9.97 | 10.1 | 11.0 | 9.9 |
2023-05-31 | 89.99 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -403 | 29.72 | 0 | 0.0 | 0 | 0.0 | 1356 | 9.99 | 9.9 | 10.7 | 9.72 |
2023-04-28 | 90.51 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -75 | 8.31 | 0 | 0.0 | 0 | 0.0 | 902 | 9.9 | 9.84 | 10.75 | 9.82 |
2023-03-31 | 90.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 552 | 9.83 | 9.84 | 10.2 | 9.8 |
2023-02-24 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 9.96 | 9.84 | 10.2 | 9.72 |
2023-01-31 | 90.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 9.84 | 9.72 | 9.94 | 9.69 |
2022-12-30 | 90.61 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 151 | 51.36 | 0 | 0.0 | 0 | 0.0 | 294 | 9.72 | 9.99 | 10.15 | 9.72 |
2022-11-30 | 90.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 70 | 43.48 | 0 | 0.0 | 0 | 0.0 | 161 | 9.98 | 10.2 | 10.3 | 9.77 |
2022-10-31 | 90.33 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 252 | 62.69 | 0 | 0.0 | 0 | 0.0 | 402 | 10.15 | 9.79 | 10.4 | 9.68 |
2022-09-30 | 90.01 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 80 | 27.59 | 0 | 0.0 | 0 | 0.0 | 290 | 9.79 | 10.4 | 10.45 | 9.55 |
2022-08-31 | 89.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 9.04 | 0 | 0.0 | 0 | 0.0 | 376 | 10.45 | 9.99 | 10.9 | 9.64 |
2022-07-29 | 89.87 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.89 | 0 | 0.0 | 0 | 0.0 | 283 | 9.99 | 9.72 | 10.25 | 9.51 |
2022-06-30 | 89.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.0 | 0 | 0.0 | 0 | 0.0 | 260 | 9.84 | 9.97 | 10.1 | 9.61 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-31 | 89.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.88 | 0 | 0.0 | 0 | 0.0 | 272 | 9.97 | 10.1 | 10.2 | 9.51 |
2022-04-29 | 89.78 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 34 | 2.39 | 0 | 0.0 | -7 | 0.49 | 1425 | 10.2 | 10.2 | 11.15 | 10.0 |
2022-03-31 | 89.73 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -99 | 2.62 | 0 | 0.0 | 7 | 0.19 | 3775 | 10.35 | 10.1 | 12.5 | 10.0 |
2022-02-25 | 89.86 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 24.51 | 0 | 0.0 | 0 | 0.0 | 204 | 10.0 | 10.25 | 10.4 | 10.0 |
2022-01-26 | 89.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 10.35 | 10.2 | 10.6 | 10.15 |
2021-12-30 | 89.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 17.56 | 0 | 0.0 | 0 | 0.0 | 279 | 10.3 | 10.5 | 10.8 | 10.1 |
2021-11-30 | 89.74 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 101 | 51.53 | 0 | 0.0 | 0 | 0.0 | 196 | 10.5 | 10.65 | 10.8 | 10.35 |
2021-10-29 | 89.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 10.55 | 10.5 | 10.9 | 10.2 |
2021-09-30 | 89.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 10.5 | 10.6 | 10.95 | 10.4 |
2021-08-31 | 89.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 10.6 | 11.5 | 11.7 | 10.4 |
2021-07-30 | 89.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 11.45 | 11.6 | 11.9 | 11.2 |
2021-06-30 | 89.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1062 | 11.65 | 11.15 | 12.75 | 11.05 |
2021-05-31 | 89.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 304 | 10.95 | 11.15 | 11.3 | 10.55 |
2021-04-29 | 89.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.92 | 0 | 0.0 | 0 | 0.0 | 244 | 11.15 | 11.1 | 11.45 | 10.35 |
2021-03-31 | 89.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.87 | 0 | 0.0 | 0 | 0.0 | 523 | 11.0 | 10.25 | 11.45 | 10.25 |
2021-02-26 | 89.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.33 | 0 | 0.0 | 0 | 0.0 | 231 | 10.35 | 10.5 | 11.35 | 10.15 |
2021-01-29 | 89.53 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 81 | 25.23 | 0 | 0.0 | 0 | 0.0 | 321 | 10.6 | 11.55 | 11.7 | 10.15 |
2020-12-31 | 89.43 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 89 | 23.61 | 0 | 0.0 | 0 | 0.0 | 377 | 11.6 | 12.8 | 12.8 | 11.6 |
2020-11-30 | 89.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 70 | 25.27 | 0 | 0.0 | 0 | 0.0 | 277 | 12.75 | 12.65 | 13.2 | 12.15 |
2020-10-30 | 89.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 15.12 | 0 | 0.0 | 0 | 0.0 | 86 | 12.8 | 13.05 | 13.25 | 12.6 |
2020-09-30 | 89.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 13.05 | 13.0 | 13.7 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-31 | 89.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 29.2 | 0 | 0.0 | 0 | 0.0 | 113 | 13.0 | 13.0 | 13.6 | 12.7 |
2020-07-31 | 89.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 12.75 | 13.85 | 14.0 | 12.75 |
2020-06-30 | 89.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 13.9 | 13.6 | 14.0 | 13.4 |
2020-05-29 | 89.16 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 91 | 34.34 | 0 | 0.0 | 0 | 0.0 | 265 | 13.55 | 13.5 | 14.0 | 12.7 |
2020-04-30 | 88.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 13.5 | 13.55 | 13.9 | 12.55 |
2020-03-31 | 88.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 53 | 16.26 | 0 | 0.0 | 0 | 0.0 | 326 | 13.6 | 13.0 | 14.5 | 12.1 |
2020-02-27 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 641 | 13.95 | 13.3 | 14.65 | 13.3 |
2020-01-31 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 13.95 | 14.4 | 14.6 | 13.55 |
2019-12-31 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 14.4 | 14.5 | 15.1 | 13.9 |
2019-11-29 | 88.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 14.5 | 14.75 | 14.75 | 14.0 |
2019-10-31 | 88.64 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 80 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-27 | 88.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-08-30 | 88.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-07-31 | 88.4 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 126 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-06-28 | 88.24 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 112 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-05-31 | 88.09 (+4.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-30 | 84.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 84.05 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 69 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 83.95 () | 0.0 () | 0.0 () | 20 | 0 | 0 | 0 | 0 | 0 | 0 |