股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2492.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068.958.968.968.95
2024-01-2392.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0148.978.958.978.95
2024-01-2292.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0548.958.958.958.95
2024-01-1992.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0308.958.958.958.95
2024-01-1892.14 (-0.02)0.0 (0.0)0.0 (0.0)-1762.9600.000.0278.958.958.958.95
2024-01-1792.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01008.958.948.958.94
2024-01-1692.16 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.0528.948.958.968.94
2024-01-1592.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068.958.978.978.95
2024-01-1292.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038.958.958.958.95
2024-01-1192.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0368.958.988.988.95
2024-01-1092.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0898.948.948.948.94
2024-01-0992.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0838.948.948.978.94
2024-01-0892.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02378.948.948.948.93
2024-01-0592.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.058.948.948.948.94
2024-01-0492.18 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-0392.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018.978.978.978.97
2024-01-0292.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.938.938.938.93
2023-12-2992.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.938.938.948.93
2023-12-2892.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0478.948.938.948.93
2023-12-2792.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0178.938.948.948.93
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2692.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0198.938.948.948.93
2023-12-2592.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0278.948.938.948.93
2023-12-2292.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.938.948.948.93
2023-12-2192.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0318.938.938.948.93
2023-12-2092.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.948.948.958.93
2023-12-1992.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0288.958.948.968.93
2023-12-1892.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0388.938.938.958.93
2023-12-1592.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.078.938.958.958.92
2023-12-1492.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0498.938.928.968.92
2023-12-1392.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028.938.928.938.92
2023-12-1292.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0278.928.988.988.92
2023-12-1192.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0368.928.968.968.92
2023-12-0892.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.078.968.968.968.91
2023-12-0792.18 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0958.968.968.968.91
2023-12-0692.19 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.0208.928.928.958.91
2023-12-0592.19 (+0.01)0.0 (0.0)0.0 (0.0)512.500.000.0408.958.928.958.91
2023-12-0492.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0178.938.938.938.91
2023-12-0192.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0588.988.948.998.92
2023-11-3092.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.088.918.918.918.91
2023-11-2992.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0408.918.918.918.91
2023-11-2892.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0678.958.928.958.91
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2792.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0248.918.918.918.91
2023-11-2492.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0188.918.918.918.91
2023-11-2392.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.928.958.958.92
2023-11-2292.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038.928.928.928.92
2023-11-2192.18 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0538.98.898.98.89
2023-11-2092.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0268.898.98.98.89
2023-11-1792.19 (+0.01)0.0 (0.0)0.0 (0.0)620.6900.000.0298.98.928.928.9
2023-11-1692.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0998.98.928.958.89
2023-11-1592.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.98.928.928.9
2023-11-1492.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0318.928.928.928.91
2023-11-1392.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0178.918.958.958.91
2023-11-1092.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0158.928.918.928.91
2023-11-0992.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.898.928.928.89
2023-11-0892.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.928.928.928.89
2023-11-0792.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0488.928.928.928.9
2023-11-0692.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.078.98.98.98.9
2023-11-0392.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.878.98.928.87
2023-11-0292.18 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0148.98.98.98.9
2023-11-0192.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0258.98.918.918.9
2023-10-3192.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0988.98.948.958.86
2023-10-3092.19 (0.0)0.0 (0.0)0.0 (0.0)-10.6200.000.01608.928.848.938.83
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2792.19 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-2692.19 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0238.778.688.778.65
2023-10-2592.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.098.758.748.88.73
2023-10-2492.2 (+0.01)0.0 (0.0)0.0 (0.0)541.6700.000.0128.818.798.818.74
2023-10-2392.19 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.068.838.758.838.75
2023-10-2092.19 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.068.828.838.838.72
2023-10-1992.19 (-0.01)0.0 (0.0)0.0 (0.0)-111.1100.000.098.798.748.838.74
2023-10-1892.2 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.018.798.798.798.79
2023-10-1792.2 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.0128.838.888.888.73
2023-10-1692.2 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.0118.868.888.888.85
2023-10-1392.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.098.868.818.928.81
2023-10-1292.2 (0.0)0.0 (0.0)0.0 (0.0)-12.0400.000.0498.948.858.948.82
2023-10-1192.2 (0.0)0.0 (0.0)0.0 (0.0)-120.000.000.058.828.828.828.82
2023-10-0692.2 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.0218.758.78.88.65
2023-10-0592.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0308.648.638.98.62
2023-10-0492.2 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.0178.88.658.858.65
2023-10-0392.2 (-0.01)0.0 (0.0)0.0 (0.0)-13.700.000.0278.828.788.998.78
2023-10-0292.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.088.788.898.898.78
2023-09-2892.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.058.798.748.98.74
2023-09-2792.21 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.048.788.678.918.67
2023-09-2692.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2592.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018.838.838.838.83
2023-09-2292.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068.838.758.968.75
2023-09-2192.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038.78.868.868.7
2023-09-2092.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048.868.888.888.86
2023-09-1992.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048.838.778.838.77
2023-09-1892.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.788.748.88.74
2023-09-1592.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129.038.719.038.6
2023-09-1492.21 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.018.848.848.848.84
2023-09-1392.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0188.98.958.998.83
2023-09-1292.22 (+0.01)0.0 (0.0)0.0 (0.0)8100.000.000.089.09.09.09.0
2023-09-1192.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0159.09.229.229.0
2023-09-0892.21 (+0.01)0.0 (0.0)0.0 (0.0)829.6300.000.0279.059.019.19.01
2023-09-0792.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.069.129.039.199.0
2023-09-0692.2 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.0139.159.139.249.11
2023-09-0592.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029.139.059.139.05
2023-09-0492.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039.049.039.049.03
2023-09-0192.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129.179.279.39.15
2023-08-3192.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.069.349.459.469.3
2023-08-3092.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019.49.49.49.4
2023-08-2992.2 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.019.359.359.359.35
2023-08-2892.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029.49.49.49.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2592.2 (0.0)0.0 (0.0)0.0 (0.0)-24.6500.000.0439.49.359.439.3
2023-08-2492.2 (-0.01)0.0 (0.0)0.0 (0.0)-529.4100.000.0179.429.399.459.31
2023-08-2392.21 (+0.02)0.0 (0.0)0.0 (0.0)35.3600.000.0569.399.159.399.13
2023-08-2292.19 (0.0)0.0 (0.0)0.0 (0.0)-212.500.000.0169.159.139.159.06
2023-08-2192.19 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.079.048.989.048.96
2023-08-1892.19 (0.0)0.0 (0.0)0.0 (0.0)-212.500.000.0168.948.999.098.81
2023-08-1792.19 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.0238.978.629.178.62
2023-08-1692.19 (0.0)0.0 (0.0)0.0 (0.0)-250.000.000.048.828.988.988.82
2023-08-1592.19 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-1492.19 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.0318.898.89.38.8
2023-08-1192.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048.798.658.798.62
2023-08-1092.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0958.658.818.818.61
2023-08-0992.19 (+0.01)0.0 (0.0)0.0 (0.0)937.500.000.0248.818.918.918.81
2023-08-0892.18 (+0.01)0.0 (0.0)0.0 (0.0)541.6700.000.0128.98.948.948.9
2023-08-0792.17 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.038.968.938.968.93
2023-08-0492.17 (0.0)0.0 (0.0)0.0 (0.0)533.3300.000.0159.029.019.029.0
2023-08-0292.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068.959.09.08.95
2023-08-0192.17 (+0.01)0.0 (0.0)0.0 (0.0)327.2700.000.0118.988.959.078.95
2023-07-3192.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.949.059.098.85
2023-07-2892.16 (0.0)0.0 (0.0)0.0 (0.0)211.7600.000.0179.089.19.19.06
2023-07-2792.16 (+0.01)0.0 (0.0)0.0 (0.0)457.1400.000.079.089.049.19.04
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2692.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049.079.089.19.07
2023-07-2592.15 (0.0)0.0 (0.0)0.0 (0.0)233.3300.000.069.089.259.259.07
2023-07-2492.15 (0.0)0.0 (0.0)0.0 (0.0)440.000.000.0109.079.049.089.04
2023-07-2192.15 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.0149.129.079.149.04
2023-07-2092.15 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.029.129.069.129.06
2023-07-1992.15 (+3.04)0.0 (0.0)0.0 (0.0)26.2500.000.0329.299.159.299.12
2023-07-1889.11 (+0.01)0.0 (0.0)0.0 (0.0)819.0500.000.0429.249.029.249.02
2023-07-1789.1 (0.0)0.0 (0.0)0.0 (0.0)-38.3300.000.0369.099.189.29.06
2023-07-1489.1 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.0209.289.359.389.21
2023-07-1389.1 (0.0)0.0 (0.0)0.0 (0.0)36.9800.000.0439.359.499.619.33
2023-07-1289.1 (-0.7)0.0 (0.0)0.0 (0.0)-55288.600.000.06239.559.729.729.45
2023-07-1189.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029.729.729.729.72
2023-07-1089.8 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.0109.729.739.739.72
2023-07-0789.8 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.0179.749.789.89.74
2023-07-0689.8 (0.0)0.0 (0.0)0.0 (0.0)33.4500.000.0879.89.899.899.77
2023-07-0589.8 (+0.01)0.0 (0.0)0.0 (0.0)34.6200.000.0659.879.869.899.79
2023-07-0489.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129.8610.010.09.8
2023-07-0389.79 (0.0)0.0 (0.0)0.0 (0.0)44.8200.000.0839.999.929.999.66
2023-06-3089.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0189.979.979.979.96
2023-06-2989.79 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.0139.979.939.979.9
2023-06-2889.79 (0.0)0.0 (0.0)0.0 (0.0)-516.1300.000.0319.939.969.999.92
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2789.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.9610.010.19.93
2023-06-2689.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03010.010.1510.1510.0
2023-06-2189.79 (-0.01)0.0 (0.0)0.0 (0.0)-214.2900.000.01410.210.1510.210.15
2023-06-2089.8 (0.0)0.0 (0.0)0.0 (0.0)-218.1800.000.01110.1510.1510.210.15
2023-06-1989.8 (0.0)0.0 (0.0)0.0 (0.0)24.3500.000.04610.1510.110.2510.1
2023-06-1689.8 (-0.04)0.0 (0.0)0.0 (0.0)-3254.2400.000.05910.2510.3510.3510.2
2023-06-1589.84 (0.0)0.0 (0.0)0.0 (0.0)11.4500.000.06910.310.110.3510.1
2023-06-1489.84 (0.0)0.0 (0.0)0.0 (0.0)-11.8200.000.05510.110.210.210.0
2023-06-1389.84 (+0.01)0.0 (0.0)0.0 (0.0)67.0600.000.08510.1510.4510.4510.15
2023-06-1289.83 (-0.02)0.0 (0.0)0.0 (0.0)-1715.4500.0-21.8211010.410.410.4510.1
2023-06-0989.85 (-0.1)0.0 (0.0)0.0 (0.0)-8115.0800.020.3753710.410.3511.010.35
2023-06-0889.95 (-0.03)0.0 (0.0)0.0 (0.0)-1921.8400.000.08710.09.9610.29.96
2023-06-0789.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0309.9610.010.09.96
2023-06-0689.98 (0.0)0.0 (0.0)0.0 (0.0)-25.4100.000.0379.9310.010.059.93
2023-06-0589.98 (-0.02)0.0 (0.0)0.0 (0.0)-1221.0500.000.05710.0510.410.410.05
2023-06-0290.0 (+0.01)0.0 (0.0)0.0 (0.0)47.6900.000.05210.1510.0510.2510.0
2023-06-0189.99 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02910.010.110.110.0
2023-05-3189.99 (-0.02)0.0 (0.0)0.0 (0.0)-108.6200.000.01169.9910.1510.29.95
2023-05-3090.01 (-0.19)0.0 (0.0)0.0 (0.0)-15021.3100.000.070410.1510.210.710.15
2023-05-2990.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0499.769.769.769.73
2023-05-2690.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.099.769.799.799.76
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2590.2 (-0.09)0.0 (0.0)0.0 (0.0)-7283.7200.000.0869.89.779.979.77
2023-05-2490.29 (-0.1)0.0 (0.0)0.0 (0.0)-7769.3700.000.01119.779.89.859.77
2023-05-2390.39 (-0.01)0.0 (0.0)0.0 (0.0)-872.7300.000.0119.99.899.99.89
2023-05-2290.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.099.879.819.879.8
2023-05-1990.4 (-0.04)0.0 (0.0)0.0 (0.0)-3055.5600.000.0549.819.819.99.8
2023-05-1890.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049.819.819.819.81
2023-05-1790.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0469.859.859.859.72
2023-05-1690.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.079.879.849.899.84
2023-05-1590.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.899.789.899.78
2023-05-1290.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019.789.789.789.78
2023-05-1190.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0169.779.89.89.77
2023-05-1090.44 (-0.01)0.0 (0.0)0.0 (0.0)-1173.3300.000.0159.849.899.899.8
2023-05-0990.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059.889.899.899.88
2023-05-0890.45 (-0.01)0.0 (0.0)0.0 (0.0)-1184.6200.000.0139.859.899.99.83
2023-05-0590.46 (0.0)0.0 (0.0)0.0 (0.0)-11.9600.000.0519.89.99.99.75
2023-05-0490.46 (-0.02)0.0 (0.0)0.0 (0.0)-11100.000.000.0119.99.99.99.9
2023-05-0390.48 (-0.01)0.0 (0.0)0.0 (0.0)-1292.3100.000.0139.99.99.99.89
2023-05-0290.49 (-0.02)0.0 (0.0)0.0 (0.0)-1090.9100.000.0119.869.99.99.86
2023-04-2890.51 (-0.06)0.0 (0.0)0.0 (0.0)-5179.6900.000.0649.99.899.99.82
2023-04-2790.57 (-0.02)0.0 (0.0)0.0 (0.0)-1386.6700.000.0159.99.99.99.87
2023-04-2690.59 (-0.01)0.0 (0.0)0.0 (0.0)-1133.3300.000.0339.869.829.99.82
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2590.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.839.849.849.83
2023-04-2490.6 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.099.859.849.989.84
2023-04-2190.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0179.879.919.969.85
2023-04-2090.6 (0.0)0.0 (0.0)0.0 (0.0)-12.8600.000.0359.9110.010.09.91
2023-04-1990.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0349.9710.010.159.97
2023-04-1890.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03810.110.110.1510.0
2023-04-1790.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01610.1510.0510.310.05
2023-04-1490.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04910.110.110.310.05
2023-04-1390.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05710.0510.3510.3510.0
2023-04-1290.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09210.210.5510.5510.1
2023-04-1190.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042410.310.110.7510.1
2023-04-1090.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049.939.939.939.93
2023-04-0790.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019.929.929.929.92
2023-04-0690.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039.929.849.929.84
2023-03-3190.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.839.99.939.83
2023-03-3090.6 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-03-2990.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049.819.829.829.81
2023-03-2890.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019.859.859.859.85
2023-03-2790.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019.899.899.899.89
2023-03-2490.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019.869.869.869.86
2023-03-2390.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0149.939.929.939.92
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-2290.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039.929.869.929.86
2023-03-2190.6 (-0.01)0.0 (0.0)0.0 (0.0)-571.4300.000.079.889.929.939.88
2023-03-2090.61 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-03-1790.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.849.959.959.84
2023-03-1690.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0299.889.919.919.87
2023-03-1590.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.079.929.979.979.92
2023-03-1490.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059.969.979.979.96
2023-03-1390.61 (0.0)0.0 (0.0)0.0 (0.0)10.9600.000.01049.979.889.999.86
2023-03-1090.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0669.919.9610.059.87
2023-03-0990.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0649.9610.010.19.96
2023-03-0890.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011410.059.9810.29.93
2023-03-0790.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07310.09.9410.159.94
2023-03-0690.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039.929.959.959.92
2023-03-0390.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049.919.899.919.89
2023-03-0290.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.089.999.979.999.8
2023-03-0190.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01810.19.8410.19.84
2023-02-2490.61 (0.0)0.0 (0.0)0.0 (0.0)-25.5600.000.0369.969.9510.29.95
2023-02-2390.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0679.939.8510.19.85
2023-02-2290.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059.789.799.799.78
2023-02-2190.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029.89.89.89.8
2023-02-2090.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059.849.89.849.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-1790.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019.849.849.849.84
2023-02-1690.61 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.099.819.819.819.81
2023-02-1590.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.069.89.89.89.8
2023-02-1490.61 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.069.869.869.869.86
2023-02-1390.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.859.779.859.75
2023-02-1090.61 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-02-0990.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.079.849.799.849.79
2023-02-0890.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039.869.859.869.85
2023-02-0790.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019.839.839.839.83
2023-02-0690.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039.779.779.779.77
2023-02-0390.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.779.799.839.77
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2492.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0748.958.958.978.95
2024-01-1992.14 (-0.04)0.0 (0.0)0.0 (0.0)-177.8700.000.02168.958.978.978.94
2024-01-1292.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04498.958.948.988.93
2024-01-0592.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0178.948.938.978.93
2023-12-2992.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01848.938.938.948.93
2023-12-2292.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01438.938.938.968.93
2023-12-1592.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.938.968.988.92
2023-12-0892.18 (0.0)0.0 (0.0)0.0 (0.0)63.3500.000.01798.968.938.968.91
2023-12-0192.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01978.988.918.998.91
2023-11-2492.18 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.01128.918.98.958.89
2023-11-1792.19 (+0.01)0.0 (0.0)0.0 (0.0)62.4100.000.02498.98.958.958.89
2023-11-1092.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01538.928.98.928.89
2023-11-0392.18 (-0.01)0.0 (0.0)0.0 (0.0)-10.300.000.03318.878.848.958.83
2023-10-2792.19 (0.0)0.0 (0.0)0.0 (0.0)48.000.000.0508.778.758.838.65
2023-10-2092.19 (-0.01)0.0 (0.0)0.0 (0.0)-512.8200.000.0398.828.888.888.72
2023-10-1392.2 (0.0)0.0 (0.0)0.0 (0.0)-23.1700.000.0638.868.828.948.81
2023-10-0692.2 (-0.01)0.0 (0.0)0.0 (0.0)-32.9100.000.01038.758.898.998.62
2023-09-2892.21 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.0108.798.838.918.67
2023-09-2292.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0288.838.748.968.7
2023-09-1592.21 (0.0)0.0 (0.0)0.0 (0.0)814.8100.000.0549.039.229.228.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0892.21 (+0.01)0.0 (0.0)0.0 (0.0)917.6500.000.0519.059.039.249.0
2023-09-0192.2 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.0229.179.49.469.15
2023-08-2592.2 (+0.01)0.0 (0.0)0.0 (0.0)-75.0400.000.01399.48.989.458.96
2023-08-1892.19 (0.0)0.0 (0.0)0.0 (0.0)-22.700.000.0748.948.89.38.62
2023-08-1192.19 (+0.02)0.0 (0.0)0.0 (0.0)1510.8700.000.01388.798.938.968.61
2023-08-0492.17 (+0.01)0.0 (0.0)0.0 (0.0)814.8100.000.0549.029.059.098.85
2023-07-2892.16 (+0.01)0.0 (0.0)0.0 (0.0)1227.2700.000.0449.089.049.259.04
2023-07-2192.15 (+3.05)0.0 (0.0)0.0 (0.0)75.5600.000.01269.129.189.299.02
2023-07-1489.1 (-0.7)0.0 (0.0)0.0 (0.0)-54978.6500.000.06989.289.739.739.21
2023-07-0789.8 (+0.01)0.0 (0.0)0.0 (0.0)93.4100.000.02649.749.9210.09.66
2023-06-3089.79 (0.0)0.0 (0.0)0.0 (0.0)-43.2500.000.01239.9710.1510.159.9
2023-06-2189.79 (-0.01)0.0 (0.0)0.0 (0.0)-22.8200.000.07110.210.110.2510.1
2023-06-1689.8 (-0.05)0.0 (0.0)0.0 (0.0)-4311.3500.0-20.5337910.2510.410.4510.0
2023-06-0989.85 (-0.15)0.0 (0.0)0.0 (0.0)-11415.2400.020.2774810.410.411.09.93
2023-06-0290.0 (-0.2)0.0 (0.0)0.0 (0.0)-15716.5300.000.095010.159.7610.79.73
2023-05-2690.2 (-0.2)0.0 (0.0)0.0 (0.0)-15769.4700.000.02269.769.819.979.76
2023-05-1990.4 (-0.04)0.0 (0.0)0.0 (0.0)-3024.1900.000.01249.819.789.99.72
2023-05-1290.44 (-0.02)0.0 (0.0)0.0 (0.0)-2244.000.000.0509.789.899.99.77
2023-05-0590.46 (-0.05)0.0 (0.0)0.0 (0.0)-3439.5300.000.0869.89.99.99.75
2023-04-2890.51 (-0.09)0.0 (0.0)0.0 (0.0)-7456.0600.000.01329.99.849.989.82
2023-04-2190.6 (0.0)0.0 (0.0)0.0 (0.0)-10.7100.000.01409.8710.0510.39.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1490.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062610.19.9310.759.93
2023-04-0790.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049.929.849.929.84
2023-03-3190.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0199.839.899.939.81
2023-03-2490.6 (-0.01)0.0 (0.0)0.0 (0.0)-520.000.000.0259.869.929.939.86
2023-03-1790.61 (0.0)0.0 (0.0)0.0 (0.0)10.6300.000.01589.849.889.999.84
2023-03-1090.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03209.919.9510.29.87
2023-03-0390.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0309.919.8410.19.8
2023-02-2490.61 (0.0)0.0 (0.0)0.0 (0.0)-21.7400.000.01159.969.810.29.78
2023-02-1790.61 (0.0)0.0 (0.0)0.0 (0.0)26.0600.000.0339.849.779.869.75
2023-02-1090.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0149.849.779.869.77
2023-02-0390.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0389.779.949.949.72
2023-01-1790.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0169.859.859.949.7
2023-01-1390.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0179.879.849.879.7
2023-01-0690.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0109.759.729.759.69
2022-12-3090.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0199.729.889.989.72
2022-12-2390.61 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.0199.99.9410.059.87
2022-12-1690.61 (+0.04)0.0 (0.0)0.0 (0.0)3249.2300.000.0659.949.8410.059.84
2022-12-0990.57 (+0.11)0.0 (0.0)0.0 (0.0)8361.4800.000.01359.8410.010.09.84
2022-12-0290.46 (+0.11)0.0 (0.0)0.0 (0.0)8659.7200.000.01449.949.9810.29.9
2022-11-2590.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01910.1510.010.39.99
2022-11-1890.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01410.210.1510.310.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1190.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0910.210.2510.2510.1
2022-11-0490.35 (+0.02)0.0 (0.0)0.0 (0.0)2161.7600.000.03410.010.010.259.77
2022-10-2890.33 (+0.07)0.0 (0.0)0.0 (0.0)5049.500.000.010110.3510.010.359.68
2022-10-2190.26 (+0.02)0.0 (0.0)0.0 (0.0)2738.5700.000.07010.19.9910.29.9
2022-10-1490.24 (+0.1)0.0 (0.0)0.0 (0.0)7572.1200.000.010410.09.8510.49.8
2022-10-0790.14 (+0.13)0.0 (0.0)0.0 (0.0)10081.300.000.012310.29.7910.29.68
2022-09-3090.01 (+0.04)0.0 (0.0)0.0 (0.0)3021.7400.000.01389.7910.0510.359.55
2022-09-2389.97 (+0.06)0.0 (0.0)0.0 (0.0)5056.1800.000.08910.010.3510.359.87
2022-09-1689.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01810.3510.410.410.05
2022-09-0889.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03410.410.4510.4510.2
2022-09-0289.91 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02810.4510.1510.4510.15
2022-08-2689.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014610.3510.5510.6510.15
2022-08-1989.91 (0.0)0.0 (0.0)0.0 (0.0)-21.4600.000.013710.6510.0510.99.93
2022-08-1289.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0710.29.9810.29.88
2022-08-0589.91 (+0.04)0.0 (0.0)0.0 (0.0)3551.4700.000.06810.059.9910.059.64
2022-07-2989.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0509.999.8210.259.82
2022-07-2289.87 (+0.01)0.0 (0.0)0.0 (0.0)510.200.000.0499.929.8310.19.8
2022-07-1589.86 (+0.04)0.0 (0.0)0.0 (0.0)2827.4500.000.01029.799.719.999.64
2022-07-0889.82 (-0.01)0.0 (0.0)0.0 (0.0)-59.800.000.0519.799.849.849.55
2022-07-0189.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0579.849.989.999.51
2022-06-2489.83 (+0.01)0.0 (0.0)0.0 (0.0)11.8200.000.0559.969.759.969.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1789.82 (0.0)0.0 (0.0)0.0 (0.0)-11.3500.000.0749.89.99.979.8
2022-06-1089.82 (+0.01)0.0 (0.0)0.0 (0.0)1313.000.000.01009.9510.010.19.85
2022-06-0289.81 (0.0)0.0 (0.0)0.0 (0.0)11.300.000.07710.09.6610.059.66
2022-05-2789.81 (+0.02)0.0 (0.0)0.0 (0.0)1017.8600.000.0569.779.79.999.6
2022-05-2089.79 (0.0)0.0 (0.0)0.0 (0.0)-411.4300.000.0359.689.79.849.61
2022-05-1389.79 (+0.01)0.0 (0.0)0.0 (0.0)811.2700.000.0719.710.0510.059.51
2022-05-0689.78 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03810.210.110.210.1
2022-04-2989.78 (0.0)0.0 (0.0)0.0 (0.0)31.3600.0-10.4522110.210.110.2510.0
2022-04-2289.78 (0.0)0.0 (0.0)0.0 (0.0)10.3300.000.030710.210.510.610.1
2022-04-1589.78 (+0.04)0.0 (0.0)0.0 (-0.01)263.9900.0-50.7765110.410.3511.1510.05
2022-04-0889.74 (0.0)0.0 (0.0)0.01 (0.0)21.6100.000.012410.4510.210.510.1
2022-04-0189.74 (+0.01)0.0 (0.0)0.01 (+0.01)50.7900.030.4763410.211.111.310.05
2022-03-2589.73 (-0.16)0.0 (0.0)0.0 (0.0)-1244.0100.030.1309611.110.5512.510.55
2022-03-1889.89 (0.0)0.0 (0.0)0.0 (0.0)10.9700.000.010310.510.210.710.05
2022-03-1189.89 (0.0)0.0 (0.0)0.0 (0.0)-13.700.000.02710.110.210.410.0
2022-03-0489.89 (+0.03)0.0 (0.0)0.0 (0.0)2262.8600.000.03510.210.110.210.0
2022-02-2589.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03810.010.110.110.0
2022-02-1889.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03310.0510.1510.310.05
2022-02-1189.86 (+0.06)0.0 (0.0)0.0 (0.0)5037.5900.000.013310.110.2510.410.0
2022-01-2689.8 (0.0)0.0 (0.0)0.0 (0.0)-120.000.000.0510.3510.1510.3510.15
2022-01-2189.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02610.1510.3510.510.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-1489.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05210.3510.310.610.3
2022-01-0789.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01310.3510.210.4510.2
2021-12-3089.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02110.310.410.510.2
2021-12-2489.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02510.310.410.410.25
2021-12-1789.8 (+0.03)0.0 (0.0)0.0 (0.0)2022.9900.000.08710.410.2510.810.15
2021-12-1089.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010410.1510.510.810.1
2021-12-0389.77 (+0.06)0.0 (0.0)0.0 (0.0)5072.4600.000.06910.510.5510.6510.45
2021-11-2689.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0810.5510.5510.610.55
2021-11-1989.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02810.5510.510.810.35
2021-11-1289.71 (+0.06)0.0 (0.0)0.0 (0.0)5061.7300.000.08110.510.510.5510.4
2021-11-0589.65 (+0.04)0.0 (0.0)0.0 (0.0)3058.8200.000.05110.510.6510.6510.4
2021-10-2989.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02110.5510.910.910.4
2021-10-2289.61 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01310.5510.5510.610.55
2021-10-1589.61 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0610.5510.510.810.45
2021-10-0889.61 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05210.5510.510.910.2
2021-10-0189.61 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.02510.510.610.610.45
2021-09-2489.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01510.4510.510.7510.45
2021-09-1789.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01410.510.610.610.5
2021-09-1089.6 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.02010.9510.610.9510.45
2021-09-0389.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02910.8510.610.8510.4
2021-08-2789.6 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01210.4510.5511.010.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2089.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01910.6510.410.910.4
2021-08-1389.6 (+0.01)0.0 (0.0)0.0 (0.0)77.7800.000.09010.7511.0511.310.6
2021-08-0689.59 (0.0)0.0 (0.0)0.0 (0.0)22.8600.000.07011.3511.511.711.0
2021-07-3089.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01211.4511.711.711.2
2021-07-2389.59 (0.0)0.0 (0.0)0.0 (0.0)-22.2200.000.09011.5511.4511.911.2
2021-07-1689.59 (-0.01)0.0 (0.0)0.0 (0.0)-10.800.000.012511.5511.8511.8511.3
2021-07-0989.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05611.811.5511.8511.3
2021-07-0289.6 (0.0)0.0 (0.0)0.0 (0.0)46.5600.000.06111.711.3511.7511.35
2021-06-2589.6 (0.0)0.0 (0.0)0.0 (0.0)-21.8200.000.011011.711.6511.811.3
2021-06-1889.6 (0.0)0.0 (0.0)0.0 (0.0)-22.8200.000.07111.5511.811.811.3
2021-06-1189.6 (0.0)0.0 (0.0)0.0 (0.0)31.8800.000.016011.612.012.1511.4
2021-06-0489.6 (0.0)0.0 (0.0)0.0 (0.0)10.1500.000.067212.011.012.7510.7
2021-05-2889.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01111.0510.5511.310.55
2021-05-2189.6 (+0.01)0.0 (0.0)0.0 (0.0)436.3600.000.01110.911.011.210.85
2021-05-1489.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011411.0511.111.2510.6
2021-05-0789.59 (0.0)0.0 (0.0)0.0 (0.0)-10.6100.000.016511.2511.1511.310.7
2021-04-2989.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06711.1510.511.4510.45
2021-04-2389.59 (+0.02)0.0 (0.0)0.0 (0.0)1310.2400.000.012710.511.011.010.35
2021-04-1689.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02611.011.1511.210.8
2021-04-0989.57 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02111.110.9511.110.75
2021-04-0189.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03811.111.011.3510.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-2689.57 (-0.01)0.0 (0.0)0.0 (0.0)-30.9200.000.032711.210.611.4510.5
2021-03-1989.58 (+0.01)0.0 (0.0)0.0 (0.0)-12.7800.000.03610.610.510.610.4
2021-03-1289.57 (+0.02)0.0 (0.0)0.0 (0.0)1018.8700.000.05310.510.710.8510.45
2021-03-0589.55 (+0.01)0.0 (0.0)0.0 (0.0)912.500.000.07210.710.2511.010.25
2021-02-2689.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016110.3511.011.010.35
2021-02-1989.54 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05111.3510.511.3510.2
2021-02-0589.54 (+0.01)0.0 (0.0)0.0 (0.0)947.3700.000.01910.310.510.510.15
2021-01-2989.53 (+0.01)0.0 (0.0)0.0 (0.0)1220.000.000.06010.610.510.710.15
2021-01-2289.52 (+0.05)0.0 (0.0)0.0 (0.0)3235.5600.000.09010.410.511.010.3
2021-01-1589.47 (+0.01)0.0 (0.0)0.0 (0.0)1416.2800.000.08610.711.111.4510.5
2021-01-0889.46 (+0.03)0.0 (0.0)0.0 (0.0)2327.0600.000.08511.311.5511.711.3
2020-12-3189.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03511.611.9511.9511.6
2020-12-2589.43 (+0.01)0.0 (0.0)0.0 (0.0)710.6100.000.06611.912.012.2511.9
2020-12-1889.42 (+0.05)0.0 (0.0)0.0 (0.0)3924.6800.000.015812.312.012.3511.8
2020-12-1189.37 (+0.05)0.0 (0.0)0.0 (0.0)3640.4500.000.08912.112.612.6512.1
2020-12-0489.32 (+0.02)0.0 (0.0)0.0 (0.0)1644.4400.000.03612.612.712.812.5
2020-11-2789.3 (+0.03)0.0 (0.0)0.0 (0.0)2515.0600.000.016612.612.613.212.5
2020-11-2089.27 (+0.01)0.0 (0.0)0.0 (0.0)526.3200.000.01912.912.912.9512.5
2020-11-1389.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01012.8512.7513.212.5
2020-11-0689.26 (+0.04)0.0 (0.0)0.0 (0.0)3143.0600.000.07212.812.6513.012.15
2020-10-3089.22 (+0.01)0.0 (0.0)0.0 (0.0)1329.5500.000.04412.813.113.112.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-2389.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01413.1513.113.212.95
2020-10-1689.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02013.1513.2513.2513.05
2020-10-0889.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0813.1513.0513.1513.05
2020-09-3089.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0913.0513.1513.1513.05
2020-09-2589.21 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03013.0513.513.513.05
2020-09-1889.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01613.2513.513.713.15
2020-09-1189.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0813.1513.1513.213.15
2020-09-0489.21 (+0.01)0.0 (0.0)0.0 (0.0)642.8600.000.01413.0513.0513.213.0
2020-08-2889.2 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0913.0513.0513.112.95
2020-08-2189.2 (+0.03)0.0 (0.0)0.0 (0.0)1826.0900.000.06912.9513.4513.4512.7
2020-08-1489.17 (0.0)0.0 (0.0)0.0 (0.0)333.3300.000.0913.4513.513.613.25
2020-08-0789.17 (+0.01)0.0 (0.0)0.0 (0.0)842.1100.000.01913.513.013.5512.9
2020-07-3189.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01512.7513.513.9512.75
2020-07-2489.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01413.513.714.013.5
2020-07-1789.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01013.313.613.713.25
2020-07-1089.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01913.4513.813.813.2
2020-07-0389.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01113.713.8513.913.5
2020-06-2489.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.8513.913.9513.85
2020-06-1989.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.013.7514.013.55
2020-06-1289.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03413.713.9514.013.6
2020-06-0589.16 (0.0)0.0 (0.0)0.0 (0.0)-20.9600.000.020813.9513.614.013.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2989.16 (-0.01)0.0 (0.0)0.0 (0.0)-57.2500.000.06913.5513.9513.9513.3
2020-05-2289.17 (+0.05)0.0 (0.0)0.0 (0.0)3652.9400.000.06813.9513.4514.013.25
2020-05-1589.12 (+0.37)0.0 (0.0)0.0 (0.0)3050.8500.000.05913.2512.713.712.7
2020-05-0888.75 (+0.04)0.0 (0.0)0.0 (0.0)3043.4800.000.06912.713.513.912.7
2020-04-3088.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02513.513.7513.913.1
2020-04-2488.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02413.413.2513.4513.0
2020-04-1788.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04613.2513.413.412.55
2020-04-1088.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03813.413.413.913.0
2020-04-0188.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01513.613.1513.613.0
2020-03-2788.71 (+0.07)0.0 (0.0)0.0 (0.0)4962.8200.000.07813.013.5514.012.45
2020-03-2088.64 (0.0)0.0 (0.0)0.0 (0.0)32.5600.0-10.8511713.614.2514.3512.1
2020-03-1388.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03614.114.2514.513.05
2020-03-0688.64 (0.0)0.0 (0.0)0.0 (0.0)11.1800.011.188514.113.014.513.0
2020-02-2788.64 (0.0)0.0 (0.0)0.0 (0.0)-10.4500.000.022013.9514.214.213.95
2020-02-2188.64 (+0.01)0.0 (0.0)0.0 (0.0)72.6100.000.026814.013.714.6513.7
2020-02-1488.63 (-0.01)0.0 (0.0)0.0 (0.0)-107.6900.000.013013.7514.014.013.7
2020-02-0788.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02214.2513.314.313.3
2020-01-3188.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01213.9514.0514.513.55
2020-01-2088.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01514.414.614.614.1
2020-01-1788.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04314.4514.1514.513.7
2020-01-1088.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03414.0514.114.2513.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-0388.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01514.4514.414.5514.3
2019-12-3188.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02414.415.0515.0514.4
2019-12-2788.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03314.914.014.9513.9
2019-12-2088.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03414.314.3515.114.1
2019-12-1388.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04714.314.414.514.1
2019-12-0688.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03214.514.514.514.3
2019-11-2988.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03914.514.214.514.1
2019-11-2288.64 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-11-1588.64 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-11-0888.64 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-11-0188.64 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-10-2588.64 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-10-1888.64 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-10-0988.64 (+0.05)0.0 (0.0)0.0 (0.0)40000000
2019-10-0488.59 (+0.05)0.0 (0.0)0.0 (0.0)40000000
2019-09-2788.54 (+0.05)0.0 (0.0)0.0 (0.0)33000000
2019-09-2088.49 (0.0)0.0 (0.0)0.0 (0.0)2000000
2019-09-1288.49 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-09-0688.49 (+0.02)0.0 (0.0)0.0 (0.0)14000000
2019-08-3088.47 (+0.02)0.0 (0.0)0.0 (0.0)20000000
2019-08-2388.45 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-08-1688.45 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-08-0888.45 (+0.04)0.0 (0.0)0.0 (0.0)26000000
2019-08-0288.41 (+0.04)0.0 (0.0)0.0 (0.0)29000-100
2019-07-2688.37 (+0.02)0.0 (0.0)0.0 (0.0)20000100
2019-07-1988.35 (+0.05)0.0 (0.0)0.0 (0.0)32000000
2019-07-1288.3 (+0.04)0.0 (0.0)0.0 (0.0)36000000
2019-07-0588.26 (+0.02)0.0 (0.0)0.0 (0.0)14000000
2019-06-2888.24 (+0.08)0.0 (0.0)0.0 (0.0)61000000
2019-06-2188.16 (+0.02)0.0 (0.0)0.0 (0.0)13000000
2019-06-1488.14 (+0.04)0.0 (0.0)0.0 (0.0)31000000
2019-06-0688.1 (+0.01)0.0 (0.0)0.0 (0.0)7000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2492.14 (-0.04)0.0 (0.0)0.0 (0.0)-172.2500.000.07578.958.938.988.93
2023-12-2992.18 (0.0)0.0 (0.0)0.0 (0.0)60.8700.000.06868.938.948.998.91
2023-11-3092.18 (-0.01)0.0 (0.0)0.0 (0.0)60.8300.000.07268.918.918.958.87
2023-10-3192.19 (-0.02)0.0 (0.0)0.0 (0.0)-71.3600.000.05148.98.898.998.62
2023-09-2892.21 (+0.01)0.0 (0.0)0.0 (0.0)1610.3200.000.01558.799.279.38.6
2023-08-3192.2 (+0.04)0.0 (0.0)0.0 (0.0)133.300.000.03949.348.959.468.61
2023-07-3192.16 (+2.37)0.0 (0.0)0.0 (0.0)-52145.1500.000.011548.949.9210.08.85
2023-06-3089.79 (-0.2)0.0 (0.0)0.0 (0.0)-16011.400.000.014049.9710.111.09.9
2023-05-3189.99 (-0.52)0.0 (0.0)0.0 (0.0)-40329.7200.000.013569.999.910.79.72
2023-04-2890.51 (-0.09)0.0 (0.0)0.0 (0.0)-758.3100.000.09029.99.8410.759.82
2023-03-3190.6 (-0.01)0.0 (0.0)0.0 (0.0)-40.7200.000.05529.839.8410.29.8
2023-02-2490.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01949.969.8410.29.72
2023-01-3190.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0499.849.729.949.69
2022-12-3090.61 (+0.19)0.0 (0.0)0.0 (0.0)15151.3600.000.02949.729.9910.159.72
2022-11-3090.42 (+0.09)0.0 (0.0)0.0 (0.0)7043.4800.000.01619.9810.210.39.77
2022-10-3190.33 (+0.32)0.0 (0.0)0.0 (0.0)25262.6900.000.040210.159.7910.49.68
2022-09-3090.01 (+0.1)0.0 (0.0)0.0 (0.0)8027.5900.000.02909.7910.410.459.55
2022-08-3189.91 (+0.04)0.0 (0.0)0.0 (0.0)349.0400.000.037610.459.9910.99.64
2022-07-2989.87 (+0.04)0.0 (0.0)0.0 (0.0)289.8900.000.02839.999.7210.259.51
2022-06-3089.83 (+0.02)0.0 (0.0)0.0 (0.0)135.000.000.02609.849.9710.19.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-3189.81 (+0.03)0.0 (0.0)0.0 (0.0)165.8800.000.02729.9710.110.29.51
2022-04-2989.78 (+0.05)0.0 (0.0)0.0 (-0.01)342.3900.0-70.49142510.210.211.1510.0
2022-03-3189.73 (-0.13)0.0 (0.0)0.01 (+0.01)-992.6200.070.19377510.3510.112.510.0
2022-02-2589.86 (+0.06)0.0 (0.0)0.0 (0.0)5024.5100.000.020410.010.2510.410.0
2022-01-2689.8 (0.0)0.0 (0.0)0.0 (0.0)-11.0400.000.09610.3510.210.610.15
2021-12-3089.8 (+0.06)0.0 (0.0)0.0 (0.0)4917.5600.000.027910.310.510.810.1
2021-11-3089.74 (+0.13)0.0 (0.0)0.0 (0.0)10151.5300.000.019610.510.6510.810.35
2021-10-2989.61 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.010610.5510.510.910.2
2021-09-3089.6 (0.0)0.0 (0.0)0.0 (0.0)-22.4400.000.08210.510.610.9510.4
2021-08-3189.6 (+0.01)0.0 (0.0)0.0 (0.0)84.0200.000.019910.611.511.710.4
2021-07-3089.59 (0.0)0.0 (0.0)0.0 (0.0)20.6800.000.029311.4511.611.911.2
2021-06-3089.59 (-0.01)0.0 (0.0)0.0 (0.0)-10.0900.000.0106211.6511.1512.7511.05
2021-05-3189.6 (+0.01)0.0 (0.0)0.0 (0.0)30.9900.000.030410.9511.1511.310.55
2021-04-2989.59 (+0.02)0.0 (0.0)0.0 (0.0)124.9200.000.024411.1511.111.4510.35
2021-03-3189.57 (+0.03)0.0 (0.0)0.0 (0.0)152.8700.000.052311.010.2511.4510.25
2021-02-2689.54 (+0.01)0.0 (0.0)0.0 (0.0)104.3300.000.023110.3510.511.3510.15
2021-01-2989.53 (+0.1)0.0 (0.0)0.0 (0.0)8125.2300.000.032110.611.5511.710.15
2020-12-3189.43 (+0.12)0.0 (0.0)0.0 (0.0)8923.6100.000.037711.612.812.811.6
2020-11-3089.31 (+0.09)0.0 (0.0)0.0 (0.0)7025.2700.000.027712.7512.6513.212.15
2020-10-3089.22 (+0.01)0.0 (0.0)0.0 (0.0)1315.1200.000.08612.813.0513.2512.6
2020-09-3089.21 (+0.01)0.0 (0.0)0.0 (0.0)45.7100.000.07013.0513.013.713.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-3189.2 (+0.04)0.0 (0.0)0.0 (0.0)3329.200.000.011313.013.013.612.7
2020-07-3189.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06612.7513.8514.012.75
2020-06-3089.16 (0.0)0.0 (0.0)0.0 (0.0)-20.7700.000.026013.913.614.013.4
2020-05-2989.16 (+0.45)0.0 (0.0)0.0 (0.0)9134.3400.000.026513.5513.514.012.7
2020-04-3088.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013913.513.5513.912.55
2020-03-3188.71 (+0.07)0.0 (0.0)0.0 (0.0)5316.2600.000.032613.613.014.512.1
2020-02-2788.64 (0.0)0.0 (0.0)0.0 (0.0)-40.6200.000.064113.9513.314.6513.3
2020-01-3188.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011913.9514.414.613.55
2019-12-3188.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017014.414.515.113.9
2019-11-2988.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03914.514.214.514.1
2019-10-3188.64 (+0.1)0.0 (0.0)0.0 (0.0)80000000
2019-09-2788.54 (+0.07)0.0 (0.0)0.0 (0.0)49000000
2019-08-3088.47 (+0.07)0.0 (0.0)0.0 (0.0)51000000
2019-07-3188.4 (+0.16)0.0 (0.0)0.0 (0.0)126000000
2019-06-2888.24 (+0.15)0.0 (0.0)0.0 (0.0)112000000
2019-05-3188.09 (+4.02)0.0 (0.0)0.0 (0.0)55000000
2019-04-3084.07 (+0.02)0.0 (0.0)0.0 (0.0)20000000
2019-03-2984.05 (+0.1)0.0 (0.0)0.0 (0.0)69000000
2019-02-2783.95 ()0.0 ()0.0 ()20000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。