- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-23 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-72.71%) | 0.02% | 0.29% | 1.19% |
2024-01-22 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (78.7%) | 0.07% | 0.34% | 1.19% |
2024-01-19 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (9.01%) | 0.04% | 0.28% | 1.16% |
2024-01-18 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-72.28%) | 0.04% | 0.24% | 1.17% |
2024-01-17 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (92.29%) | 0.13% | 0.25% | 1.17% |
2024-01-16 | 8.94 | 0 | -46 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (736.65%) | 0.07% | 0.24% | 1.09% |
2024-01-15 | 8.95 | 46 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (106.72%) | 0.01% | 0.28% | 1.03% |
2024-01-12 | 8.95 | 46 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-91.67%) | 0.0% | 0.57% | 1.08% |
2024-01-11 | 8.95 | 48 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-59.6%) | 0.05% | 0.58% | 1.08% |
2024-01-10 | 8.94 | 49 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (6.63%) | 0.11% | 0.53% | 1.07% |
2024-01-09 | 8.94 | 50 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (-64.62%) | 0.11% | 0.43% | 1.0% |
2024-01-08 | 8.94 | 77 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 237 (4640.0%) | 0.3% | 0.42% | 0.91% |
2024-01-05 | 8.94 | 85 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (400.0%) | 0.01% | 0.18% | 0.72% |
2024-01-03 | 8.97 | 85 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-90.91%) | 0.0% | 0.19% | 0.74% |
2024-01-02 | 8.93 | 85 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-85.05%) | 0.01% | 0.21% | 0.79% |
2023-12-29 | 8.93 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 73 (56.52%) | 0.09% | 0.23% | 0.8% |
2023-12-28 | 8.94 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (170.15%) | 0.06% | 0.16% | 0.78% |
2023-12-27 | 8.93 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-8.43%) | 0.02% | 0.14% | 0.73% |
2023-12-26 | 8.93 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-29.89%) | 0.02% | 0.16% | 0.76% |
2023-12-25 | 8.94 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (108.46%) | 0.03% | 0.17% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 8.93 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-58.06%) | 0.02% | 0.18% | 0.82% |
2023-12-21 | 8.93 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-7.52%) | 0.04% | 0.18% | 0.83% |
2023-12-20 | 8.94 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (19.71%) | 0.04% | 0.2% | 0.8% |
2023-12-19 | 8.95 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-26.32%) | 0.04% | 0.16% | 0.76% |
2023-12-18 | 8.93 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (442.86%) | 0.05% | 0.16% | 0.79% |
2023-12-15 | 8.93 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-85.71%) | 0.01% | 0.15% | 0.78% |
2023-12-14 | 8.93 | 92 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (2350.0%) | 0.06% | 0.15% | 0.81% |
2023-12-13 | 8.93 | 95 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-92.59%) | 0.0% | 0.21% | 0.87% |
2023-12-12 | 8.92 | 95 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-25.11%) | 0.03% | 0.24% | 0.96% |
2023-12-11 | 8.92 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (415.06%) | 0.05% | 0.25% | 0.97% |
2023-12-08 | 8.96 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-92.63%) | 0.01% | 0.23% | 0.94% |
2023-12-07 | 8.96 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (375.0%) | 0.12% | 0.29% | 0.95% |
2023-12-06 | 8.92 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-50.14%) | 0.03% | 0.18% | 0.86% |
2023-12-05 | 8.95 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (127.46%) | 0.05% | 0.21% | 0.91% |
2023-12-04 | 8.93 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-69.8%) | 0.02% | 0.24% | 0.92% |
2023-12-01 | 8.98 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (629.77%) | 0.07% | 0.25% | 0.91% |
2023-11-30 | 8.91 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-80.0%) | 0.01% | 0.2% | 0.88% |
2023-11-29 | 8.91 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (-40.48%) | 0.05% | 0.21% | 0.88% |
2023-11-28 | 8.95 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (180.01%) | 0.09% | 0.16% | 0.87% |
2023-11-27 | 8.91 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (32.6%) | 0.03% | 0.14% | 0.91% |
2023-11-24 | 8.91 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (50.83%) | 0.02% | 0.14% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 8.92 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (300.0%) | 0.02% | 0.16% | 1.09% |
2023-11-22 | 8.92 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-94.35%) | 0.0% | 0.27% | 1.08% |
2023-11-21 | 8.9 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (103.97%) | 0.07% | 0.36% | 1.09% |
2023-11-20 | 8.89 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-10.7%) | 0.03% | 0.33% | 1.03% |
2023-11-17 | 8.9 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-70.58%) | 0.04% | 0.32% | 1.01% |
2023-11-16 | 8.9 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 99 (35.62%) | 0.13% | 0.3% | 0.98% |
2023-11-15 | 8.9 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 73 (135.48%) | 0.09% | 0.2% | 0.86% |
2023-11-14 | 8.92 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (82.2%) | 0.04% | 0.19% | 0.78% |
2023-11-13 | 8.91 | 96 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (11.5%) | 0.02% | 0.21% | 0.75% |
2023-11-10 | 8.92 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-30.64%) | 0.02% | 0.2% | 0.74% |
2023-11-09 | 8.89 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-63.95%) | 0.03% | 0.22% | 0.79% |
2023-11-08 | 8.92 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (27.12%) | 0.08% | 0.21% | 0.76% |
2023-11-07 | 8.92 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (577.87%) | 0.06% | 0.16% | 0.71% |
2023-11-06 | 8.9 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-78.08%) | 0.01% | 0.23% | 0.69% |
2023-11-03 | 8.87 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (115.77%) | 0.04% | 0.42% | 0.7% |
2023-11-02 | 8.9 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-40.84%) | 0.02% | 0.41% | 0.7% |
2023-11-01 | 8.9 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-74.28%) | 0.03% | 0.4% | 0.69% |
2023-10-31 | 8.9 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (-38.75%) | 0.13% | 0.39% | 0.66% |
2023-10-30 | 8.92 | 100 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (598.1%) | 0.2% | 0.27% | 0.54% |
2023-10-26 | 8.77 | 101 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (155.68%) | 0.03% | 0.07% | 0.34% |
2023-10-25 | 8.75 | 101 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-25.0%) | 0.01% | 0.05% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 8.81 | 106 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (100.0%) | 0.02% | 0.04% | 0.31% |
2023-10-23 | 8.83 | 106 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (0.0%) | 0.01% | 0.04% | 0.3% |
2023-10-20 | 8.82 | 106 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-33.33%) | 0.01% | 0.05% | 0.3% |
2023-10-19 | 8.79 | 106 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (800.0%) | 0.01% | 0.05% | 0.3% |
2023-10-18 | 8.79 | 106 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-91.67%) | 0.0% | 0.1% | 0.31% |
2023-10-17 | 8.83 | 106 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (9.09%) | 0.02% | 0.11% | 0.31% |
2023-10-16 | 8.86 | 106 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (22.07%) | 0.01% | 0.12% | 0.31% |
2023-10-13 | 8.86 | 106 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-81.61%) | 0.01% | 0.15% | 0.31% |
2023-10-12 | 8.94 | 106 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (880.0%) | 0.06% | 0.16% | 0.32% |
2023-10-11 | 8.82 | 112 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-76.25%) | 0.01% | 0.13% | 0.29% |
2023-10-06 | 8.75 | 112 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-29.95%) | 0.03% | 0.13% | 0.29% |
2023-10-05 | 8.64 | 117 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (76.82%) | 0.04% | 0.11% | 0.28% |
2023-10-04 | 8.8 | 135 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-37.04%) | 0.02% | 0.08% | 0.25% |
2023-10-03 | 8.82 | 141 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (237.5%) | 0.03% | 0.06% | 0.23% |
2023-10-02 | 8.78 | 141 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (60.0%) | 0.01% | 0.03% | 0.21% |
2023-09-28 | 8.79 | 146 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (25.0%) | 0.01% | 0.02% | 0.21% |
2023-09-27 | 8.78 | 146 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (300.0%) | 0.01% | 0.02% | 0.2% |
2023-09-25 | 8.83 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-83.33%) | 0.0% | 0.02% | 0.2% |
2023-09-22 | 8.83 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (100.0%) | 0.01% | 0.04% | 0.2% |
2023-09-21 | 8.7 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-25.0%) | 0.0% | 0.04% | 0.25% |
2023-09-20 | 8.86 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-2.44%) | 0.01% | 0.04% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 8.83 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-62.73%) | 0.01% | 0.06% | 0.33% |
2023-09-18 | 8.78 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-8.33%) | 0.01% | 0.06% | 0.35% |
2023-09-15 | 9.03 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (1097.6%) | 0.02% | 0.07% | 0.34% |
2023-09-14 | 8.84 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-94.51%) | 0.0% | 0.09% | 0.35% |
2023-09-13 | 8.9 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (128.22%) | 0.02% | 0.09% | 0.37% |
2023-09-12 | 9.0 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-46.83%) | 0.01% | 0.09% | 0.36% |
2023-09-11 | 9.0 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-44.37%) | 0.02% | 0.08% | 0.39% |
2023-09-08 | 9.05 | 147 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (350.75%) | 0.03% | 0.07% | 0.37% |
2023-09-07 | 9.12 (-0.33%) | 157 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-53.85%) | 0.01% | 0.05% | 0.46% |
2023-09-06 | 9.15 (0.22%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 13 (550.0%) | 0.02% | 0.05% | 0.48% |
2023-09-05 | 9.13 (1.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-33.36%) | 0.0% | 0.03% | 0.48% |
2023-09-04 | 9.04 (-1.42%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 3 (-75.05%) | 0.0% | 0.03% | 0.48% |
2023-09-01 | 9.17 (-1.82%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 12 (100.47%) | 0.02% | 0.03% | 0.5% |
2023-08-31 | 9.34 (-0.64%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 6 (400.0%) | 0.01% | 0.07% | 0.49% |
2023-08-30 | 9.4 (0.53%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 1 (20.0%) | 0.0% | 0.08% | 0.5% |
2023-08-29 | 9.35 (-0.53%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 1 (-50.0%) | 0.0% | 0.15% | 0.52% |
2023-08-28 | 9.4 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 2 (-95.43%) | 0.0% | 0.17% | 0.54% |
2023-08-25 | 9.4 (-0.21%) | 155 | -23 | 0 | 0 | 0 | 0.0% | 0.91 (-0.14) | 43 (157.56%) | 0.06% | 0.18% | 0.55% |
2023-08-24 | 9.42 (0.32%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 17 (-69.64%) | 0.02% | 0.14% | 0.5% |
2023-08-23 | 9.39 (2.62%) | 178 | 14 | 0 | 0 | 0 | 0.0% | 1.05 (0.09) | 56 (250.0%) | 0.07% | 0.15% | 0.48% |
2023-08-22 | 9.15 (1.22%) | 164 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 16 (126.31%) | 0.02% | 0.08% | 0.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 9.04 (1.12%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 7 (-55.81%) | 0.01% | 0.1% | 0.42% |
2023-08-18 | 8.94 (-0.33%) | 165 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 16 (-30.44%) | 0.02% | 0.1% | 0.42% |
2023-08-17 | 8.97 (1.7%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 23 (463.08%) | 0.03% | 0.2% | 0.44% |
2023-08-16 | 8.82 (-0.79%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 4 (-86.82%) | 0.01% | 0.2% | 0.46% |
2023-08-14 | 8.89 (1.14%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 31 (675.02%) | 0.04% | 0.21% | 0.5% |
2023-08-11 | 8.79 (1.62%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 4 (-95.79%) | 0.01% | 0.18% | 0.49% |
2023-08-10 | 8.65 (-1.82%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 95 (291.26%) | 0.12% | 0.19% | 0.54% |
2023-08-09 | 8.81 (-1.01%) | 165 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 24 (102.5%) | 0.03% | 0.08% | 1.21% |
2023-08-08 | 8.9 (-0.67%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 12 (300.0%) | 0.02% | 0.06% | 1.18% |
2023-08-07 | 8.96 (-0.67%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 3 (-80.0%) | 0.0% | 0.07% | 1.18% |
2023-08-04 | 9.02 (0.78%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 15 (150.0%) | 0.02% | 0.09% | 1.2% |
2023-08-02 | 8.95 (-0.33%) | 160 | 3 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 6 (-46.06%) | 0.01% | 0.08% | 1.29% |
2023-08-01 | 8.98 (0.45%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (-49.45%) | 0.01% | 0.08% | 1.37% |
2023-07-31 | 8.94 (-1.54%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 22 (29.44%) | 0.03% | 0.07% | 1.37% |
2023-07-28 | 9.08 (0.0%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 17 (142.48%) | 0.02% | 0.06% | 1.45% |
2023-07-27 | 9.08 (0.11%) | 157 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 7 (75.28%) | 0.01% | 0.05% | 1.45% |
2023-07-26 | 9.07 (-0.11%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 4 (-33.33%) | 0.01% | 0.05% | 1.45% |
2023-07-25 | 9.08 (0.11%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 6 (-40.07%) | 0.01% | 0.08% | 1.49% |
2023-07-24 | 9.07 (-0.55%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 10 (-29.11%) | 0.01% | 0.13% | 1.52% |
2023-07-21 | 9.12 (0.0%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 14 (606.1%) | 0.02% | 0.16% | 1.55% |
2023-07-20 | 9.12 (-1.83%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 2 (-93.75%) | 0.0% | 0.17% | 1.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 9.29 (0.54%) | 160 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 32 (-23.81%) | 0.04% | 0.22% | 1.56% |
2023-07-18 | 9.24 (1.65%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 42 (15.85%) | 0.05% | 0.98% | 1.58% |
2023-07-17 | 9.09 (-2.05%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 36 (79.51%) | 0.05% | 0.92% | 1.6% |
2023-07-14 | 9.28 (-0.75%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 20 (-53.11%) | 0.03% | 0.89% | 1.64% |
2023-07-13 | 9.35 (-2.09%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 43 (-93.09%) | 0.05% | 0.89% | 1.68% |
2023-07-12 | 9.55 (-1.75%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 623 (31052.5%) | 0.79% | 0.94% | 1.74% |
2023-07-11 | 9.72 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 2 (-80.0%) | 0.0% | 0.23% | 1.09% |
2023-07-10 | 9.72 (-0.21%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 10 (-41.18%) | 0.01% | 0.24% | 1.77% |
2023-07-07 | 9.74 (-0.61%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 17 (-80.46%) | 0.02% | 0.34% | 1.87% |
2023-07-06 | 9.8 (-0.71%) | 152 | -4 | 0 | 0 | 0 | 0.0% | 0.89 (-0.03) | 87 (33.85%) | 0.11% | 0.34% | 1.88% |
2023-07-05 | 9.87 (0.1%) | 156 | -7 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 65 (441.67%) | 0.08% | 0.24% | 1.82% |
2023-07-04 | 9.86 (-1.3%) | 163 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 12 (-85.58%) | 0.02% | 0.2% | 1.81% |
2023-07-03 | 9.99 (0.2%) | 166 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 83 (361.16%) | 0.11% | 0.23% | 1.86% |
2023-06-30 | 9.97 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 18 (38.31%) | 0.02% | 0.16% | 1.79% |
2023-06-29 | 9.97 (0.4%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 13 (-57.9%) | 0.02% | 0.15% | 1.92% |
2023-06-28 | 9.93 (-0.3%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 31 (-1.08%) | 0.04% | 0.15% | 2.8% |
2023-06-27 | 9.96 (-0.4%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 31 (4.47%) | 0.04% | 0.17% | 2.82% |
2023-06-26 | 10.0 (-1.96%) | 164 | -16 | 0 | 0 | 0 | 0.0% | 0.96 (-0.1) | 30 (114.29%) | 0.04% | 0.2% | 2.79% |
2023-06-21 | 10.2 (0.49%) | 180 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 14 (25.8%) | 0.02% | 0.25% | 2.86% |
2023-06-20 | 10.15 (0.0%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 11 (-75.95%) | 0.01% | 0.31% | 2.99% |
2023-06-19 | 10.15 (-0.98%) | 178 | -10 | 0 | 0 | 0 | 0.0% | 1.05 (-0.06) | 46 (-21.56%) | 0.06% | 0.4% | 2.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 10.25 (-0.49%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 59 (-14.59%) | 0.08% | 0.48% | 2.94% |
2023-06-15 | 10.3 (1.98%) | 187 | -23 | 0 | 0 | 0 | 0.0% | 1.1 (-0.14) | 69 (24.78%) | 0.09% | 1.09% | 2.93% |
2023-06-14 | 10.1 (-0.49%) | 210 | 9 | 0 | 0 | 0 | 0.0% | 1.24 (0.06) | 55 (-35.15%) | 0.07% | 1.12% | 2.85% |
2023-06-13 | 10.15 (-2.4%) | 201 | 23 | 0 | 0 | 0 | 0.0% | 1.18 (0.13) | 85 (-23.0%) | 0.11% | 1.09% | 2.84% |
2023-06-12 | 10.4 (0.0%) | 178 | -7 | 0 | 0 | 0 | 0.0% | 1.05 (-0.04) | 110 (-79.38%) | 0.14% | 1.02% | 2.74% |
2023-06-09 | 10.4 (4.0%) | 185 | 8 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 537 (517.97%) | 0.69% | 0.96% | 2.61% |
2023-06-08 | 10.0 (0.4%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 87 (187.91%) | 0.11% | 0.34% | 1.93% |
2023-06-07 | 9.96 (0.3%) | 177 | 8 | 0 | 0 | 0 | 0.0% | 1.04 (0.05) | 30 (-18.33%) | 0.04% | 0.26% | 1.84% |
2023-06-06 | 9.93 (-1.19%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 37 (-35.09%) | 0.05% | 0.37% | 1.82% |
2023-06-05 | 10.05 (-0.99%) | 170 | -13 | 0 | 0 | 0 | 0.0% | 1.0 (-0.08) | 57 (9.62%) | 0.07% | 1.22% | 1.78% |
2023-06-02 | 10.15 (1.5%) | 183 | -13 | 0 | 0 | 0 | 0.0% | 1.08 (-0.07) | 52 (79.19%) | 0.07% | 1.21% | 1.72% |
2023-06-01 | 10.0 (0.1%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 29 (-74.98%) | 0.04% | 1.16% | 1.72% |
2023-05-31 | 9.99 (-1.58%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 116 (-83.52%) | 0.15% | 1.23% | 1.7% |
2023-05-30 | 10.15 (4.0%) | 196 | 26 | 0 | 0 | 0 | 0.0% | 1.15 (0.15) | 704 (1336.8%) | 0.9% | 1.22% | 1.57% |
2023-05-29 | 9.76 (0.0%) | 170 | -7 | 0 | 0 | 0 | 0.0% | 1.0 (-0.04) | 49 (444.44%) | 0.06% | 0.34% | 0.68% |
2023-05-26 | 9.76 (-0.41%) | 177 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 9 (-89.56%) | 0.01% | 0.29% | 0.7% |
2023-05-25 | 9.8 (0.31%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 86 (-22.38%) | 0.11% | 0.35% | 0.71% |
2023-05-24 | 9.77 (-1.31%) | 180 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 111 (909.64%) | 0.14% | 0.24% | 0.64% |
2023-05-23 | 9.9 (0.3%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 11 (22.22%) | 0.01% | 0.16% | 0.52% |
2023-05-22 | 9.87 (0.61%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 9 (-83.33%) | 0.01% | 0.15% | 0.51% |
2023-05-19 | 9.81 (0.0%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 54 (1249.69%) | 0.07% | 0.16% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 9.81 (-0.41%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 4 (-91.3%) | 0.01% | 0.09% | 0.5% |
2023-05-17 | 9.85 (-0.2%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 46 (538.71%) | 0.06% | 0.11% | 0.54% |
2023-05-16 | 9.87 (-0.2%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 7 (-45.81%) | 0.01% | 0.07% | 0.53% |
2023-05-15 | 9.89 (1.12%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (1226.45%) | 0.02% | 0.06% | 0.54% |
2023-05-12 | 9.78 (0.1%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 1 (-93.74%) | 0.0% | 0.06% | 0.58% |
2023-05-11 | 9.77 (-0.71%) | 176 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 16 (6.67%) | 0.02% | 0.13% | 0.66% |
2023-05-10 | 9.84 (-0.4%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 15 (200.0%) | 0.02% | 0.12% | 0.75% |
2023-05-09 | 9.88 (0.3%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 5 (-61.54%) | 0.01% | 0.12% | 1.27% |
2023-05-08 | 9.85 (0.51%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (-74.88%) | 0.02% | 0.13% | 1.27% |
2023-05-05 | 9.8 (-1.01%) | 177 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 51 (370.44%) | 0.07% | 0.19% | 1.26% |
2023-05-04 | 9.9 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 11 (-15.38%) | 0.01% | 0.15% | 1.2% |
2023-05-03 | 9.9 (0.41%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 13 (18.18%) | 0.02% | 0.17% | 1.2% |
2023-05-02 | 9.86 (-0.4%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 11 (-82.81%) | 0.01% | 0.17% | 1.19% |
2023-04-28 | 9.9 (0.0%) | 175 | 6 | 0 | 0 | 0 | 0.0% | 1.03 (0.04) | 64 (326.67%) | 0.08% | 0.17% | 1.17% |
2023-04-27 | 9.9 (0.41%) | 169 | 4 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 15 (-54.55%) | 0.02% | 0.11% | 1.09% |
2023-04-26 | 9.86 (0.31%) | 165 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 33 (200.0%) | 0.04% | 0.13% | 1.08% |
2023-04-25 | 9.83 (-0.2%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 11 (22.22%) | 0.01% | 0.14% | 1.05% |
2023-04-24 | 9.85 (-0.2%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 9 (-47.06%) | 0.01% | 0.17% | 1.04% |
2023-04-21 | 9.87 (-0.4%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 17 (-51.43%) | 0.02% | 0.18% | 1.04% |
2023-04-20 | 9.91 (-0.6%) | 159 | -6 | 0 | 0 | 0 | 0.0% | 0.94 (-0.03) | 35 (2.92%) | 0.04% | 0.22% | 1.03% |
2023-04-19 | 9.97 (-1.29%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 34 (-10.54%) | 0.04% | 0.25% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 10.1 (-0.49%) | 164 | 10 | 0 | 0 | 0 | 0.0% | 0.96 (0.05) | 38 (137.6%) | 0.05% | 0.32% | 0.99% |
2023-04-17 | 10.15 (0.5%) | 154 | 8 | 0 | 0 | 0 | 0.0% | 0.91 (0.05) | 16 (-67.41%) | 0.02% | 0.81% | 0.95% |
2023-04-14 | 10.1 (0.5%) | 146 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 49 (-13.86%) | 0.06% | 0.8% | 1.06% |
2023-04-13 | 10.05 (-1.47%) | 149 | -5 | 0 | 0 | 0 | 0.0% | 0.88 (-0.03) | 57 (-38.17%) | 0.07% | 0.74% | 1.08% |
2023-04-12 | 10.2 (-0.97%) | 154 | -15 | 0 | 0 | 0 | 0.0% | 0.91 (-0.08) | 92 (-78.26%) | 0.12% | 0.67% | 1.09% |
2023-04-11 | 10.3 (3.73%) | 169 | 39 | 0 | 0 | 0 | 0.0% | 0.99 (0.23) | 424 (10500.98%) | 0.54% | 0.57% | 1.12% |
2023-04-10 | 9.93 (0.1%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 4 (300.0%) | 0.01% | 0.03% | 0.67% |
2023-04-07 | 9.92 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 1 (-66.68%) | 0.0% | 0.03% | 0.67% |
2023-04-06 | 9.92 (0.92%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 3 (-76.92%) | 0.0% | 0.03% | 0.68% |
2023-03-31 | 9.83 (0.2%) | 129 | 6 | 0 | 0 | 0 | 0.0% | 0.76 (0.04) | 13 (224.68%) | 0.02% | 0.03% | 0.68% |
2023-03-29 | 9.81 (-0.41%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 4 (300.0%) | 0.01% | 0.03% | 0.69% |
2023-03-28 | 9.85 (-0.4%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 1 (0.1%) | 0.0% | 0.03% | 0.73% |
2023-03-27 | 9.89 (0.3%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 1 (0.0%) | 0.0% | 0.03% | 0.81% |
2023-03-24 | 9.86 (-0.7%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 1 (-92.86%) | 0.0% | 0.05% | 0.82% |
2023-03-23 | 9.93 (0.1%) | 123 | 12 | 0 | 0 | 0 | 0.0% | 0.72 (0.07) | 14 (366.67%) | 0.02% | 0.08% | 0.82% |
2023-03-22 | 9.92 (0.4%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 3 (-57.14%) | 0.0% | 0.08% | 0.81% |
2023-03-21 | 9.88 (0.41%) | 111 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 7 (-46.15%) | 0.01% | 0.08% | 0.81% |
2023-03-17 | 9.84 (-0.4%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 13 (-55.54%) | 0.02% | 0.2% | 0.81% |
2023-03-16 | 9.88 (-0.4%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 29 (317.71%) | 0.04% | 0.27% | 0.8% |
2023-03-15 | 9.92 (-0.4%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 7 (40.0%) | 0.01% | 0.31% | 0.77% |
2023-03-14 | 9.96 (-0.1%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 5 (-95.19%) | 0.01% | 0.45% | 0.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-03-13 | 9.97 (0.61%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 104 (57.56%) | 0.13% | 0.54% | 0.78% |
2023-03-10 | 9.91 (-0.5%) | 106 | 7 | 0 | 0 | 0 | 0.0% | 0.62 (0.04) | 66 (3.13%) | 0.08% | 0.41% | 0.65% |
2023-03-09 | 9.96 (-0.9%) | 99 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 64 (-43.91%) | 0.08% | 0.33% | 0.57% |
2023-03-08 | 10.05 (0.5%) | 94 | 8 | 0 | 0 | 0 | 0.0% | 0.55 (0.04) | 114 (56.07%) | 0.15% | 0.26% | 0.49% |
2023-03-07 | 10.0 (0.81%) | 86 | 0 | 0 | -1 | 0 | 0.0% | 0.51 (0.0) | 73 (2183.17%) | 0.09% | 0.14% | 0.36% |
2023-03-06 | 9.92 (0.1%) | 86 | 0 | 1 | 0 | 0 | 1.16% | 0.51 (0.0) | 3 (-19.95%) | 0.0% | 0.09% | 0.28% |
2023-03-03 | 9.91 (-0.8%) | 86 | 0 | 1 | -2 | 0 | 1.16% | 0.51 (0.0) | 4 (-50.62%) | 0.01% | 0.17% | 0.29% |
2023-03-02 | 9.99 (-1.09%) | 86 | 0 | 3 | 0 | 0 | 3.49% | 0.51 (0.0) | 8 (-55.02%) | 0.01% | 0.17% | 0.28% |
2023-03-01 | 10.1 (1.41%) | 86 | 0 | 3 | 2 | 0 | 3.49% | 0.51 (0.0) | 18 (-50.11%) | 0.02% | 0.16% | 0.28% |
2023-02-24 | 9.96 (0.3%) | 86 | 0 | 1 | 1 | 0 | 1.16% | 0.51 (0.0) | 36 (-46.14%) | 0.05% | 0.15% | 0.27% |
2023-02-23 | 9.93 (1.53%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 67 (1240.2%) | 0.09% | 0.1% | 0.23% |
2023-02-22 | 9.78 (-0.2%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 5 (150.0%) | 0.01% | 0.03% | 0.15% |
2023-02-21 | 9.8 (-0.41%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 2 (-60.0%) | 0.0% | 0.03% | 0.14% |
2023-02-20 | 9.84 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 5 (399.0%) | 0.01% | 0.03% | 0.15% |
2023-02-17 | 9.84 (0.31%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 1 (-88.87%) | 0.0% | 0.04% | 0.15% |
2023-02-16 | 9.81 (0.1%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 9 (50.0%) | 0.01% | 0.05% | 0.15% |
2023-02-15 | 9.8 (-0.61%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 6 (0.0%) | 0.01% | 0.04% | 0.15% |
2023-02-14 | 9.86 (0.1%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 6 (-45.45%) | 0.01% | 0.04% | 0.14% |
2023-02-13 | 9.85 (0.1%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 11 (57.08%) | 0.01% | 0.03% | 0.14% |
2023-02-09 | 9.84 (-0.2%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 7 (133.43%) | 0.01% | 0.03% | 0.14% |
2023-02-08 | 9.86 (0.31%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 3 (199.7%) | 0.0% | 0.04% | 0.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-02-07 | 9.83 (0.61%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1 (-67.29%) | 0.0% | 0.05% | 0.13% |
2023-02-06 | 9.77 (0.0%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 3 (-72.18%) | 0.0% | 0.05% | 0.14% |
2023-02-03 | 9.77 (0.0%) | 89 | -6 | 0 | 0 | 0 | 0.0% | 0.52 (-0.04) | 11 (-0.05%) | 0.01% | 0.05% | 0.14% |
2023-02-02 | 9.77 (-0.71%) | 95 | -8 | 0 | 0 | 0 | 0.0% | 0.56 (-0.05) | 11 (10.06%) | 0.01% | 0.05% | 0.13% |
2023-02-01 | 9.84 (0.0%) | 103 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 10 (385.91%) | 0.01% | 0.04% | 0.12% |
2023-01-31 | 9.84 (0.2%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 2 (-48.55%) | 0.0% | 0.03% | 0.12% |
2023-01-30 | 9.82 (-0.3%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 4 (-55.56%) | 0.01% | 0.03% | 0.13% |
2023-01-17 | 9.85 (-0.61%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 9 (28.57%) | 0.01% | 0.03% | 0.14% |
2023-01-16 | 9.91 (0.41%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 7 (600.0%) | 0.01% | 0.03% | 0.17% |
2023-01-12 | 9.87 (0.41%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 1 (-69.4%) | 0.0% | 0.02% | 0.17% |
2023-01-11 | 9.83 (0.92%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 3 (-23.73%) | 0.0% | 0.03% | 0.19% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-01-24 | 8.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-65.43%) |
2024-01-19 | 8.95 (0.0%) | 0 | -46 | 0 | 0 | 0 | N/A (0) | 216 (-51.89%) |
2024-01-12 | 8.95 (0.11%) | 46 | -39 | 0 | 0 | 0.0% | N/A (0) | 449 (2543.31%) |
2024-01-05 | 8.94 (0.11%) | 85 | -7 | 0 | 0 | 0.0% | N/A (0) | 17 (-90.76%) |
2023-12-29 | 8.93 (0.0%) | 92 | 0 | 0 | 0 | 0.0% | N/A (0) | 184 (28.25%) |
2023-12-22 | 8.93 (0.0%) | 92 | 0 | 0 | 0 | 0.0% | N/A (0) | 143 (18.56%) |
2023-12-15 | 8.93 (-0.33%) | 92 | -4 | 0 | 0 | 0.0% | N/A (0) | 121 (-32.65%) |
2023-12-08 | 8.96 (-0.22%) | 96 | 0 | 0 | 0 | 0.0% | N/A (0) | 179 (-9.03%) |
2023-12-01 | 8.98 (0.79%) | 96 | 0 | 0 | 0 | 0.0% | N/A (0) | 197 (76.14%) |
2023-11-24 | 8.91 (0.11%) | 96 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (-54.98%) |
2023-11-17 | 8.9 (-0.22%) | 96 | -4 | 0 | 0 | 0.0% | N/A (0) | 249 (62.46%) |
2023-11-10 | 8.92 (0.56%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 153 (-53.75%) |
2023-11-03 | 8.87 (1.14%) | 100 | -1 | 0 | 0 | 0.0% | N/A (0) | 331 (563.07%) |
2023-10-26 | 8.77 (-0.57%) | 101 | -5 | 0 | 0 | 0.0% | N/A (0) | 50 (28.23%) |
2023-10-20 | 8.82 (-0.45%) | 106 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (-38.11%) |
2023-10-13 | 8.86 (1.26%) | 106 | -6 | 0 | 0 | 0.0% | N/A (0) | 63 (-38.89%) |
2023-10-06 | 8.75 (-0.46%) | 112 | -34 | 0 | 0 | 0.0% | N/A (0) | 103 (931.17%) |
2023-09-28 | 8.79 (-0.45%) | 146 | -1 | 0 | 0 | 0.0% | N/A (0) | 10 (-64.41%) |
2023-09-22 | 8.83 (-2.21%) | 147 | 0 | 0 | 0 | 0.0% | N/A (0) | 28 (-48.26%) |
2023-09-15 | 9.03 (-0.22%) | 147 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (6.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-08 | 9.05 (-1.31%) | 147 | -9 | 0 | 0 | 0.0% | N/A (0) | 51 (129.65%) |
2023-09-01 | 9.17 (-2.45%) | 156 | 1 | 0 | 0 | 0.0% | 0.92 (0.01) | 22 (-84.11%) |
2023-08-25 | 9.4 (5.15%) | 155 | -10 | 0 | 0 | 0.0% | 0.91 (-0.06) | 139 (88.77%) |
2023-08-18 | 8.94 (1.71%) | 165 | -1 | 0 | 0 | 0.0% | 0.97 (-0.01) | 74 (-46.46%) |
2023-08-11 | 8.79 (-2.55%) | 166 | 5 | 0 | 0 | 0.0% | 0.98 (0.03) | 138 (155.64%) |
2023-08-04 | 9.02 (-0.66%) | 161 | 4 | 0 | 0 | 0.0% | 0.95 (0.03) | 54 (22.96%) |
2023-07-28 | 9.08 (-0.44%) | 157 | -2 | 0 | 0 | 0.0% | 0.92 (-0.02) | 44 (-65.17%) |
2023-07-21 | 9.12 (-1.72%) | 159 | 5 | 0 | 0 | 0.0% | 0.94 (0.03) | 126 (-81.9%) |
2023-07-14 | 9.28 (-4.72%) | 154 | 2 | 0 | 0 | 0.0% | 0.91 (0.02) | 698 (164.27%) |
2023-07-07 | 9.74 (-2.31%) | 152 | -11 | 0 | 0 | 0.0% | 0.89 (-0.07) | 264 (114.06%) |
2023-06-30 | 9.97 (-2.25%) | 163 | -17 | 0 | 0 | 0.0% | 0.96 (-0.1) | 123 (72.86%) |
2023-06-21 | 10.2 (-0.49%) | 180 | -8 | 0 | 0 | 0.0% | 1.06 (-0.05) | 71 (-81.19%) |
2023-06-16 | 10.25 (-1.44%) | 188 | 3 | 0 | 0 | 0.0% | 1.11 (0.02) | 379 (-49.3%) |
2023-06-09 | 10.4 (2.46%) | 185 | 2 | 0 | 0 | 0.0% | 1.09 (0.01) | 748 (-21.18%) |
2023-06-02 | 10.15 (4.0%) | 183 | 6 | 0 | 0 | 0.0% | 1.08 (0.04) | 950 (319.89%) |
2023-05-26 | 9.76 (-0.51%) | 177 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 226 (81.74%) |
2023-05-19 | 9.81 (0.31%) | 177 | 1 | 0 | 0 | 0.0% | 1.04 (0.0) | 124 (148.98%) |
2023-05-12 | 9.78 (-0.2%) | 176 | -1 | 0 | 0 | 0.0% | 1.04 (0.0) | 50 (-42.36%) |
2023-05-05 | 9.8 (-1.01%) | 177 | 2 | 0 | 0 | 0.0% | 1.04 (0.01) | 86 (-34.28%) |
2023-04-28 | 9.9 (0.3%) | 175 | 14 | 0 | 0 | 0.0% | 1.03 (0.08) | 132 (-5.73%) |
2023-04-21 | 9.87 (-2.28%) | 161 | 15 | 0 | 0 | 0.0% | 0.95 (0.09) | 140 (-77.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-14 | 10.1 (1.81%) | 146 | 16 | 0 | 0 | 0.0% | 0.86 (0.1) | 626 (15554.41%) |
2023-04-07 | 9.92 (0.92%) | 130 | 1 | 0 | 0 | 0.0% | 0.76 (0.0) | 4 (-78.95%) |
2023-03-31 | 9.83 (-0.3%) | 129 | 6 | 0 | 0 | 0.0% | 0.76 (0.04) | 19 (-23.98%) |
2023-03-24 | 9.86 (0.2%) | 123 | 15 | 0 | 0 | 0.0% | 0.72 (0.08) | 25 (-84.2%) |
2023-03-17 | 9.84 (-0.71%) | 108 | 2 | 0 | 0 | 0.0% | 0.64 (0.02) | 158 (-50.61%) |
2023-03-10 | 9.91 (0.0%) | 106 | 20 | 0 | -1 | 0.0% | 0.62 (0.11) | 320 (964.27%) |
2023-03-03 | 9.91 (-0.5%) | 86 | 0 | 1 | 0 | 1.16% | 0.51 (0.0) | 30 (-73.84%) |
2023-02-24 | 9.96 (1.22%) | 86 | 0 | 1 | 1 | 1.16% | 0.51 (0.0) | 115 (248.77%) |
2023-02-17 | 9.84 (0.0%) | 86 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 33 (134.66%) |
2023-02-09 | 9.84 (0.72%) | 86 | -3 | 0 | 0 | 0.0% | 0.51 (-0.01) | 14 (-63.05%) |
2023-02-03 | 9.77 (-0.81%) | 89 | -19 | 0 | 0 | 0.0% | 0.52 (-0.12) | 38 (137.9%) |
2023-01-17 | 9.85 (-0.2%) | 108 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 16 (-8.85%) |
2023-01-12 | 9.87 (1.23%) | 109 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 17 (74.76%) |
2023-01-06 | 9.75 (0.31%) | 109 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 10 (-47.3%) |
2022-12-30 | 9.72 (-1.82%) | 109 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 19 (0.28%) |
2022-12-23 | 9.9 (-0.4%) | 109 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 19 (-70.76%) |
2022-12-16 | 9.94 (1.02%) | 109 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 65 (-51.87%) |
2022-12-09 | 9.84 (-1.01%) | 109 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 135 (-6.25%) |
2022-12-02 | 9.94 (-2.07%) | 110 | -2 | 0 | 0 | 0.0% | 0.65 (-0.01) | 144 (654.2%) |
2022-11-25 | 10.15 (-0.49%) | 112 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 19 (34.51%) |
2022-11-18 | 10.2 (0.0%) | 112 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 14 (56.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-11 | 10.2 (2.0%) | 112 | -4 | 0 | 0 | 0.0% | 0.66 (-0.02) | 9 (-73.29%) |
2022-11-04 | 10.0 (-3.38%) | 116 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 34 (-66.27%) |
2022-10-28 | 10.35 (2.48%) | 116 | 1 | 0 | 0 | 0.0% | 0.68 (0.0) | 101 (42.86%) |
2022-10-21 | 10.1 (1.0%) | 115 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 70 (-32.16%) |
2022-10-14 | 10.0 (-1.96%) | 115 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 104 (-15.33%) |
2022-10-07 | 10.2 (4.19%) | 114 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 123 (-10.81%) |
2022-09-30 | 9.79 (-2.1%) | 114 | 1 | 0 | 0 | 0.0% | 0.67 (0.01) | 138 (55.06%) |
2022-09-23 | 10.0 (-3.38%) | 113 | -4 | 0 | 0 | 0.0% | 0.66 (-0.03) | 89 (394.44%) |
2022-09-16 | 10.35 (-0.48%) | 117 | -1 | 0 | 0 | 0.0% | 0.69 (0.0) | 18 (-47.06%) |
2022-09-07 | 10.4 (-0.48%) | 118 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 34 (19.37%) |
2022-09-02 | 10.45 (0.97%) | 118 | 1 | 0 | 0 | 0.0% | 0.69 (0.0) | 28 (-80.55%) |
2022-08-26 | 10.35 (-2.82%) | 117 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 146 (6.88%) |
2022-08-19 | 10.65 (4.41%) | 119 | 2 | 0 | 0 | 0.0% | 0.7 (0.01) | 137 (1857.27%) |
2022-08-12 | 10.2 (1.49%) | 117 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 7 (-89.75%) |
2022-08-05 | 10.05 (0.6%) | 117 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 68 (35.87%) |
2022-07-29 | 9.99 (0.71%) | 117 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 50 (1.66%) |
2022-07-22 | 9.92 (1.33%) | 117 | -3 | 0 | 0 | 0.0% | 0.69 (-0.02) | 49 (-51.58%) |
2022-07-15 | 9.79 (0.0%) | 120 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 102 (100.15%) |
2022-07-08 | 9.79 (-0.51%) | 122 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 51 (-10.52%) |
2022-07-01 | 9.84 (-1.2%) | 123 | -2 | 0 | 0 | 0.0% | 0.72 (-0.02) | 57 (3.44%) |
2022-06-24 | 9.96 (1.63%) | 125 | -13 | 0 | 0 | 0.0% | 0.74 (-0.07) | 55 (-25.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-17 | 9.8 (-1.51%) | 138 | -32 | 0 | 0 | 0.0% | 0.81 (-0.19) | 74 (-25.94%) |
2022-06-10 | 9.95 (-0.5%) | 170 | -18 | 0 | 0 | 0.0% | 1.0 (-0.11) | 100 (29.83%) |
2022-06-02 | 10.0 (2.35%) | 188 | -14 | 0 | -1 | 0.0% | 1.11 (-0.08) | 77 (37.17%) |
2022-05-27 | 9.77 (0.93%) | 202 | -12 | 1 | 0 | 0.5% | 1.19 (-0.07) | 56 (60.56%) |
2022-05-20 | 9.68 (-0.21%) | 214 | -2 | 1 | -1 | 0.47% | 1.26 (-0.01) | 35 (-50.86%) |
2022-05-13 | 9.7 (-4.9%) | 216 | -23 | 2 | 2 | 0.93% | 1.27 (-0.14) | 71 (87.01%) |
2022-05-06 | 10.2 (0.0%) | 239 | 5 | 0 | 0 | 0.0% | 1.41 (0.03) | 38 (-82.76%) |
2022-04-29 | 10.2 (0.0%) | 234 | 11 | 0 | 0 | 0.0% | 1.38 (0.07) | 221 (-28.01%) |
2022-04-22 | 10.2 (-1.92%) | 223 | 2 | 0 | 0 | 0.0% | 1.31 (0.01) | 307 (-52.91%) |
2022-04-15 | 10.4 (-0.48%) | 221 | 43 | 0 | 0 | 0.0% | 1.3 (0.25) | 651 (425.75%) |
2022-04-08 | 10.45 (2.45%) | 178 | 5 | 0 | 0 | 0.0% | 1.05 (0.03) | 124 (-80.47%) |
2022-04-01 | 10.2 (-8.11%) | 173 | 35 | 0 | -2 | 0 | 1.02 (0.21) | 634 (-79.5%) |
2022-03-25 | 11.1 (5.71%) | 138 | 105 | 2 | 2 | 1.45% | 0.81 (0.62) | 3096 (2889.82%) |
2022-03-18 | 10.5 (3.96%) | 33 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 103 (276.88%) |
2022-03-11 | 10.1 (-0.98%) | 33 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 27 (-22.09%) |
2022-03-04 | 10.2 (2.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 35 (-7.19%) |
2022-02-25 | 10.0 (-0.5%) | 33 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 38 (13.77%) |
2022-02-18 | 10.05 (-0.5%) | 33 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 33 (-74.89%) |
2022-02-11 | 10.1 (-2.42%) | 33 | 3 | 0 | 0 | 0.0% | 0.19 (0.01) | 133 (2560.08%) |
2022-01-26 | 10.35 (1.97%) | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (-80.77%) |
2022-01-21 | 10.15 (-1.93%) | 30 | -3 | 0 | 0 | 0.0% | 0.18 (-0.01) | 26 (-50.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 10.35 (0.0%) | 33 | 3 | 0 | 0 | 0.0% | 0.19 (0.01) | 52 (300.38%) |
2022-01-07 | 10.35 (0.49%) | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (-39.58%) |
2021-12-30 | 10.3 (0.0%) | 30 | -3 | 0 | 0 | 0.0% | 0.18 (-0.01) | 21 (-13.94%) |
2021-12-23 | 10.3 (-0.96%) | 33 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 25 (-71.38%) |
2021-12-17 | 10.4 (2.46%) | 33 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 87 (-16.43%) |
2021-12-10 | 10.15 (-3.33%) | 34 | 2 | 0 | 0 | 0.0% | 0.2 (0.01) | 104 (51.48%) |
2021-12-03 | 10.5 (-0.47%) | 32 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 69 (762.5%) |
2021-11-26 | 10.55 (0.0%) | 32 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 8 (-71.8%) |
2021-11-19 | 10.55 (0.48%) | 34 | 2 | 0 | 0 | 0.0% | 0.2 (0.01) | 28 (-64.99%) |
2021-11-12 | 10.5 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 81 (58.65%) |
2021-11-05 | 10.5 (-0.47%) | 32 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 51 (142.46%) |
2021-10-29 | 10.55 (0.0%) | 33 | 2 | 0 | 0 | 0.0% | 0.19 (0.01) | 21 (62.05%) |
2021-10-22 | 10.55 (0.0%) | 31 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (116.67%) |
2021-10-15 | 10.55 (0.0%) | 30 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-88.51%) |
2021-10-08 | 10.55 (0.48%) | 31 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 52 (108.86%) |
2021-10-01 | 10.5 (0.48%) | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 25 (66.67%) |
2021-09-24 | 10.45 (-0.48%) | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (7.14%) |
2021-09-17 | 10.5 (-4.11%) | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-31.56%) |
2021-09-10 | 10.95 (0.92%) | 30 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 20 (-29.47%) |
2021-09-03 | 10.85 (3.83%) | 31 | -9 | 0 | 0 | 0.0% | 0.18 (-0.06) | 29 (127.77%) |
2021-08-26 | 10.45 (-1.88%) | 40 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (-34.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 10.65 (-0.93%) | 40 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (-78.5%) |
2021-08-13 | 10.75 (-5.29%) | 40 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 90 (27.55%) |
2021-08-06 | 11.35 (-0.87%) | 41 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 70 (472.25%) |
2021-07-30 | 11.45 (-0.87%) | 40 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (-86.31%) |
2021-07-23 | 11.55 (0.0%) | 40 | 5 | 0 | 0 | 0.0% | 0.24 (0.03) | 90 (-27.94%) |
2021-07-16 | 11.55 (-2.12%) | 35 | -14 | 0 | 0 | 0.0% | 0.21 (-0.08) | 125 (123.23%) |
2021-07-09 | 11.8 (0.85%) | 49 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 56 (-9.53%) |
2021-07-02 | 11.7 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 61 (-43.72%) |
2021-06-25 | 11.7 (1.3%) | 50 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 110 (54.91%) |
2021-06-18 | 11.55 (-0.43%) | 51 | -5 | 0 | 0 | 0.0% | 0.3 (-0.03) | 71 (-55.72%) |
2021-06-11 | 11.6 (-3.33%) | 56 | -5 | 0 | 0 | 0.0% | 0.33 (-0.03) | 160 (-76.16%) |
2021-06-04 | 12.0 (8.6%) | 61 | 39 | 0 | 0 | 0.0% | 0.36 (0.23) | 672 (6014.71%) |
2021-05-27 | 11.05 (1.38%) | 22 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (0.01%) |
2021-05-21 | 10.9 (-1.36%) | 22 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-90.39%) |
2021-05-14 | 11.05 (-1.78%) | 22 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 114 (-30.68%) |
2021-05-07 | 11.25 (0.9%) | 22 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 165 (146.35%) |
2021-04-29 | 11.15 (6.19%) | 20 | -3 | 0 | 0 | 0.0% | 0.12 (-0.02) | 67 (-47.22%) |
2021-04-23 | 10.5 (-4.55%) | 23 | 3 | 0 | 0 | 0.0% | 0.14 (0.02) | 127 (386.69%) |
2021-04-16 | 11.0 (-0.9%) | 20 | 3 | 0 | 0 | 0 | 0.12 (0.02) | 26 (21.95%) |
2021-04-09 | 11.1 (0.0%) | 17 | 2 | 0 | 0 | 0 | 0.1 (0.01) | 21 (-43.7%) |
2021-04-01 | 11.1 (-0.89%) | 15 | -2 | 0 | 0 | 0 | 0.09 (-0.01) | 38 (-88.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-03-26 | 11.2 (5.66%) | 17 | -2 | 0 | 0 | 0 | 0.1 (-0.01) | 327 (808.43%) |
2021-03-19 | 10.6 (0.95%) | 19 | 0 | 0 | 0 | 0 | 0.11 (0.0) | 36 (-32.04%) |
2021-03-12 | 10.5 (-1.87%) | 19 | 0 | 0 | 0 | 0 | 0.11 (0.0) | 53 (-26.39%) |
2021-03-05 | 10.7 (3.38%) | 19 | -2 | 0 | 0 | 0 | 0.11 (-0.01) | 72 (-55.32%) |
2021-02-26 | 10.35 (-8.81%) | 21 | 5 | 0 | 0 | 0 | 0.12 (0.03) | 161 (215.97%) |
2021-02-19 | 11.35 (10.19%) | 16 | 0 | 0 | 0 | 0 | 0.09 (0.0) | 51 (168.39%) |
2021-02-05 | 10.3 (-2.83%) | 16 | 0 | 0 | 0 | 0 | 0.09 (0.0) | 19 (-68.33%) |
2021-01-29 | 10.6 (1.92%) | 16 | 0 | 0 | 0 | 0 | 0.09 (0.0) | 60 (-33.43%) |
2021-01-22 | 10.4 (-2.8%) | 16 | -1 | 0 | 0 | 0 | 0.09 (-0.01) | 90 (4.45%) |
2021-01-15 | 10.7 (-5.31%) | 17 | 0 | 0 | 0 | 0 | 0.1 (0.0) | 86 (1.53%) |
2021-01-08 | 11.3 (-2.59%) | 17 | 1 | 0 | 0 | 0 | 0.1 (0.01) | 85 (140.62%) |
2020-12-31 | 11.6 (-2.52%) | 16 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 35 (-47.17%) |
2020-12-25 | 11.9 (-3.25%) | 16 | -5 | 0 | 0 | 0.0% | 0.09 (-0.03) | 66 (-57.94%) |
2020-12-18 | 12.3 (1.65%) | 21 | 4 | 0 | 0 | 0.0% | 0.12 (0.02) | 158 (78.36%) |
2020-12-11 | 12.1 (-3.97%) | 17 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 89 (147.49%) |
2020-12-04 | 12.6 (0.0%) | 18 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 36 (-78.32%) |
2020-11-27 | 12.6 (-2.33%) | 18 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 166 (764.55%) |
2020-11-20 | 12.9 (0.39%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (92.1%) |
2020-11-13 | 12.85 (0.39%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 10 (-86.25%) |
2020-11-06 | 12.8 (0.0%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 72 (63.23%) |
2020-10-30 | 12.8 (-2.66%) | 17 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 44 (218.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-10-23 | 13.15 (0.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-29.97%) |
2020-10-16 | 13.15 (0.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 20 (150.0%) |
2020-10-08 | 13.15 (0.77%) | 19 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-11.11%) |
2020-09-30 | 13.05 (0.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-70.0%) |
2020-09-25 | 13.05 (-1.51%) | 19 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 30 (87.49%) |
2020-09-18 | 13.25 (0.76%) | 20 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 16 (83.92%) |
2020-09-11 | 13.15 (0.77%) | 22 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (-38.73%) |
2020-09-04 | 13.05 (0.0%) | 22 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (57.78%) |
2020-08-28 | 13.05 (0.77%) | 22 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-87.0%) |
2020-08-21 | 12.95 (-3.72%) | 22 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 69 (669.3%) |
2020-08-14 | 13.45 (-0.37%) | 22 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-52.62%) |
2020-08-07 | 13.5 (5.88%) | 22 | 1 | 0 | 0 | 0.0% | 0.13 (0.01) | 19 (25.59%) |
2020-07-31 | 12.75 (-5.56%) | 21 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (8.06%) |
2020-07-24 | 13.5 (1.5%) | 21 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 14 (37.03%) |