股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2125.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0820.820.920.9520.75
2024-11-2025.05 (+0.01)0.0 (0.0)0.0 (0.0)218.1800.000.01120.8520.9520.9520.85
2024-11-1925.04 (+0.01)0.0 (0.0)0.0 (0.0)428.5700.000.01421.020.821.020.75
2024-11-1825.03 (-0.02)0.0 (0.0)0.0 (0.0)-718.9200.000.03720.820.921.3520.75
2024-11-1525.05 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0820.8520.8520.8520.85
2024-11-1425.05 (-0.02)0.0 (0.0)0.0 (0.0)-931.0300.000.02920.8521.021.020.85
2024-11-1325.07 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02020.920.920.9520.9
2024-11-1225.07 (-0.01)0.0 (0.0)0.0 (0.0)-515.1500.000.03320.9521.3521.3520.95
2024-11-1125.08 (+0.03)0.0 (0.0)0.0 (0.0)00.000.000.06921.3521.421.521.2
2024-11-0825.05 (-0.02)0.0 (0.0)0.0 (0.0)-83.2900.000.024321.5522.122.121.5
2024-11-0725.07 (0.0)0.0 (0.0)0.0 (0.0)318.7500.000.01622.3522.422.4522.35
2024-11-0625.07 (0.0)0.0 (0.0)0.0 (0.0)-222.2200.000.0922.422.522.522.4
2024-11-0525.07 (-0.01)0.0 (0.0)0.0 (0.0)-228.5700.000.0722.422.322.522.3
2024-11-0425.08 (0.0)0.0 (0.0)0.0 (0.0)-214.2900.000.01422.322.4522.4522.25
2024-11-0125.08 (+0.01)0.0 (0.0)0.0 (0.0)423.5300.000.01722.3522.1522.3522.15
2024-10-3025.07 (-0.01)0.0 (0.0)0.0 (0.0)-28.000.000.02522.2522.322.3522.1
2024-10-2925.08 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.01622.322.323.022.2
2024-10-2825.08 (-0.01)0.0 (0.0)0.0 (0.0)-48.5100.000.04722.322.4522.5522.25
2024-10-2525.09 (+0.02)0.0 (0.0)0.0 (0.0)215.3800.000.01322.4522.3522.4522.35
2024-10-2425.07 (-0.01)0.0 (0.0)0.0 (0.0)-411.1100.000.03622.522.522.7522.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2325.08 (0.0)0.0 (0.0)0.0 (0.0)-35.5600.000.05422.622.8522.8522.25
2024-10-2225.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0922.4522.4522.6522.45
2024-10-2125.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01422.4522.4522.522.45
2024-10-1825.08 (-0.02)0.0 (0.0)0.0 (0.0)-617.1400.000.03522.5522.922.922.4
2024-10-1725.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0722.922.522.922.5
2024-10-1625.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02822.4522.522.722.4
2024-10-1525.1 (+0.01)0.0 (0.0)0.0 (0.0)37.500.000.04022.522.622.8522.5
2024-10-1425.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03222.5522.722.722.55
2024-10-1125.09 (0.0)0.0 (0.0)0.0 (0.0)-12.8600.000.03522.722.7522.822.7
2024-10-0925.09 (+0.04)0.0 (0.0)0.0 (0.0)15.8800.000.01722.722.7522.822.7
2024-10-0825.05 (-0.02)0.0 (0.0)0.0 (0.0)-834.7800.000.02322.8522.6522.8522.65
2024-10-0725.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02022.6522.922.9522.65
2024-10-0425.07 (-0.01)0.0 (0.0)0.0 (0.0)-611.5400.000.05222.6522.722.922.6
2024-10-0125.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06522.623.023.0522.6
2024-09-3025.08 (-0.01)0.0 (0.0)0.0 (0.0)-315.7900.000.01923.022.9523.022.9
2024-09-2725.09 (-0.01)0.0 (0.0)0.0 (0.0)-330.000.000.01022.922.922.922.8
2024-09-2625.1 (0.0)0.0 (0.0)0.0 (-0.01)-23.9200.0-35.885122.8522.7522.8522.6
2024-09-2525.1 (+0.02)0.0 (0.0)0.01 (0.0)925.000.000.03622.722.722.722.65
2024-09-2425.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01522.623.023.022.6
2024-09-2325.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03223.022.8523.1522.85
2024-09-2025.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01522.922.922.9522.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1925.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01222.722.522.822.5
2024-09-1825.08 (+0.03)0.0 (0.0)0.01 (+0.01)1222.2200.035.565422.622.622.9522.35
2024-09-1625.05 (0.0)0.0 (0.0)0.0 (0.0)213.3300.000.01522.622.5522.8522.55
2024-09-1325.05 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02922.5522.522.6522.5
2024-09-1225.05 (-0.01)0.0 (0.0)0.0 (0.0)-514.2900.000.03522.5522.6522.7522.4
2024-09-1125.06 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04922.622.722.922.6
2024-09-1025.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05722.722.6523.122.65
2024-09-0925.06 (+0.03)0.0 (0.0)0.0 (0.0)1412.9600.000.010822.722.2522.922.0
2024-09-0625.03 (-0.01)0.0 (0.0)0.0 (0.0)-68.1100.000.07424.1523.924.323.75
2024-09-0525.04 (-0.02)0.0 (0.0)0.0 (0.0)-715.9100.000.04423.8523.6523.9523.65
2024-09-0425.06 (-0.02)0.0 (0.0)0.0 (0.0)-67.0600.000.08523.6524.024.023.0
2024-09-0325.08 (-0.01)0.0 (0.0)0.0 (0.0)-63.0600.000.019624.425.325.424.3
2024-09-0225.09 (-0.02)0.0 (0.0)0.0 (0.0)-52.7900.000.017925.324.925.324.9
2024-08-3025.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013224.924.625.024.4
2024-08-2925.11 (0.0)0.0 (0.0)0.0 (0.0)-11.2800.000.07824.5524.2524.624.25
2024-08-2825.11 (+0.09)0.0 (0.0)0.0 (0.0)3214.2900.0-219.3822424.2524.525.324.05
2024-08-2725.02 (+0.06)0.0 (0.0)0.0 (0.0)2432.4300.0-68.117424.024.0524.424.0
2024-08-2624.96 (0.0)0.0 (0.0)0.0 (0.0)11.8900.0-47.555324.0524.024.324.0
2024-08-2324.96 (+0.02)0.0 (0.0)0.0 (0.0)55.8800.0-910.598524.024.124.123.8
2024-08-2224.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1659.262724.024.124.224.0
2024-08-2124.94 (-0.01)0.0 (0.0)0.0 (0.0)-27.4100.0-27.412724.0524.124.323.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2024.95 (0.0)0.0 (0.0)0.0 (0.0)-11.7200.0-813.795824.124.1524.5524.1
2024-08-1924.95 (+0.03)0.0 (0.0)0.0 (0.0)1212.900.0-1313.989323.9524.024.623.9
2024-08-1624.92 (+0.02)0.0 (0.0)0.0 (0.0)89.200.000.08723.924.0524.423.7
2024-08-1524.9 (+0.01)0.0 (0.0)0.0 (0.0)510.4200.000.04824.024.5524.5523.9
2024-08-1424.89 (-0.01)0.0 (0.0)0.0 (0.0)-58.200.0-69.846124.224.324.523.9
2024-08-1324.9 (-0.04)0.0 (0.0)0.0 (0.0)-1411.1100.000.012624.323.8524.523.7
2024-08-1224.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05223.923.9524.223.7
2024-08-0924.94 (+0.01)0.0 (0.0)0.0 (0.0)46.900.000.05823.8523.924.323.65
2024-08-0824.93 (-0.02)0.0 (0.0)0.0 (0.0)-104.2600.000.023523.625.625.723.3
2024-08-0724.95 (-0.01)0.0 (0.0)0.0 (0.0)-46.2500.000.06423.7522.2523.7522.25
2024-08-0624.96 (-0.01)0.0 (0.0)0.0 (0.0)-214.2900.000.01421.621.3521.721.3
2024-08-0524.97 (-0.02)0.0 (0.0)0.0 (0.0)-98.8200.000.010221.622.822.821.35
2024-08-0224.99 (-0.03)0.0 (0.0)0.0 (0.0)-1348.1500.000.02722.8523.5523.5522.85
2024-08-0125.02 (+0.03)0.0 (0.0)0.0 (0.0)1137.9300.000.02923.322.923.322.9
2024-07-3124.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03223.022.923.2522.85
2024-07-3024.99 (-0.02)0.0 (0.0)0.0 (0.0)-816.6700.000.04822.922.722.922.6
2024-07-2925.01 (-0.04)0.0 (0.0)0.0 (0.0)-1216.000.000.07522.823.2523.2522.8
2024-07-2625.05 (+0.11)0.0 (0.0)0.0 (0.0)-43.200.000.012523.0522.924.122.75
2024-07-2324.94 (+0.03)0.0 (0.0)0.0 (0.0)1318.5700.000.07022.923.5523.5522.7
2024-07-2224.91 (0.0)0.0 (0.0)0.0 (0.0)11.4900.000.06723.123.3523.6522.85
2024-07-1924.91 (0.0)0.0 (0.0)0.0 (0.0)-11.1200.000.08923.623.823.823.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1824.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04923.824.224.2523.8
2024-07-1724.91 (-0.01)0.0 (0.0)0.0 (0.0)-410.8100.0-12.73724.1524.024.2523.85
2024-07-1624.92 (0.0)0.0 (0.0)0.0 (0.0)-24.5500.000.04423.8523.8524.123.8
2024-07-1524.92 (0.0)0.0 (0.0)0.0 (0.0)23.6400.000.05523.924.5524.5523.9
2024-07-1224.92 (-0.03)0.0 (0.0)0.0 (0.0)-1224.4900.000.04924.2524.024.424.0
2024-07-1124.95 (+0.01)0.0 (0.0)0.0 (0.0)44.2100.000.09523.923.424.523.4
2024-07-1024.94 (+0.04)0.0 (0.0)0.0 (0.0)1419.7200.000.07123.7523.623.9523.3
2024-07-0924.9 (+0.01)0.0 (0.0)0.0 (0.0)41.5200.000.026323.824.524.523.3
2024-07-0824.89 (-0.02)0.0 (0.0)0.0 (0.0)-73.6100.000.019424.4524.525.324.35
2024-07-0524.91 (+0.02)0.0 (0.0)0.0 (0.0)87.2700.000.011024.9525.025.2524.75
2024-07-0424.89 (-0.08)0.0 (0.0)0.0 (0.0)-306.9400.000.043224.7526.226.224.3
2024-07-0324.97 (+0.04)0.0 (0.0)0.0 (0.0)153.5600.000.042125.8525.026.225.0
2024-07-0224.93 (-0.1)0.0 (0.0)0.0 (0.0)-3918.5700.000.021025.025.3525.724.8
2024-07-0125.03 (+0.08)0.0 (0.0)0.0 (0.0)325.9600.0-152.7953725.3524.4526.2524.0
2024-06-2824.95 (-0.14)0.0 (0.0)0.0 (0.0)-552.7700.0-180.91198424.625.826.524.5
2024-06-2725.09 (+0.06)0.0 (0.0)0.0 (0.0)233.7300.0-203.2561624.122.0524.122.0
2024-06-2625.03 (+0.03)0.0 (0.0)0.0 (0.0)11.0500.000.09521.9522.022.021.9
2024-06-2525.0 (+0.04)0.0 (0.0)0.0 (0.0)1616.6700.0-44.179622.021.9522.2521.85
2024-06-2424.96 (0.0)0.0 (0.0)0.0 (0.0)-11.5900.000.06321.9522.022.021.9
2024-06-2124.96 (-0.01)0.0 (0.0)0.0 (0.0)-24.5500.000.04421.9521.9522.021.85
2024-06-2024.97 (-0.01)0.0 (0.0)0.0 (0.0)-47.8400.0-23.925121.9522.022.0521.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1924.98 (0.0)0.0 (0.0)0.0 (0.0)13.0300.0-13.033322.022.022.221.95
2024-06-1824.98 (+0.01)0.0 (0.0)0.0 (0.0)46.1500.000.06521.9521.9521.9521.85
2024-06-1724.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06721.9521.8522.121.85
2024-06-1424.97 (+0.02)0.0 (0.0)0.0 (0.0)713.4600.000.05221.9522.022.121.9
2024-06-1324.95 (0.0)0.0 (0.0)0.0 (0.0)-22.700.0-45.417422.021.9522.2521.9
2024-06-1224.95 (-0.01)0.0 (0.0)0.0 (0.0)-34.5500.0-11.526621.922.322.321.85
2024-06-1124.96 (-0.02)0.0 (0.0)0.0 (0.0)-86.8400.0-2420.5111721.9522.4522.4521.95
2024-06-0724.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1023.814221.9521.922.021.85
2024-06-0624.98 (0.0)0.0 (0.0)0.0 (0.0)26.900.0-724.142921.8521.7521.921.7
2024-06-0524.98 (0.0)0.0 (0.0)0.0 (0.0)-11.1500.0-1921.848721.722.0522.0521.7
2024-06-0424.98 (+0.02)0.0 (0.0)0.0 (0.0)66.8200.0-2326.148821.921.6522.1521.65
2024-06-0324.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-316.671821.621.5521.721.5
2024-05-3124.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2025.977721.521.721.8521.5
2024-05-3024.96 (-0.08)0.0 (0.0)0.0 (0.0)26.0600.0-824.243321.7521.9521.9521.75
2024-05-2925.04 (0.0)0.0 (0.0)0.0 (0.0)-24.5500.0-12.274421.921.722.021.7
2024-05-2825.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05921.7521.7521.821.45
2024-05-2725.04 (-0.02)0.0 (0.0)0.0 (0.0)-612.2400.000.04921.7521.7521.921.65
2024-05-2425.06 (0.0)0.0 (0.0)0.0 (0.0)-11.7200.000.05821.7522.022.021.65
2024-05-2325.06 (+0.09)0.0 (0.0)0.0 (0.0)3428.5700.0-21.6811922.021.922.2521.85
2024-05-2224.97 (+0.04)0.0 (0.0)0.0 (0.0)1520.2700.0-2432.437421.8521.7521.9521.6
2024-05-2124.93 (-0.01)0.0 (0.0)0.0 (0.0)-46.900.0-1729.315821.521.8521.8521.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2024.94 (-0.02)0.0 (0.0)0.0 (0.0)-510.000.0-1326.05021.521.621.8521.5
2024-05-1724.96 (-0.01)0.0 (0.0)0.0 (0.0)-58.9300.0-1628.575621.5521.821.821.45
2024-05-1624.97 (-0.01)0.0 (0.0)0.0 (0.0)-23.0800.0-1726.156521.721.521.821.25
2024-05-1524.98 (-0.01)0.0 (0.0)0.0 (0.0)-712.2800.0-1628.075721.422.022.021.4
2024-05-1424.99 (+0.01)0.0 (0.0)0.0 (0.0)78.5400.0-2024.398221.8521.521.8521.5
2024-05-1324.98 (+0.04)0.0 (0.0)0.0 (0.0)1421.2100.0-2030.36621.321.0521.421.05
2024-05-1024.94 (+0.02)0.0 (0.0)0.0 (0.0)910.8400.0-2530.128321.321.121.4521.0
2024-05-0924.92 (+0.02)0.0 (0.0)0.0 (0.0)54.4200.0-3127.4311321.121.4521.4521.1
2024-05-0824.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1729.825721.6522.2522.2521.65
2024-05-0724.9 (-0.02)0.0 (0.0)0.0 (0.0)-88.8900.0-3538.899021.8522.122.121.65
2024-05-0624.92 (-0.02)0.0 (0.0)0.0 (0.0)-613.0400.0-1328.264622.1522.2522.3522.15
2024-05-0324.94 (-0.02)0.0 (0.0)0.0 (0.0)-77.7800.0-3538.899022.2522.422.4522.2
2024-05-0224.96 (-0.01)0.0 (0.0)0.0 (0.0)-35.5600.0-1935.195422.1522.522.522.1
2024-04-3024.97 (0.0)0.0 (0.0)0.0 (0.0)-120.000.000.0522.0522.122.122.0
2024-04-2924.97 (+0.01)0.0 (0.0)0.0 (0.0)25.4100.0-12.73722.122.522.522.05
2024-04-2624.96 (-0.01)0.0 (0.0)0.0 (0.0)-11.9600.0-47.845122.3522.022.522.0
2024-04-2524.97 (+0.03)0.0 (0.0)0.0 (0.0)918.7500.0-510.424822.1521.5522.1521.55
2024-04-2424.94 (0.0)0.0 (0.0)0.0 (0.0)28.700.000.02321.521.321.621.25
2024-04-2324.94 (+0.02)0.0 (0.0)0.0 (0.0)622.2200.000.02721.320.7521.320.7
2024-04-2224.92 (0.0)0.0 (0.0)0.0 (0.0)-13.1200.000.03220.821.021.020.8
2024-04-1924.92 (-0.01)0.0 (0.0)0.0 (0.0)-22.8600.000.07021.021.421.420.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1824.93 (0.0)0.0 (0.0)0.0 (0.0)-24.7600.000.04221.5521.8521.8521.5
2024-04-1724.93 (0.0)0.0 (0.0)0.0 (0.0)10.9100.000.011021.8520.922.3520.9
2024-04-1624.93 (-0.03)0.0 (0.0)0.0 (0.0)-95.4500.000.016520.9522.122.120.85
2024-04-1524.96 (0.0)0.0 (0.0)0.0 (0.0)-32.8600.000.010522.2522.622.722.2
2024-04-1224.96 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04622.722.622.7522.55
2024-04-1124.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03422.7522.6522.7522.6
2024-04-1024.96 (+0.02)0.0 (0.0)0.0 (0.0)812.1200.000.06622.7522.7522.922.6
2024-04-0924.94 (0.0)0.0 (0.0)0.0 (0.0)-22.6300.000.07622.7523.023.1522.5
2024-04-0824.94 (+0.01)0.0 (0.0)0.0 (0.0)66.2500.000.09622.522.422.6522.3
2024-04-0324.93 (+0.01)0.0 (0.0)0.0 (0.0)20.9100.000.021922.3522.922.922.25
2024-04-0224.92 (-0.02)0.0 (0.0)0.0 (0.0)-63.1200.000.019222.9522.823.022.65
2024-04-0124.94 (-0.02)0.0 (0.0)0.0 (0.0)-62.100.000.028622.923.324.022.7
2024-03-2924.96 (+0.06)0.0 (0.0)0.0 (0.0)204.4200.0-51.145323.722.424.5522.25
2024-03-2824.9 (-0.03)0.0 (0.0)0.0 (0.0)-123.3400.0-9727.0235922.423.223.222.4
2024-03-2724.93 (+0.02)0.0 (0.0)0.0 (-0.02)111.3600.0-455.5880723.2523.623.923.2
2024-03-2624.91 (-0.01)0.0 (0.0)0.02 (0.0)-58.6200.000.05825.7526.026.125.75
2024-03-2524.92 (-0.01)0.0 (0.0)0.02 (0.0)-56.6700.000.07525.7526.0526.4525.65
2024-03-2224.93 (+22.42)0.0 (0.0)0.02 (+0.02)-11.5200.0710.616625.9525.027.025.0
2024-03-212.51 (-0.04)0.0 (0.0)0.0 (0.0)-1211.1100.000.010827.328.828.926.0
2024-03-202.55 (-0.04)0.0 (0.0)0.0 (0.0)-93.2100.000.028027.627.329.327.3
2024-03-192.59 (+0.08)0.0 (0.0)0.0 (0.0)2010.5300.000.019027.3524.927.3524.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-182.51 (+0.01)0.0 (0.0)0.0 (0.0)22.0800.000.09624.925.725.724.1
2024-03-152.5 (-0.07)0.0 (0.0)0.0 (0.0)-167.8800.000.020325.726.626.625.6
2024-03-142.57 (-0.02)0.0 (0.0)0.0 (0.0)-68.8200.000.06827.128.128.126.75
2024-03-132.59 (0.0)0.0 (0.0)0.0 (0.0)-10.9100.000.011028.127.528.327.5
2024-03-122.59 (-0.01)0.0 (0.0)0.0 (0.0)-11.200.000.08327.527.928.227.1
2024-03-112.6 (+0.02)0.0 (0.0)0.0 (0.0)54.500.000.011127.9526.8527.9526.0
2024-03-082.58 (-0.06)0.0 (0.0)0.0 (0.0)-164.1800.0-10.2638327.830.030.026.8
2024-03-072.64 (+0.05)0.0 (0.0)0.0 (0.0)131.4900.000.087529.7531.432.329.55
2024-03-062.59 (+0.06)0.0 (0.0)0.0 (0.0)164.2200.000.037929.429.1529.429.15
2024-03-052.53 (+0.09)0.0 (0.0)0.0 (0.0)235.1100.000.045026.7526.226.7524.9
2024-03-042.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025724.3524.3524.3524.0
2024-03-012.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.725822.1521.222.621.2
2024-02-292.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.121.021.1521.0
2024-02-272.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02221.021.121.221.0
2024-02-262.44 (0.0)0.0 (0.0)0.0 (0.0)10.5600.000.017921.520.621.520.6
2024-02-232.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03421.3520.521.420.5
2024-02-222.44 (0.0)0.0 (0.0)0.0 (0.0)-14.000.000.02520.520.5520.5520.45
2024-02-212.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02720.720.520.720.5
2024-02-202.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09420.4520.620.620.45
2024-02-192.44 (0.0)0.0 (0.0)0.0 (0.0)10.8800.000.011420.820.7520.8520.2
2024-02-162.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05721.021.821.820.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-152.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04721.821.8522.4521.8
2024-02-052.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.8521.921.921.85
2024-02-022.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0421.921.8521.9521.85
2024-02-012.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.821.821.821.8
2024-01-312.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01421.822.022.021.8
2024-01-302.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02222.022.022.222.0
2024-01-292.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04822.022.522.521.0
2024-01-262.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02723.022.9523.022.95
2024-01-252.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02022.9523.0523.1522.95
2024-01-242.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03822.923.323.322.6
2024-01-232.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.322.823.322.8
2024-01-222.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0422.7522.722.7522.7
2024-01-192.44 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-182.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0222.622.722.722.6
2024-01-172.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01322.5522.5522.622.55
2024-01-162.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0222.5522.5522.5522.55
2024-01-152.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01422.522.522.522.45
2024-01-122.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0822.4522.522.522.45
2024-01-112.44 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-102.44 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-092.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01322.6522.822.822.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-082.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0323.423.423.423.4
2024-01-052.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0923.324.2524.2523.1
2024-01-042.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01122.522.522.522.4
2024-01-032.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0622.222.322.3522.2
2024-01-022.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0222.222.222.222.2
2023-12-292.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01422.122.122.2522.1
2023-12-282.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0722.222.122.222.1
2023-12-272.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0222.022.022.022.0
2023-12-262.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0622.022.022.022.0
2023-12-252.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01421.922.022.021.8
2023-12-222.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0421.922.0522.0521.9
2023-12-212.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0622.122.122.222.1
2023-12-202.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0722.322.622.622.15
2023-12-192.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01222.621.922.621.9
2023-12-182.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0223.023.023.023.0
2023-12-152.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0123.023.023.023.0
2023-12-142.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0621.822.022.021.7
2023-12-132.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.821.821.8521.75
2023-12-122.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01522.0521.5522.1521.55
2023-12-112.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01421.4521.4521.5521.45
2023-12-082.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0321.7521.7521.7521.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-072.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0822.1522.222.222.15
2023-12-062.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01522.2521.922.2521.9
2023-12-052.44 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-042.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0221.8521.8521.8521.85
2023-12-012.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0721.6521.6521.6521.65
2023-11-302.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0421.9521.921.9521.9
2023-11-292.44 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.0221.9521.9521.9521.95
2023-11-282.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0321.9521.521.9521.5
2023-11-272.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0821.421.421.421.4
2023-11-242.43 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.01321.321.321.321.3
2023-11-232.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02222.620.722.7520.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2125.05 (0.0)0.0 (0.0)0.0 (0.0)-11.4100.000.07120.820.921.3520.75
2024-11-1525.05 (0.0)0.0 (0.0)0.0 (0.0)-127.4500.000.016120.8521.421.520.85
2024-11-0825.05 (-0.03)0.0 (0.0)0.0 (0.0)-113.7800.000.029121.5522.4522.521.5
2024-11-0125.08 (-0.01)0.0 (0.0)0.0 (0.0)-32.800.000.010722.3522.4523.022.1
2024-10-2525.09 (+0.01)0.0 (0.0)0.0 (0.0)-53.9100.000.012822.4522.4522.8522.25
2024-10-1825.08 (-0.01)0.0 (0.0)0.0 (0.0)-32.0800.000.014422.5522.722.922.4
2024-10-1125.09 (+0.02)0.0 (0.0)0.0 (0.0)-88.3300.000.09622.722.922.9522.65
2024-10-0425.07 (-0.02)0.0 (0.0)0.0 (0.0)-96.5200.000.013822.6522.9523.0522.6
2024-09-2725.09 (+0.01)0.0 (0.0)0.0 (-0.01)42.7400.0-32.0514622.922.8523.1522.6
2024-09-2025.08 (+0.03)0.0 (0.0)0.01 (+0.01)1414.4300.033.099722.922.5522.9522.35
2024-09-1325.05 (+0.02)0.0 (0.0)0.0 (0.0)93.2300.000.027922.5522.2523.122.0
2024-09-0625.03 (-0.08)0.0 (0.0)0.0 (0.0)-305.1700.000.058024.1524.925.423.0
2024-08-3025.11 (+0.15)0.0 (0.0)0.0 (0.0)569.9500.0-315.5156324.924.025.324.0
2024-08-2324.96 (+0.04)0.0 (0.0)0.0 (0.0)144.7800.0-4816.3829324.024.024.623.8
2024-08-1624.92 (-0.02)0.0 (0.0)0.0 (0.0)-61.600.0-61.637523.923.9524.5523.7
2024-08-0924.94 (-0.05)0.0 (0.0)0.0 (0.0)-214.4200.000.047523.8522.825.721.3
2024-08-0224.99 (-0.06)0.0 (0.0)0.0 (0.0)-2210.2800.000.021422.8523.2523.5522.6
2024-07-2625.05 (+0.14)0.0 (0.0)0.0 (0.0)103.800.000.026323.0523.3524.122.7
2024-07-1924.91 (-0.01)0.0 (0.0)0.0 (0.0)-51.8100.0-10.3627623.624.5524.5523.0
2024-07-1224.92 (+0.01)0.0 (0.0)0.0 (0.0)30.4500.000.067424.2524.525.323.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0524.91 (-0.04)0.0 (0.0)0.0 (0.0)-140.8200.0-150.88171124.9524.4526.2524.0
2024-06-2824.95 (-0.01)0.0 (0.0)0.0 (0.0)-160.5600.0-421.47285624.622.026.521.85
2024-06-2124.96 (-0.01)0.0 (0.0)0.0 (0.0)-10.3800.0-31.1526221.9521.8522.221.85
2024-06-1424.97 (-0.01)0.0 (0.0)0.0 (0.0)-61.9300.0-299.3231121.9522.4522.4521.85
2024-06-0724.98 (+0.02)0.0 (0.0)0.0 (0.0)72.6300.0-6223.3126621.9521.5522.1521.5
2024-05-3124.96 (-0.1)0.0 (0.0)0.0 (0.0)-62.2700.0-2910.9826421.521.7522.021.45
2024-05-2425.06 (+0.1)0.0 (0.0)0.0 (0.0)3910.800.0-5615.5136121.7521.622.2521.4
2024-05-1724.96 (+0.02)0.0 (0.0)0.0 (0.0)72.1300.0-8927.1332821.5521.0522.021.05
2024-05-1024.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12131.0339021.322.2522.3521.0
2024-05-0324.94 (-0.02)0.0 (0.0)0.0 (0.0)-94.7900.0-5529.2618822.2522.522.522.0
2024-04-2624.96 (+0.04)0.0 (0.0)0.0 (0.0)158.2400.0-94.9518222.3521.022.520.7
2024-04-1924.92 (-0.04)0.0 (0.0)0.0 (0.0)-153.0400.000.049421.022.622.720.85
2024-04-1224.96 (+0.03)0.0 (0.0)0.0 (0.0)134.0600.000.032022.722.423.1522.3
2024-04-0324.93 (-0.03)0.0 (0.0)0.0 (0.0)-101.4300.000.069822.3523.324.022.25
2024-03-2924.96 (+0.03)0.0 (0.0)0.0 (-0.02)90.5100.0-1478.38175423.726.0526.4522.25
2024-03-2224.93 (+22.43)0.0 (0.0)0.02 (+0.02)00.000.070.9474325.9525.729.324.1
2024-03-152.5 (-0.08)0.0 (0.0)0.0 (0.0)-193.2900.000.057825.726.8528.325.6
2024-03-082.58 (+0.14)0.0 (0.0)0.0 (0.0)361.5300.0-10.04234627.824.3532.324.0
2024-03-012.44 (0.0)0.0 (0.0)0.0 (0.0)10.3700.010.3727122.1520.622.620.6
2024-02-232.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029721.3520.7521.420.2
2024-02-162.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010421.021.8522.4520.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-052.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.8521.921.921.85
2024-02-022.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09921.922.522.521.0
2024-01-262.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09523.022.723.322.6
2024-01-192.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03322.622.522.722.45
2024-01-122.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02522.4523.423.422.45
2024-01-052.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02923.322.224.2522.2
2023-12-292.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04622.122.022.2521.8
2023-12-222.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03421.923.023.021.9
2023-12-152.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04823.021.4523.021.45
2023-12-082.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03021.7521.8522.2521.75
2023-12-012.44 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.02621.6521.421.9521.4
2023-11-242.43 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.08721.320.622.7520.6
2023-11-172.44 (+0.01)0.0 (0.0)0.0 (0.0)20.5400.000.037020.620.620.620.55
2023-11-102.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02320.620.5520.620.55
2023-11-032.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0320.1520.220.220.15
2023-10-272.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05220.0520.520.5520.05
2023-10-202.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04120.5520.620.620.5
2023-10-132.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012620.6520.7520.7520.6
2023-10-062.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.721.021.020.7
2023-09-282.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01421.020.8521.020.8
2023-09-222.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0820.821.021.020.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-152.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07421.020.921.1520.8
2023-09-082.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08421.623.623.720.8
2023-09-012.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04223.023.023.523.0
2023-08-252.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-182.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0623.022.723.322.7
2023-08-112.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04822.722.822.922.65
2023-08-042.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0723.223.023.222.4
2023-07-282.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01723.022.8523.222.85
2023-07-212.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01922.822.7523.222.75
2023-07-142.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01422.9522.423.0522.3
2023-07-072.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03522.422.022.522.0
2023-06-302.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04022.022.422.521.8
2023-06-212.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01721.421.022.820.95
2023-06-162.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04521.020.821.020.5
2023-06-092.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06120.920.720.9520.0
2023-06-022.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0320.7521.121.120.5
2023-05-262.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03120.419.9520.6519.9
2023-05-192.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0619.9519.9519.9519.95
2023-05-122.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05619.9520.020.9519.4
2023-05-052.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02820.121.721.7520.1
2023-04-282.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01821.721.822.420.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-212.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02720.8520.220.8520.2
2023-04-142.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02020.0519.920.519.8
2023-04-072.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.519.3519.919.35
2023-03-312.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04319.7519.220.119.2
2023-03-242.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04419.719.019.719.0
2023-03-172.43 (+0.01)0.0 (0.0)0.0 (0.0)212.500.000.01618.618.218.918.2
2023-03-102.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04818.5518.618.718.4
2023-03-032.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0418.618.618.618.6
2023-02-242.42 (-0.01)0.0 (0.0)0.0 (0.0)-28.700.000.02318.518.018.618.0
2023-02-172.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03018.018.318.317.85
2023-02-102.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.417.818.417.8
2023-02-032.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02118.218.418.4518.2
2023-01-172.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-01-132.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.418.418.418.4
2023-01-062.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0519.019.019.019.0
2022-12-302.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0218.2518.2518.2518.25
2022-12-232.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0217.717.717.717.7
2022-12-162.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0317.618.8518.8517.6
2022-12-092.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02717.6518.518.517.05
2022-12-022.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0617.6517.317.6517.3
2022-11-252.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01817.517.618.1517.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-182.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.517.417.517.4
2022-11-112.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0217.3517.3517.3517.35
2022-11-042.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-10-282.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.317.217.317.2
2022-10-212.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.217.017.216.9
2022-10-142.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02417.0517.417.416.9
2022-10-072.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01117.1517.317.517.15
2022-09-302.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01917.518.118.117.5
2022-09-232.43 (+0.01)0.0 (0.0)0.0 (0.0)18.3300.000.01218.118.218.218.05
2022-09-162.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03718.218.919.1517.85
2022-09-082.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.918.419.018.15
2022-09-022.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06918.5519.919.918.5
2022-08-262.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05519.0518.3519.118.25
2022-08-192.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0218.318.218.318.2
2022-08-122.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01718.418.1518.518.15
2022-08-052.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.117.918.117.8
2022-07-292.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.917.917.917.9
2022-07-222.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.917.917.917.9
2022-07-152.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02617.618.118.117.2
2022-07-082.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01817.5517.5517.5517.3
2022-07-012.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0917.617.717.717.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-242.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06917.6517.8518.3517.6
2022-06-172.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07417.8518.018.1517.8
2022-06-102.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02518.0518.118.3518.0
2022-06-022.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01918.117.9518.1517.95
2022-05-272.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04517.9518.1518.217.9
2022-05-202.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.0518.018.0517.75
2022-05-132.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02418.018.418.418.0
2022-05-062.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.418.5518.5518.4
2022-04-292.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.5518.5518.5518.2
2022-04-222.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02718.518.118.518.1
2022-04-152.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02218.318.0518.4518.0
2022-04-082.42 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01018.218.118.818.1
2022-04-012.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01818.318.3518.818.15
2022-03-252.42 (0.0)0.0 (0.0)0.0 (0.0)-10.9800.000.010218.518.320.117.6
2022-03-182.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03219.218.719.818.05
2022-03-112.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.0519.119.119.05
2022-03-042.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0619.019.019.019.0
2022-02-252.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03019.019.2519.2518.7
2022-02-182.42 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02119.1519.019.1518.7
2022-02-112.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02019.018.819.118.6
2022-01-262.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.3518.3518.3518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-212.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.318.818.818.25
2022-01-142.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01718.3518.918.918.2
2022-01-072.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03218.418.719.1518.4
2021-12-302.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04118.418.818.818.4
2021-12-242.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.818.618.818.6
2021-12-172.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014718.617.218.717.2
2021-12-102.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03317.717.5517.717.3
2021-12-032.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01517.617.0517.617.05
2021-11-262.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02617.3517.617.717.25
2021-11-192.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02417.5517.918.017.45
2021-11-122.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02217.8517.617.8517.45
2021-11-052.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.617.317.617.15
2021-10-292.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01717.417.217.717.15
2021-10-222.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.517.617.617.5
2021-10-152.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02017.418.218.217.2
2021-10-082.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03317.917.718.017.1
2021-10-012.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01617.717.6517.717.5
2021-09-242.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02217.6517.117.6517.1
2021-09-172.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04617.417.317.417.1
2021-09-102.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09817.318.619.117.0
2021-09-032.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013918.9518.118.9518.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-272.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02017.9517.518.0517.5
2021-08-202.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.617.517.6517.5
2021-08-132.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01517.5517.517.8517.45
2021-08-062.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03317.917.8517.9517.4
2021-07-302.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01717.617.517.617.2
2021-07-232.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.4517.7517.917.45
2021-07-162.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02117.7517.717.9517.45
2021-07-092.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02417.617.9518.0517.6
2021-07-022.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.017.818.1517.7
2021-06-252.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01217.918.0518.217.75
2021-06-182.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01418.018.118.317.85
2021-06-112.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01018.018.318.317.8
2021-06-042.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.0517.818.0517.75
2021-05-282.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.717.617.7517.6
2021-05-212.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02617.5517.118.517.1
2021-05-142.42 (-0.01)0.0 (0.0)0.0 (0.0)-34.2300.000.07118.018.518.7517.5
2021-05-072.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.224518.4518.2518.4517.9
2021-04-292.43 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05218.418.218.7518.15
2021-04-232.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06618.118.318.317.85
2021-04-162.43 (-0.01)0.0 (0.0)0.0 (0.0)-33.0300.011.019917.917.7518.3517.75
2021-04-092.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06717.617.717.817.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-012.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04117.517.6517.6517.45
2021-03-262.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09017.6517.4518.0517.35
2021-03-192.44 (0.0)0.0 (0.0)0.0 (0.0)-10.2700.000.036817.4516.518.316.5
2021-03-122.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03916.516.416.516.2
2021-03-052.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04116.3516.6516.6516.3
2021-02-262.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02816.6516.416.7516.3
2021-02-192.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02216.216.5516.5516.2
2021-02-052.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0616.416.616.7516.4
2021-01-292.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0916.5516.6516.816.55
2021-01-222.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0516.7516.7516.816.25
2021-01-152.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04916.8516.816.8515.7
2021-01-082.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0716.817.017.416.8
2020-12-312.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04817.116.518.016.5
2020-12-252.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.316.2516.315.9
2020-12-182.44 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.02016.2516.516.6515.9
2020-12-112.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02316.6516.316.6516.2
2020-12-042.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02516.2516.5516.5516.25
2020-11-272.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07116.216.816.8515.8
2020-11-202.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04216.416.5516.5516.3
2020-11-132.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0416.8516.516.8516.3
2020-11-062.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.516.5516.916.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01516.616.717.3516.55
2020-10-232.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01016.616.9516.9516.0
2020-10-162.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03116.717.0517.0516.1
2020-10-082.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.0517.3517.3517.0
2020-09-302.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.3516.8517.3516.75
2020-09-252.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08016.8518.418.716.3
2020-09-182.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09418.417.518.417.5
2020-09-112.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01417.517.4517.517.1
2020-09-042.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04217.617.117.617.1
2020-08-282.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02217.117.0517.417.0
2020-08-212.45 (+0.01)0.0 (0.0)0.0 (0.0)12.000.000.05017.0516.9517.6516.95
2020-08-142.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01116.9517.217.516.95
2020-08-072.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02517.2518.018.017.2
2020-07-312.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022017.816.717.816.55
2020-07-242.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03217.0517.317.617.05
2020-07-172.44 (-0.01)0.0 (0.0)0.0 (0.0)-22.6300.000.07616.8517.417.416.65
2020-07-102.45 (0.0)0.0 (0.0)0.0 (0.0)11.2200.000.08217.217.117.3516.9
2020-07-032.45 (+0.03)0.0 (0.0)0.0 (0.0)511.1100.000.04517.1517.017.717.0
2020-06-242.42 (0.0)0.0 (0.0)0.0 (0.0)11.4300.000.07017.016.6517.216.6
2020-06-192.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01016.817.417.4516.8
2020-06-122.42 (-0.01)0.0 (0.0)0.0 (0.0)-28.000.000.02517.1517.1517.317.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-052.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.1516.717.1516.7
2020-05-292.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01916.5516.7517.016.5
2020-05-222.43 (-35.84)0.0 (0.0)0.0 (0.0)00.000.000.03616.7517.1517.516.75
2020-05-1538.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03617.1516.7517.216.5
2020-05-0838.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04516.7517.217.216.5
2020-04-3038.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02117.116.5517.116.2
2020-04-2438.27 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01316.716.517.016.5
2020-04-1738.27 (+0.01)0.0 (0.0)0.0 (0.0)13.0300.000.03316.6516.5517.0516.5
2020-04-1038.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.616.116.816.1
2020-04-0138.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0816.6516.7516.7516.65
2020-03-2738.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04916.816.3516.816.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2125.05 (-0.02)0.0 (0.0)0.0 (0.0)-203.6900.000.054220.822.1522.520.75
2024-10-3025.07 (-0.01)0.0 (0.0)0.0 (0.0)-295.0200.000.057822.2523.023.0522.1
2024-09-3025.08 (-0.03)0.0 (0.0)0.0 (0.0)-60.5300.000.0112223.024.925.422.0
2024-08-3025.11 (+0.12)0.0 (0.0)0.0 (0.0)412.3200.0-854.82176424.922.925.721.3
2024-07-3124.99 (+0.04)0.0 (0.0)0.0 (0.0)-260.8400.0-160.52308323.024.4526.2522.6
2024-06-2824.95 (-0.01)0.0 (0.0)0.0 (0.0)-160.4300.0-1363.68369624.621.5526.521.5
2024-05-3124.96 (-0.01)0.0 (0.0)0.0 (0.0)302.0100.0-34923.44148921.522.522.521.0
2024-04-3024.97 (+0.01)0.0 (0.0)0.0 (0.0)40.2300.0-100.58173822.0523.324.020.7
2024-03-2924.96 (+22.52)0.0 (0.0)0.0 (0.0)260.4700.0-1402.56547923.721.232.321.2
2024-02-292.44 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.063821.121.822.4520.2
2024-01-312.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027021.822.224.2521.0
2023-12-292.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016622.121.6523.021.45
2023-11-302.44 (+0.01)0.0 (0.0)0.0 (0.0)20.400.000.050021.9520.5522.7520.55
2023-10-312.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023220.1521.021.020.05
2023-09-282.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020121.023.023.720.8
2023-08-312.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08623.023.023.322.4
2023-07-312.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08623.022.023.222.0
2023-06-302.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016622.020.522.820.0
2023-05-312.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012321.121.721.7519.4
2023-04-282.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07021.719.3522.419.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-312.43 (+0.01)0.0 (0.0)0.0 (0.0)21.2700.000.015719.7518.620.118.2
2023-02-242.42 (-0.01)0.0 (0.0)0.0 (0.0)-22.6300.000.07618.518.318.617.8
2023-01-312.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.4519.019.018.4
2022-12-302.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03518.2518.518.8517.05
2022-11-302.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03117.6517.3518.1517.3
2022-10-312.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05317.317.317.516.9
2022-09-302.43 (+0.01)0.0 (0.0)0.0 (0.0)10.8100.000.012317.519.019.1517.5
2022-08-312.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012319.0517.919.917.8
2022-07-292.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05817.917.6518.117.2
2022-06-302.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017617.718.0518.3517.6
2022-05-312.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011918.018.5518.5517.75
2022-04-292.42 (0.0)0.0 (0.0)0.0 (0.0)11.2200.000.08218.5518.5518.818.0
2022-03-312.42 (0.0)0.0 (0.0)0.0 (0.0)-10.6500.000.015318.819.020.117.6
2022-02-252.42 (0.0)0.0 (0.0)0.0 (0.0)11.3900.000.07219.018.819.2518.6
2022-01-262.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07418.3518.719.1518.2
2021-12-302.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025418.417.518.817.2
2021-11-302.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09217.517.318.017.05
2021-10-292.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07817.417.6518.217.1
2021-09-302.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028717.718.3519.117.0
2021-08-312.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010918.3517.8518.3517.4
2021-07-302.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07617.617.918.0517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-302.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05318.017.818.317.7
2021-05-312.42 (-0.01)0.0 (0.0)0.0 (0.0)-31.9500.0-10.6515417.718.2518.7517.1
2021-04-292.43 (-0.01)0.0 (0.0)0.0 (0.0)-20.6800.010.3429218.417.5518.7517.5
2021-03-312.44 (0.0)0.0 (0.0)0.0 (0.0)-10.1700.000.057417.616.6518.316.2
2021-02-262.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05716.6516.616.7516.2
2021-01-292.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07316.5517.017.415.7
2020-12-312.44 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.012717.116.2518.015.9
2020-11-302.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013316.5516.5516.915.8
2020-10-302.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06616.617.3517.3516.0
2020-09-302.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024117.3517.418.716.3
2020-08-312.45 (+0.01)0.0 (0.0)0.0 (0.0)10.8900.000.011217.118.018.016.95
2020-07-312.44 (-0.01)0.0 (0.0)0.0 (0.0)-10.2300.000.044117.817.217.816.55
2020-06-302.45 (+0.02)0.0 (0.0)0.0 (0.0)43.100.000.012917.216.717.4516.6
2020-05-292.43 (-35.84)0.0 (0.0)0.0 (0.0)00.000.000.013716.5517.217.516.5
2020-04-3038.27 (+0.01)0.0 (0.0)0.0 (0.0)22.3300.000.08617.116.7517.116.1
2020-03-3138.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014116.7519.8519.8516.0
2020-02-2738.26 (-0.01)0.0 (0.0)0.0 (0.0)-22.2200.000.09019.8520.821.119.5
2020-01-3138.27 (+0.01)0.0 (0.0)0.0 (0.0)21.8900.000.010620.9520.7522.420.15
2019-12-3138.26 ()0.0 ()0.0 ()00.000.000.013820.6522.022.6520.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。