. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-152.59, 4730 (+0.03)13.6, 6637 (+0.12)5.08, 16 (-0.32)4.59, 7 (+0.01)7.18, 4 (0.0)56.19, 8 (0.0)6862161張20.8521.421.520.85
2024-11-082.56, 4696 (0.0)13.48, 6592 (+0.04)5.4, 17 (-0.26)4.58, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)6818291張21.5522.4522.521.5
2024-11-012.56, 4694 (0.0)13.44, 6581 (-0.02)5.66, 18 (0.0)4.58, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)6808107張22.3522.4523.022.1
2024-10-252.56, 4689 (+0.03)13.46, 6575 (+0.08)5.66, 18 (-0.01)4.58, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)6802128張22.4522.4522.8522.25
2024-10-182.53, 4660 (+0.01)13.38, 6545 (+0.07)5.67, 18 (-0.25)4.58, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)6775144張22.5522.722.922.4
2024-10-112.52, 4658 (-0.02)13.31, 6537 (-0.02)5.92, 19 (+0.03)4.58, 7 (+0.01)7.18, 4 (0.0)56.19, 8 (0.0)676896張22.722.922.9522.65
2024-10-042.54, 4685 (+0.02)13.33, 6563 (-0.75)5.89, 19 (+1.05)4.57, 7 (+0.01)7.18, 4 (-2.54)56.19, 8 (+2.47)6795138張22.6522.9523.0522.6
2024-09-272.52, 4570 (0.0)14.08, 6449 (+0.1)4.84, 15 (+0.03)4.56, 7 (0.0)9.72, 5 (0.0)53.72, 7 (-0.01)6648146張22.922.8523.1522.6
2024-09-202.52, 4559 (+0.02)13.98, 6421 (-0.03)4.81, 15 (+0.55)4.56, 7 (0.0)9.72, 5 (0.0)53.73, 7 (0.0)662297張22.922.5522.9522.35
2024-09-132.5, 4540 (-0.01)14.01, 6412 (-0.03)4.26, 13 (+0.23)4.56, 7 (0.0)9.72, 5 (0.0)53.73, 7 (0.0)6615279張22.5522.2523.122.0
2024-09-062.51, 4541 (0.0)14.04, 6404 (-0.18)4.03, 12 (+0.11)4.56, 7 (0.0)9.72, 5 (0.0)53.73, 7 (0.0)6606580張24.1524.925.423.0
2024-08-302.51, 4551 (-0.01)14.22, 6434 (+0.28)3.92, 12 (+0.28)4.56, 7 (+0.01)9.72, 5 (0.0)53.73, 7 (-0.33)6634563張24.924.025.324.0
2024-08-232.52, 4565 (+0.01)13.94, 6426 (-0.05)3.64, 11 (-0.01)4.55, 7 (0.0)9.72, 5 (0.0)54.06, 7 (-0.05)6630293張24.024.024.623.8
2024-08-162.51, 4565 (0.0)13.99, 6442 (+0.03)3.65, 11 (0.0)4.55, 7 (0.0)9.72, 5 (0.0)54.11, 7 (-0.01)6646375張23.923.9524.5523.7
2024-08-092.51, 4561 (+0.02)13.96, 6444 (-0.09)3.65, 11 (0.0)4.55, 7 (0.0)9.72, 5 (0.0)54.12, 7 (0.0)6650475張23.8522.825.721.3
2024-08-022.49, 4552 (0.0)14.05, 6451 (0.0)3.65, 11 (0.0)4.55, 7 (0.0)9.72, 5 (0.0)54.12, 7 (0.0)6656214張22.8523.2523.5522.6
2024-07-262.49, 4521 (+0.01)14.05, 6429 (-0.07)3.65, 11 (0.0)4.55, 7 (0.0)9.72, 5 (0.0)54.12, 7 (0.0)6632263張23.0523.3524.122.7
2024-07-192.48, 4521 (0.0)14.12, 6436 (+0.01)3.65, 11 (0.0)4.55, 7 (0.0)9.72, 5 (0.0)54.12, 7 (0.0)6634276張23.624.5524.5523.0
2024-07-122.48, 4526 (0.0)14.11, 6442 (-0.24)3.65, 11 (-0.46)4.55, 7 (0.0)9.72, 5 (0.0)54.12, 7 (0.0)6638674張24.2524.525.323.3
2024-07-052.48, 4531 (0.0)14.35, 6477 (+0.61)4.11, 12 (-0.29)4.55, 7 (+0.01)9.72, 5 (0.0)54.12, 7 (-0.01)66651711張24.9524.4526.2524.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-282.48, 4523 (0.0)13.74, 6374 (+0.08)4.4, 13 (-0.53)4.54, 7 (0.0)9.72, 5 (0.0)54.13, 7 (-0.02)65632856張24.622.026.521.85
2024-06-212.48, 4513 (-0.01)13.66, 6377 (+0.16)4.93, 14 (+0.5)4.54, 7 (-0.55)9.72, 5 (0.0)54.15, 7 (0.0)6562262張21.9521.8522.221.85
2024-06-142.49, 4505 (+0.03)13.5, 6353 (+0.19)4.43, 13 (+0.36)5.09, 8 (-0.61)9.72, 5 (0.0)54.15, 7 (-0.01)6541311張21.9522.4522.4521.85
2024-06-072.46, 4470 (+0.04)13.31, 6316 (+0.15)4.07, 12 (-0.28)5.7, 9 (-0.09)9.72, 5 (0.0)54.16, 7 (0.0)6505266張21.9521.5522.1521.5
2024-05-312.42, 4435 (+0.01)13.16, 6251 (+0.14)4.35, 13 (-0.06)5.79, 9 (-0.09)9.72, 5 (0.0)54.16, 7 (0.0)6436264張21.521.7522.021.45
2024-05-242.41, 4402 (+0.02)13.02, 6198 (+0.02)4.41, 13 (-0.15)5.88, 9 (-0.11)9.72, 5 (0.0)54.16, 7 (0.0)6383361張21.7521.622.2521.4
2024-05-172.39, 4375 (+0.01)13.0, 6158 (+0.09)4.56, 13 (+0.47)5.99, 9 (-0.73)9.72, 5 (0.0)54.16, 7 (0.0)6341328張21.5521.0522.021.05
2024-05-102.38, 4366 (+0.05)12.91, 6153 (+0.19)4.09, 12 (-0.05)6.72, 10 (-0.33)9.72, 5 (0.0)54.16, 7 (0.0)6335390張21.322.2522.3521.0
2024-05-032.33, 4333 (+0.02)12.72, 6110 (+0.04)4.14, 12 (-0.04)7.05, 10 (-0.02)9.72, 5 (0.0)54.16, 7 (0.0)6289188張22.2522.522.522.0
2024-04-262.31, 4302 (+0.02)12.68, 6093 (-0.03)4.18, 12 (-0.01)7.07, 10 (+0.02)9.72, 5 (0.0)54.16, 7 (0.0)6272182張22.3521.022.520.7
2024-04-192.29, 4280 (+0.03)12.71, 6091 (+0.09)4.19, 12 (0.0)7.05, 10 (-0.07)9.72, 5 (0.0)54.16, 7 (0.0)6270494張21.022.622.720.85
2024-04-122.26, 4206 (+0.01)12.62, 6021 (+0.02)4.19, 12 (0.0)7.12, 10 (+1.05)9.72, 5 (-1.3)54.16, 7 (-0.02)6200320張22.722.423.1522.3
2024-04-032.25, 4169 (+0.02)12.6, 6006 (-0.27)4.19, 12 (0.0)6.07, 9 (0.0)11.02, 6 (-0.26)54.18, 7 (-0.21)6181698張22.3523.324.022.25
2024-03-292.23, 4129 (-0.66)12.87, 6050 (+0.55)4.19, 12 (-2.21)6.07, 9 (+5.18)11.28, 6 (-0.5)54.39, 7 (-5.17)62141754張23.726.0526.4522.25
2024-03-222.89, 4133 (+0.01)12.32, 5292 (+0.52)6.4, 11 (-0.26)0.89, 1 (0.0)11.78, 5 (0.0)59.56, 6 (-0.05)5404743張25.9525.729.324.1
2024-03-152.88, 4123 (-0.01)11.8, 5190 (+0.13)6.66, 11 (+0.01)0.89, 1 (0.0)11.78, 5 (0.0)59.61, 6 (0.0)5298578張25.726.8528.325.6
2024-03-082.89, 4116 (+0.02)11.67, 5164 (+1.0)6.65, 11 (-1.63)0.89, 1 (-1.4)11.78, 5 (0.0)59.61, 6 (0.0)52712346張27.824.3532.324.0
2024-03-012.87, 4123 (+0.1)10.67, 5087 (+0.27)8.28, 13 (+0.58)2.29, 2 (+1.4)11.78, 5 (-2.01)59.61, 6 (0.0)5177271張22.1520.622.620.6
2024-02-232.77, 4036 (+0.3)10.4, 4993 (+0.6)7.7, 12 (0.0)0.89, 1 (0.0)13.79, 6 (0.0)59.61, 6 (0.0)5086297張21.3520.7521.420.2
2024-02-162.47, 3811 (0.0)9.8, 4712 (+0.05)7.7, 12 (0.0)0.89, 1 (0.0)13.79, 6 (-0.11)59.61, 6 (0.0)4808104張21.021.8522.4520.8
2024-02-072.47, 3807 (+0.02)9.75, 4704 (+0.02)7.7, 12 (-0.39)0.89, 1 (0.0)13.9, 6 (-0.32)59.61, 6 (0.0)48009張21.8521.921.921.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-022.45, 3794 (+0.08)9.73, 4688 (+0.16)8.09, 13 (-0.03)0.89, 1 (0.0)14.22, 6 (-0.1)59.61, 6 (0.0)478399張21.922.522.521.0
2024-01-262.37, 3723 (0.0)9.57, 4608 (+0.11)8.12, 13 (-0.01)0.89, 1 (0.0)14.32, 6 (0.0)59.61, 6 (0.0)470395張23.022.723.322.6
2024-01-192.37, 3717 (+0.03)9.46, 4588 (+0.04)8.13, 13 (0.0)0.89, 1 (0.0)14.32, 6 (-0.05)59.61, 6 (0.0)468333張22.622.522.722.45
2024-01-122.34, 3681 (+0.03)9.42, 4550 (+0.03)8.13, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.61, 6 (0.0)464525張22.4523.423.422.45
2024-01-052.31, 3652 (+0.02)9.39, 4523 (+0.05)8.13, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.61, 6 (0.0)461829張23.322.224.2522.2
2023-12-292.29, 3621 (+0.04)9.34, 4484 (+0.04)8.13, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.61, 6 (-0.05)458046張22.122.022.2521.8
2023-12-222.25, 3589 (+0.01)9.3, 4454 (+0.03)8.13, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.66, 6 (-0.04)455034張21.923.023.021.9
2023-12-152.24, 3565 (+0.02)9.27, 4425 (+0.06)8.13, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.7, 6 (-0.06)452148張23.021.4523.021.45
2023-12-082.22, 3538 (+0.02)9.21, 4394 (-0.01)8.13, 13 (-0.01)0.89, 1 (0.0)14.37, 6 (0.0)59.76, 6 (-0.04)449030張21.7521.8522.2521.75
2023-12-012.2, 3525 (+0.03)9.22, 4380 (0.0)8.14, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.8, 6 (+0.01)447526張21.6521.421.9521.4
2023-11-242.17, 3505 (+0.02)9.22, 4365 (+0.19)8.14, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.79, 6 (0.0)446087張21.320.622.7520.6
2023-11-172.15, 3482 (+0.16)9.03, 4331 (+1.05)8.14, 13 (0.0)0.89, 1 (0.0)14.37, 6 (-0.38)59.79, 6 (-0.27)4427370張20.620.620.620.55
2023-11-101.99, 3214 (+0.02)7.98, 3960 (+0.02)8.14, 13 (0.0)0.89, 1 (0.0)14.75, 6 (0.0)60.06, 6 (-0.02)405723張20.620.5520.620.55
2023-11-031.97, 3207 (+0.02)7.96, 3952 (+0.03)8.14, 13 (0.0)0.89, 1 (0.0)14.75, 6 (0.0)60.08, 6 (0.0)40493張20.1520.220.220.15
2023-10-271.95, 3188 (+0.03)7.93, 3932 (+0.05)8.14, 13 (0.0)0.89, 1 (0.0)14.75, 6 (0.0)60.08, 6 (0.0)402952張20.0520.520.5520.05
2023-10-201.92, 3162 (+0.06)7.88, 3900 (+0.08)8.14, 13 (-0.45)0.89, 1 (0.0)14.75, 6 (0.0)60.08, 6 (-0.01)399741張20.5520.620.620.5
2023-10-131.86, 3109 (+0.13)7.8, 3841 (+0.24)8.59, 14 (-0.23)0.89, 1 (0.0)14.75, 6 (0.0)60.09, 6 (-0.01)3938126張20.6520.7520.7520.6
2023-10-061.73, 2937 (-0.02)7.56, 3647 (-0.03)8.82, 14 (+0.42)0.89, 1 (0.0)14.75, 6 (-0.12)60.1, 6 (0.0)37449張20.721.021.020.7
2023-09-281.75, 2924 (+0.02)7.59, 3629 (+0.03)8.4, 13 (-0.03)0.89, 1 (0.0)14.87, 6 (0.0)60.1, 6 (0.0)372514張21.020.8521.020.8
2023-09-221.73, 2911 (+0.03)7.56, 3616 (+0.02)8.43, 13 (-0.02)0.89, 1 (0.0)14.87, 6 (0.0)60.1, 6 (0.0)37128張20.821.021.020.8
2023-09-151.7, 2884 (+0.11)7.54, 3590 (+0.12)8.45, 13 (+0.74)0.89, 1 (-0.81)14.87, 6 (0.0)60.1, 6 (0.0)368674張21.020.921.1520.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.59, 2698 (0.0)7.42, 3404 (+0.06)7.71, 12 (0.0)1.7, 2 (-0.04)14.87, 6 (-0.09)60.1, 6 (0.0)350184張21.623.623.720.8
2023-09-011.59, 2690 (+0.01)7.36, 3389 (+0.01)7.71, 12 (0.0)1.74, 2 (0.0)14.96, 6 (-0.01)60.1, 6 (0.0)348642張23.023.023.523.0
2023-08-251.58, 2688 (0.0)7.35, 3386 (0.0)7.71, 12 (0.0)1.74, 2 (0.0)14.97, 6 (-0.01)60.1, 6 (0.0)3483
2023-08-181.58, 2688 (0.0)7.35, 3386 (-0.01)7.71, 12 (0.0)1.74, 2 (0.0)14.98, 6 (0.0)60.1, 6 (0.0)34836張23.022.723.322.7
2023-08-111.58, 2678 (+0.04)7.36, 3375 (+0.06)7.71, 12 (0.0)1.74, 2 (0.0)14.98, 6 (-0.13)60.1, 6 (0.0)347248張22.722.822.922.65
2023-08-041.54, 2582 (+0.01)7.3, 3280 (-0.01)7.71, 12 (0.0)1.74, 2 (0.0)15.11, 6 (-0.05)60.1, 6 (0.0)33777張23.223.023.222.4
2023-07-281.53, 2546 (0.0)7.31, 3243 (-0.0)7.71, 12 (0.0)1.74, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)333917張23.022.8523.222.85
2023-07-211.53, 2550 (+0.01)7.31, 3246 (-0.01)7.71, 12 (0.0)1.74, 2 (-0.01)15.16, 6 (0.0)60.1, 6 (0.0)334219張22.822.7523.222.75
2023-07-141.52, 2532 (+0.01)7.32, 3227 (0.0)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)332314張22.9522.423.0522.3
2023-07-071.51, 2520 (+0.06)7.32, 3216 (-0.04)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)331235張22.422.022.522.0
2023-06-301.45, 2368 (+0.01)7.36, 3075 (+0.07)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)317140張22.022.422.521.8
2023-06-211.44, 2317 (0.0)7.29, 3015 (-0.02)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)311217張21.421.022.820.95
2023-06-161.44, 2314 (+0.03)7.31, 3013 (+0.06)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)311045張21.020.821.020.5
2023-06-091.41, 2264 (+0.02)7.25, 2961 (+0.17)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)305861張20.920.720.9520.0
2023-06-021.39, 2249 (0.0)7.08, 2938 (-0.01)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)30363張20.7521.121.120.5
2023-05-261.39, 2248 (+0.01)7.09, 2938 (+0.02)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)303631張20.419.9520.6519.9
2023-05-191.38, 2221 (+0.01)7.07, 2908 (0.0)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)30066張19.9519.9519.9519.95
2023-05-121.37, 2219 (0.0)7.07, 2907 (+0.07)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)300556張19.9520.020.9519.4
2023-05-051.37, 2206 (+0.01)7.0, 2881 (+0.02)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)298128張20.121.721.7520.1
2023-04-281.36, 2190 (0.0)6.98, 2865 (+0.02)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)296418張21.721.822.420.6
2023-04-211.36, 2193 (0.0)6.96, 2868 (-0.09)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)296827張20.8520.220.8520.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.36, 2196 (0.0)7.05, 2875 (+0.01)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)297420張20.0519.920.519.8
2023-04-071.36, 2193 (+0.01)7.04, 2872 (-0.01)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)29713張19.519.3519.919.35
2023-03-311.35, 2173 (+0.01)7.05, 2851 (+0.05)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)295043張19.7519.220.119.2
2023-03-241.34, 2135 (0.0)7.0, 2811 (-0.01)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)291144張19.719.019.719.0
2023-03-171.34, 2123 (+0.01)7.01, 2798 (+0.01)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)289616張18.618.218.918.2
2023-03-101.33, 2119 (0.0)7.0, 2793 (-0.03)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)289148張18.5518.618.718.4
2023-03-031.33, 2103 (0.0)7.03, 2773 (0.0)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)28694張18.618.618.618.6
2023-02-241.33, 2101 (+0.02)7.03, 2770 (+0.04)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)286623張18.518.018.618.0
2023-02-171.31, 2071 (0.0)6.99, 2735 (0.0)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)283130張18.018.318.317.85
2023-02-101.31, 2068 (+0.01)6.99, 2734 (-0.01)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)28306張18.417.818.417.8
2023-02-031.3, 2061 (0.0)7.0, 2725 (+0.01)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)282121張18.218.418.4518.2
2023-01-191.3, 2063 (0.0)6.99, 2729 (0.0)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)2825
2023-01-131.3, 2062 (0.0)6.99, 2728 (0.0)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)28241張18.418.418.418.4
2023-01-061.3, 2065 (0.0)6.99, 2732 (-0.03)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)28285張19.019.019.019.0
2022-12-301.3, 2065 (0.0)7.02, 2734 (0.0)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)28292張18.2518.2518.2518.25
2022-12-231.3, 2062 (+0.01)7.02, 2731 (+0.01)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)28262張17.717.717.717.7
2022-12-161.29, 2064 (-0.01)7.01, 2735 (0.0)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)28303張17.618.8518.8517.6
2022-12-091.3, 2068 (+0.01)7.01, 2738 (+0.06)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)283327張17.6518.518.517.05
2022-12-021.29, 2063 (-0.01)6.95, 2727 (-0.01)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)28236張17.6517.317.6517.3
2022-11-251.3, 2064 (0.0)6.96, 2728 (+0.01)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)282418張17.517.618.1517.5
2022-11-181.3, 2059 (+0.01)6.95, 2724 (0.0)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)28204張17.517.417.517.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.29, 2056 (+0.01)6.95, 2720 (0.0)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)28162張17.3517.3517.3517.35
2022-11-041.28, 2053 (0.0)6.95, 2718 (0.0)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)2814
2022-10-281.28, 2052 (+0.01)6.95, 2717 (+0.01)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (0.0)60.1, 6 (0.0)28134張17.317.217.317.2
2022-10-211.27, 2055 (+0.01)6.94, 2718 (+0.05)7.71, 12 (0.0)1.75, 2 (0.0)15.16, 6 (+0.01)60.1, 6 (0.0)281413張17.217.017.216.9
2022-10-141.26, 2049 (+0.01)6.89, 2708 (-0.01)7.71, 12 (+0.01)1.75, 2 (0.0)15.15, 6 (0.0)60.1, 6 (0.0)280524張17.0517.417.416.9
2022-10-071.25, 2054 (0.0)6.9, 2714 (-0.09)7.7, 12 (+0.4)1.75, 2 (0.0)15.15, 6 (-0.08)60.1, 6 (-0.01)281111張17.1517.317.517.15
2022-09-301.25, 2039 (0.0)6.99, 2698 (+0.05)7.3, 11 (-0.63)1.75, 2 (0.0)15.23, 6 (0.0)60.11, 6 (+0.44)279319張17.518.118.117.5
2022-09-231.25, 2038 (+0.01)6.94, 2691 (+0.01)7.93, 12 (-0.01)1.75, 2 (0.0)15.23, 6 (0.0)59.67, 6 (0.0)278712張18.118.218.218.05
2022-09-161.24, 2036 (+0.02)6.93, 2689 (-0.03)7.94, 12 (0.0)1.75, 2 (0.0)15.23, 6 (0.0)59.67, 6 (0.0)278537張18.218.919.1517.85
2022-09-081.22, 2023 (0.0)6.96, 2675 (-0.06)7.94, 12 (0.0)1.75, 2 (0.0)15.23, 6 (0.0)59.67, 6 (0.0)277023張18.918.419.018.15
2022-09-021.22, 2015 (+0.02)7.02, 2668 (+0.22)7.94, 12 (-0.02)1.75, 2 (0.0)15.23, 6 (0.0)59.67, 6 (0.0)276269張18.5519.919.918.5
2022-08-261.2, 1995 (0.0)6.8, 2633 (-0.04)7.96, 12 (-0.01)1.75, 2 (0.0)15.23, 6 (-0.06)59.67, 6 (0.0)273055張19.0518.3519.118.25
2022-08-191.2, 1994 (-0.01)6.84, 2632 (-0.01)7.97, 12 (0.0)1.75, 2 (0.0)15.29, 6 (0.0)59.67, 6 (0.0)27272張18.318.218.318.2
2022-08-121.21, 1990 (0.0)6.85, 2626 (0.0)7.97, 12 (-0.02)1.75, 2 (0.0)15.29, 6 (+0.05)59.67, 6 (0.0)272117張18.418.1518.518.15
2022-08-051.21, 1991 (0.0)6.85, 2627 (-0.02)7.99, 12 (0.0)1.75, 2 (0.0)15.24, 6 (+0.02)59.67, 6 (0.0)27229張18.117.918.117.8
2022-07-291.21, 1991 (0.0)6.87, 2628 (-0.01)7.99, 12 (0.0)1.75, 2 (0.0)15.22, 6 (+0.01)59.67, 6 (0.0)27231張17.917.917.917.9
2022-07-221.21, 1991 (+0.01)6.88, 2628 (-0.01)7.99, 12 (+0.82)1.75, 2 (-0.83)15.21, 6 (+0.03)59.67, 6 (0.0)27234張17.917.917.917.9
2022-07-151.2, 1985 (+0.01)6.89, 2627 (+0.05)7.17, 11 (0.0)2.58, 3 (0.0)15.18, 6 (+0.01)59.67, 6 (0.0)272226張17.618.118.117.2
2022-07-081.19, 1982 (+0.02)6.84, 2621 (0.0)7.17, 11 (0.0)2.58, 3 (-0.01)15.17, 6 (+0.02)59.67, 6 (0.0)271718張17.5517.5517.5517.3
2022-07-011.17, 1981 (0.0)6.84, 2620 (0.0)7.17, 11 (0.0)2.59, 3 (0.0)15.15, 6 (0.0)59.67, 6 (0.0)27169張17.617.717.717.6
2022-06-241.17, 1981 (+0.05)6.84, 2619 (+0.18)7.17, 11 (0.0)2.59, 3 (-0.16)15.15, 6 (+0.02)59.67, 6 (0.0)271569張17.6517.8518.3517.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.12, 1910 (+0.03)6.66, 2527 (+0.02)7.17, 11 (0.0)2.75, 3 (-0.06)15.13, 6 (+0.18)59.67, 6 (0.0)262374張17.8518.018.1517.8
2022-06-101.09, 1896 (+0.01)6.64, 2516 (+0.03)7.17, 11 (0.0)2.81, 3 (-0.04)14.95, 6 (+0.03)59.67, 6 (0.0)261325張18.0518.118.3518.0
2022-06-021.08, 1888 (+0.02)6.61, 2506 (+0.04)7.17, 11 (+0.01)2.85, 3 (-0.06)14.92, 6 (+0.03)59.67, 6 (0.0)260319張18.117.9518.1517.95
2022-05-271.06, 1880 (0.0)6.57, 2497 (+0.06)7.16, 11 (-0.01)2.91, 3 (-0.04)14.89, 6 (-0.0)59.67, 6 (0.0)259445張17.9518.1518.217.9
2022-05-201.06, 1873 (+0.01)6.51, 2483 (0.0)7.17, 11 (-0.03)2.95, 3 (0.0)14.89, 6 (+0.02)59.67, 6 (0.0)258023張18.0518.018.0517.75
2022-05-131.05, 1866 (+0.01)6.51, 2474 (-0.01)7.2, 11 (0.0)2.95, 3 (0.0)14.87, 6 (+0.04)59.67, 6 (0.0)257124張18.018.418.418.0
2022-05-061.04, 1854 (0.0)6.52, 2465 (0.0)7.2, 11 (0.0)2.95, 3 (0.0)14.83, 6 (0.0)59.67, 6 (0.0)25629張18.418.5518.5518.4
2022-04-291.04, 1850 (+0.01)6.52, 2461 (-0.02)7.2, 11 (+0.01)2.95, 3 (0.0)14.83, 6 (+0.01)59.67, 6 (0.0)255812張18.5518.5518.5518.2
2022-04-221.03, 1824 (+0.01)6.54, 2435 (+0.01)7.19, 11 (0.0)2.95, 3 (0.0)14.82, 6 (+0.06)59.67, 6 (0.0)253227張18.518.118.518.1
2022-04-151.02, 1817 (+0.01)6.53, 2426 (+0.03)7.19, 11 (0.0)2.95, 3 (0.0)14.76, 6 (+0.03)59.67, 6 (0.0)252422張18.318.0518.4518.0
2022-04-081.01, 1806 (+0.02)6.5, 2414 (0.0)7.19, 11 (+0.01)2.95, 3 (0.0)14.73, 6 (0.0)59.67, 6 (0.0)251310張18.218.118.818.1
2022-04-010.99, 1796 (+0.01)6.5, 2403 (+0.02)7.18, 11 (+0.01)2.95, 3 (0.0)14.73, 6 (0.0)59.67, 6 (0.0)250218張18.318.3518.818.15
2022-03-250.98, 1791 (0.0)6.48, 2400 (+0.01)7.17, 11 (0.0)2.95, 3 (-0.03)14.73, 6 (0.0)59.67, 6 (0.0)2499102張18.518.320.117.6
2022-03-180.98, 1788 (+0.03)6.47, 2389 (-0.01)7.17, 11 (+0.01)2.98, 3 (0.0)14.73, 6 (0.0)59.67, 6 (0.0)248832張19.218.719.818.05
2022-03-110.95, 1774 (+0.01)6.48, 2370 (+0.03)7.16, 11 (0.0)2.98, 3 (0.0)14.73, 6 (+0.01)59.67, 6 (0.0)24693張19.0519.119.119.05
2022-03-040.94, 1767 (+0.01)6.45, 2363 (0.0)7.16, 11 (0.0)2.98, 3 (0.0)14.72, 6 (+0.01)59.67, 6 (0.0)24636張19.019.019.019.0
2022-02-250.93, 1758 (0.0)6.45, 2356 (-0.01)7.16, 11 (+0.01)2.98, 3 (0.0)14.71, 6 (0.0)59.67, 6 (0.0)245630張19.019.2519.2518.7
2022-02-180.93, 1749 (+0.02)6.46, 2347 (+0.01)7.15, 11 (-0.01)2.98, 3 (-0.01)14.71, 6 (+0.01)59.67, 6 (0.0)244621張19.1519.019.1518.7
2022-02-110.91, 1701 (+0.01)6.45, 2296 (+0.02)7.16, 11 (0.0)2.99, 3 (0.0)14.7, 6 (0.0)59.67, 6 (0.0)239520張19.018.819.118.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。