- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 20.85 (-0.71%) | 220 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.04) | 11 (-20.25%) | 0.03% | 0.25% | 1.8% |
2024-11-19 | 21.0 (0.96%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 14 (-61.9%) | 0.04% | 0.27% | 1.79% |
2024-11-18 | 20.8 (-0.24%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 37 (329.56%) | 0.09% | 0.32% | 1.79% |
2024-11-15 | 20.85 (0.0%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 8 (-70.33%) | 0.02% | 0.4% | 1.79% |
2024-11-14 | 20.85 (-0.24%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 29 (41.34%) | 0.07% | 0.98% | 1.79% |
2024-11-13 | 20.9 (-0.24%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 20 (-38.32%) | 0.05% | 0.95% | 1.79% |
2024-11-12 | 20.95 (-1.87%) | 215 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 33 (-51.24%) | 0.08% | 0.92% | 1.83% |
2024-11-11 | 21.35 (-0.93%) | 216 | -3 | 0 | 0 | 0 | 0.0% | 2.13 (-0.03) | 69 (-71.56%) | 0.17% | 0.85% | 1.83% |
2024-11-08 | 21.55 (-3.58%) | 219 | 9 | 0 | 0 | 0 | 0.0% | 2.16 (0.09) | 243 (1343.22%) | 0.6% | 0.72% | 1.75% |
2024-11-07 | 22.35 (-0.22%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 16 (87.05%) | 0.04% | 0.16% | 1.19% |
2024-11-06 | 22.4 (0.0%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 9 (17.19%) | 0.02% | 0.18% | 1.21% |
2024-11-05 | 22.4 (0.45%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 7 (-48.45%) | 0.02% | 0.2% | 1.23% |
2024-11-04 | 22.3 (-0.22%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 14 (-16.2%) | 0.04% | 0.3% | 1.35% |
2024-11-01 | 22.35 (0.45%) | 209 | -4 | 0 | 0 | 0 | 0.0% | 2.06 (-0.04) | 17 (-29.4%) | 0.04% | 0.3% | 1.47% |
2024-10-30 | 22.25 (-0.22%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 25 (49.69%) | 0.06% | 0.34% | 1.48% |
2024-10-29 | 22.3 (0.0%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 16 (-64.46%) | 0.04% | 0.42% | 1.44% |
2024-10-28 | 22.3 (-0.67%) | 211 | 6 | 0 | 0 | 0 | 0.0% | 2.08 (0.06) | 47 (246.02%) | 0.12% | 0.4% | 1.53% |
2024-10-25 | 22.45 (-0.22%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 13 (-62.14%) | 0.03% | 0.32% | 1.5% |
2024-10-24 | 22.5 (-0.44%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 36 (-33.72%) | 0.09% | 0.37% | 1.5% |
2024-10-23 | 22.6 (0.67%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 54 (473.67%) | 0.13% | 0.3% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 22.45 (0.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 9 (-35.22%) | 0.02% | 0.24% | 1.4% |
2024-10-21 | 22.45 (-0.44%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 14 (-58.72%) | 0.04% | 0.31% | 1.4% |
2024-10-18 | 22.55 (-1.53%) | 204 | 5 | 0 | 0 | 0 | 0.0% | 2.02 (0.05) | 35 (358.67%) | 0.09% | 0.36% | 1.5% |
2024-10-17 | 22.9 (2.0%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 7 (-73.2%) | 0.02% | 0.36% | 1.45% |
2024-10-16 | 22.45 (-0.22%) | 200 | -3 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 28 (-28.54%) | 0.07% | 0.38% | 1.51% |
2024-10-15 | 22.5 (-0.22%) | 203 | -12 | 0 | 0 | 0 | 0.0% | 2.01 (-0.11) | 40 (25.93%) | 0.1% | 0.37% | 1.52% |
2024-10-14 | 22.55 (-0.66%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 32 (-9.57%) | 0.08% | 0.32% | 1.54% |
2024-10-11 | 22.7 (0.0%) | 214 | -8 | 0 | 0 | 0 | 0.0% | 2.11 (-0.08) | 35 (102.6%) | 0.09% | 0.37% | 1.6% |
2024-10-09 | 22.7 (-0.66%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 17 (-24.25%) | 0.04% | 0.44% | 1.78% |
2024-10-08 | 22.85 (0.88%) | 222 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.03) | 23 (12.71%) | 0.06% | 0.45% | 1.92% |
2024-10-07 | 22.65 (0.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 20 (-60.75%) | 0.05% | 0.42% | 1.98% |
2024-10-04 | 22.65 (0.22%) | 219 | 4 | 0 | 0 | 0 | 0.0% | 2.16 (-0.07) | 52 (-20.62%) | 0.13% | 0.5% | 2.14% |
2024-10-01 | 22.6 (-1.74%) | 215 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.05) | 65 (234.15%) | 0.16% | 0.46% | 2.49% |
2024-09-30 | 23.0 (0.44%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 19 (79.96%) | 0.05% | 0.33% | 2.77% |
2024-09-27 | 22.9 (0.22%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 10 (-78.75%) | 0.03% | 0.36% | 3.05% |
2024-09-26 | 22.85 (0.66%) | 211 | 4 | 0 | 0 | 0 | 0.0% | 2.19 (0.04) | 51 (43.18%) | 0.13% | 0.37% | 3.22% |
2024-09-25 | 22.7 (0.44%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 36 (136.29%) | 0.09% | 0.28% | 3.64% |
2024-09-24 | 22.6 (-1.74%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 15 (-53.3%) | 0.04% | 0.32% | 3.74% |
2024-09-23 | 23.0 (0.44%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 32 (117.34%) | 0.08% | 0.32% | 3.83% |
2024-09-20 | 22.9 (0.88%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 15 (18.49%) | 0.04% | 0.31% | 3.96% |
2024-09-19 | 22.7 (0.44%) | 206 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.02) | 12 (-76.58%) | 0.03% | 0.36% | 3.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 22.6 (0.0%) | 208 | 5 | 0 | 0 | 0 | 0.0% | 2.16 (0.05) | 54 (249.49%) | 0.13% | 0.45% | 4.03% |
2024-09-16 | 22.6 (0.22%) | 203 | -4 | 0 | 0 | 0 | 0.0% | 2.11 (-0.04) | 15 (-46.77%) | 0.04% | 0.46% | 4.04% |
2024-09-13 | 22.55 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 29 (-17.57%) | 0.07% | 0.69% | 4.24% |
2024-09-12 | 22.55 (-0.22%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 35 (-28.58%) | 0.09% | 0.8% | 4.38% |
2024-09-11 | 22.6 (-0.44%) | 208 | -5 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 49 (-13.3%) | 0.12% | 0.82% | 4.41% |
2024-09-10 | 22.7 (0.0%) | 213 | -4 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 57 (-47.18%) | 0.14% | 0.91% | 4.44% |
2024-09-09 | 22.7 (-6.0%) | 217 | -14 | 0 | 0 | 0 | 0.0% | 2.25 (-0.15) | 108 (45.83%) | 0.27% | 1.26% | 4.61% |
2024-09-06 | 24.15 (1.26%) | 231 | 10 | 0 | 0 | 0 | 0.0% | 2.4 (0.11) | 74 (65.95%) | 0.18% | 1.43% | 4.48% |
2024-09-05 | 23.85 (0.85%) | 221 | -4 | 0 | 0 | 0 | 0.0% | 2.29 (-0.04) | 44 (-47.79%) | 0.11% | 1.58% | 4.44% |
2024-09-04 | 23.65 (-3.07%) | 225 | 15 | 0 | 0 | 0 | 0.0% | 2.33 (0.15) | 85 (-56.41%) | 0.21% | 1.66% | 4.91% |
2024-09-03 | 24.4 (-3.56%) | 210 | -12 | 0 | 0 | 0 | 0.0% | 2.18 (-0.12) | 196 (9.25%) | 0.48% | 2.0% | 4.85% |
2024-09-02 | 25.3 (1.61%) | 222 | 37 | 0 | 0 | 0 | 0.0% | 2.3 (0.38) | 179 (35.6%) | 0.44% | 1.7% | 4.41% |
2024-08-30 | 24.9 (1.43%) | 185 | -20 | 0 | 0 | 0 | 0.0% | 1.92 (-0.21) | 132 (69.1%) | 0.33% | 1.39% | 4.22% |
2024-08-29 | 24.55 (1.24%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 78 (-65.17%) | 0.19% | 1.28% | 3.96% |
2024-08-28 | 24.25 (1.04%) | 205 | -4 | 0 | 0 | 0 | 0.0% | 2.13 (-0.04) | 224 (201.25%) | 0.56% | 1.15% | 3.84% |
2024-08-27 | 24.0 (-0.21%) | 209 | -11 | 0 | 0 | 0 | 0.0% | 2.17 (-0.11) | 74 (40.72%) | 0.18% | 0.66% | 3.53% |
2024-08-26 | 24.05 (0.21%) | 220 | 14 | 0 | 0 | 0 | 0.0% | 2.28 (0.14) | 53 (-38.22%) | 0.13% | 0.62% | 3.46% |
2024-08-23 | 24.0 (0.0%) | 206 | -9 | 0 | 0 | 0 | 0.0% | 2.14 (-0.09) | 85 (214.32%) | 0.21% | 0.72% | 3.52% |
2024-08-22 | 24.0 (-0.21%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 27 (-1.69%) | 0.07% | 0.73% | 3.62% |
2024-08-21 | 24.05 (-0.21%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 27 (-52.48%) | 0.07% | 0.78% | 3.73% |
2024-08-20 | 24.1 (0.63%) | 215 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 58 (-37.66%) | 0.14% | 0.86% | 3.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 23.95 (0.21%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 93 (7.45%) | 0.23% | 1.03% | 3.92% |
2024-08-16 | 23.9 (-0.42%) | 216 | -2 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 87 (78.47%) | 0.22% | 0.93% | 3.8% |
2024-08-15 | 24.0 (-0.83%) | 218 | -12 | 0 | 0 | 0 | 0.0% | 2.26 (-0.13) | 48 (-19.87%) | 0.12% | 0.86% | 3.67% |
2024-08-14 | 24.2 (-0.41%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 61 (-51.59%) | 0.15% | 1.32% | 3.66% |
2024-08-13 | 24.3 (1.67%) | 230 | -16 | 0 | 0 | 0 | 0.0% | 2.39 (-0.16) | 126 (140.32%) | 0.31% | 1.33% | 3.65% |
2024-08-12 | 23.9 (0.21%) | 246 | 11 | 0 | 0 | 0 | 0.0% | 2.55 (0.11) | 52 (-9.83%) | 0.13% | 1.05% | 3.45% |
2024-08-09 | 23.85 (1.06%) | 235 | 15 | 0 | 0 | 0 | 0.0% | 2.44 (0.16) | 58 (-75.25%) | 0.14% | 1.17% | 3.56% |
2024-08-08 | 23.6 (-0.63%) | 220 | -13 | 0 | 0 | 0 | 0.0% | 2.28 (-0.14) | 235 (262.82%) | 0.58% | 1.1% | 3.6% |
2024-08-07 | 23.75 (9.95%) | 233 | 16 | 0 | 0 | 0 | 0.0% | 2.42 (0.17) | 64 (355.65%) | 0.16% | 0.59% | 3.67% |
2024-08-06 | 21.6 (0.0%) | 217 | 4 | 0 | 0 | 0 | 0.0% | 2.25 (0.04) | 14 (-86.17%) | 0.04% | 0.54% | 4.0% |
2024-08-05 | 21.6 (-5.47%) | 213 | -8 | 0 | 0 | 0 | 0.0% | 2.21 (-0.08) | 102 (272.6%) | 0.25% | 0.63% | 4.25% |
2024-08-02 | 22.85 (-1.93%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 27 (-7.41%) | 0.07% | 0.56% | 5.11% |
2024-08-01 | 23.3 (1.3%) | 222 | 5 | 0 | 0 | 0 | 0.0% | 2.3 (0.05) | 29 (-9.4%) | 0.07% | 0.81% | 6.13% |
2024-07-31 | 23.0 (0.44%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 32 (-32.05%) | 0.09% | 0.91% | 6.59% |
2024-07-30 | 22.9 (0.44%) | 218 | -7 | 0 | 0 | 0 | 0.0% | 2.26 (-0.07) | 48 (-36.04%) | 0.13% | 1.0% | 7.9% |
2024-07-29 | 22.8 (-1.08%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 75 (-39.51%) | 0.2% | 1.11% | 12.92% |
2024-07-26 | 23.05 (0.66%) | 226 | 14 | 0 | 0 | 0 | 0.0% | 2.34 (0.14) | 125 (77.99%) | 0.32% | 1.04% | 14.32% |
2024-07-23 | 22.9 (-0.87%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 70 (3.46%) | 0.18% | 0.81% | 14.24% |
2024-07-22 | 23.1 (-2.12%) | 212 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 67 (-23.98%) | 0.18% | 0.75% | 14.31% |
2024-07-19 | 23.6 (-0.84%) | 214 | -5 | 0 | 0 | 0 | 0.0% | 2.22 (-0.05) | 89 (81.84%) | 0.23% | 0.72% | 14.3% |
2024-07-18 | 23.8 (-1.45%) | 219 | 4 | 0 | 0 | 0 | 0.0% | 2.27 (0.04) | 49 (32.09%) | 0.13% | 0.61% | 14.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 24.15 (1.26%) | 215 | -9 | 0 | 0 | 0 | 0.0% | 2.23 (-0.09) | 37 (-16.58%) | 0.1% | 0.73% | 14.19% |
2024-07-16 | 23.85 (-0.21%) | 224 | 4 | 0 | 0 | 0 | 0.0% | 2.32 (0.04) | 44 (-19.96%) | 0.12% | 0.82% | 14.18% |
2024-07-15 | 23.9 (-1.44%) | 220 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 55 (11.88%) | 0.14% | 1.39% | 14.23% |
2024-07-12 | 24.25 (1.46%) | 222 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 49 (-47.81%) | 0.13% | 1.75% | 14.26% |
2024-07-11 | 23.9 (0.63%) | 223 | 6 | 0 | 0 | 0 | 0.0% | 2.31 (0.06) | 95 (33.0%) | 0.25% | 1.9% | 14.27% |
2024-07-10 | 23.75 (-0.21%) | 217 | 13 | 0 | 0 | 0 | 0.0% | 2.25 (0.13) | 71 (-72.73%) | 0.19% | 2.78% | 14.22% |
2024-07-09 | 23.8 (-2.66%) | 204 | -23 | 0 | 0 | 0 | 0.0% | 2.12 (-0.23) | 263 (35.42%) | 0.68% | 3.68% | 14.2% |
2024-07-08 | 24.45 (-2.0%) | 227 | -6 | 0 | 0 | 0 | 0.0% | 2.35 (-0.07) | 194 (76.6%) | 0.5% | 3.55% | 13.83% |
2024-07-05 | 24.95 (0.81%) | 233 | 10 | 0 | 0 | 0 | 0.0% | 2.42 (0.11) | 110 (-74.56%) | 0.29% | 4.44% | 13.43% |
2024-07-04 | 24.75 (-4.26%) | 223 | -76 | 0 | -1 | 0 | 0.0% | 2.31 (-0.79) | 432 (2.75%) | 1.12% | 9.29% | 13.22% |
2024-07-03 | 25.85 (3.4%) | 299 | 13 | 1 | -1 | 1 | 0.33% | 3.1 (0.13) | 421 (100.5%) | 1.09% | 9.77% | 12.33% |
2024-07-02 | 25.0 (-1.38%) | 286 | -18 | 2 | 1 | 0 | 0.7% | 2.97 (-0.18) | 210 (-60.94%) | 0.54% | 8.92% | 11.47% |
2024-07-01 | 25.35 (3.05%) | 304 | 37 | 1 | -1 | 0 | 0.33% | 3.15 (0.38) | 537 (-72.89%) | 1.39% | 8.63% | 10.97% |
2024-06-28 | 24.6 (2.07%) | 267 | 99 | 2 | 2 | 0 | 0.75% | 2.77 (1.03) | 1984 (221.73%) | 5.14% | 7.4% | 9.78% |
2024-06-27 | 24.1 (9.79%) | 168 | 98 | 0 | 0 | 0 | 0.0% | 1.74 (1.01) | 616 (548.11%) | 1.6% | 2.37% | 4.72% |
2024-06-26 | 21.95 (-0.23%) | 70 | 5 | 0 | 0 | 0 | 0.0% | 0.73 (0.06) | 95 (-1.08%) | 0.25% | 0.91% | 3.24% |
2024-06-25 | 22.0 (0.23%) | 65 | 23 | 0 | 0 | 0 | 0.0% | 0.67 (0.23) | 96 (50.34%) | 0.25% | 0.75% | 3.15% |
2024-06-24 | 21.95 (0.0%) | 42 | 5 | 0 | 0 | 0 | 0.0% | 0.44 (0.06) | 63 (43.77%) | 0.17% | 0.67% | 3.03% |
2024-06-21 | 21.95 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 44 (-13.71%) | 0.12% | 0.68% | 3.01% |
2024-06-20 | 21.95 (-0.23%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 51 (52.63%) | 0.13% | 0.7% | 3.21% |
2024-06-19 | 22.0 (0.23%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 33 (-48.54%) | 0.09% | 0.76% | 3.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 21.95 (0.0%) | 37 | -10 | 0 | 0 | 0 | 0.0% | 0.38 (-0.11) | 65 (-2.51%) | 0.17% | 0.85% | 3.33% |
2024-06-17 | 21.95 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 67 (28.14%) | 0.17% | 0.98% | 3.29% |
2024-06-14 | 21.95 (-0.23%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 52 (-29.71%) | 0.14% | 0.92% | 3.26% |
2024-06-13 | 22.0 (0.46%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 74 (12.57%) | 0.19% | 0.86% | 3.3% |
2024-06-12 | 21.9 (-0.23%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 66 (-43.7%) | 0.17% | 0.89% | 3.25% |
2024-06-11 | 21.95 (0.0%) | 47 | 9 | 0 | 0 | 0 | 0.0% | 0.49 (0.1) | 117 (179.75%) | 0.31% | 0.95% | 3.29% |
2024-06-07 | 21.95 (0.46%) | 38 | -6 | 0 | 0 | 0 | 0.0% | 0.39 (-0.07) | 42 (42.93%) | 0.11% | 0.69% | 3.16% |
2024-06-06 | 21.85 (0.69%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (-0.03) | 29 (-66.19%) | 0.08% | 0.78% | 3.27% |
2024-06-05 | 21.7 (-0.91%) | 47 | 10 | 0 | 0 | 0 | 0.0% | 0.49 (0.11) | 87 (-1.33%) | 0.23% | 0.79% | 3.49% |
2024-06-04 | 21.9 (1.39%) | 37 | -4 | 0 | 0 | 0 | 0.0% | 0.38 (-0.05) | 88 (375.3%) | 0.23% | 0.68% | 3.41% |
2024-06-03 | 21.6 (0.47%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 18 (-75.89%) | 0.05% | 0.6% | 3.41% |
2024-05-31 | 21.5 (-1.15%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 77 (132.22%) | 0.2% | 0.68% | 3.48% |
2024-05-30 | 21.75 (-0.68%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 33 (-25.99%) | 0.09% | 0.63% | 3.52% |
2024-05-29 | 21.9 (0.69%) | 39 | -13 | 0 | 0 | 0 | 0.0% | 0.4 (-0.14) | 44 (-23.93%) | 0.12% | 0.86% | 3.57% |
2024-05-28 | 21.75 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 59 (18.72%) | 0.15% | 0.94% | 5.13% |
2024-05-27 | 21.75 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 49 (-14.39%) | 0.13% | 0.94% | 5.05% |
2024-05-24 | 21.75 (-1.14%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 58 (-51.34%) | 0.15% | 0.94% | 5.06% |
2024-05-23 | 22.0 (0.69%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 119 (59.25%) | 0.31% | 0.93% | 5.02% |
2024-05-22 | 21.85 (1.63%) | 52 | 14 | 0 | 0 | 0 | 0.0% | 0.54 (0.15) | 74 (27.39%) | 0.19% | 0.79% | 4.65% |
2024-05-21 | 21.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 58 (16.9%) | 0.15% | 0.75% | 4.47% |
2024-05-20 | 21.5 (-0.23%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 50 (-10.42%) | 0.13% | 0.81% | 4.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 21.55 (-0.69%) | 37 | 7 | 0 | 0 | 0 | 0.0% | 0.38 (0.07) | 56 (-14.12%) | 0.15% | 0.85% | 4.44% |
2024-05-16 | 21.7 (1.4%) | 30 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.04) | 65 (13.21%) | 0.17% | 0.92% | 4.39% |
2024-05-15 | 21.4 (-2.06%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 57 (-29.86%) | 0.15% | 1.05% | 4.57% |
2024-05-14 | 21.85 (2.58%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 82 (24.23%) | 0.21% | 1.04% | 4.98% |
2024-05-13 | 21.3 (0.0%) | 28 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.03) | 66 (-20.65%) | 0.17% | 1.06% | 5.07% |
2024-05-10 | 21.3 (0.95%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 83 (-26.6%) | 0.22% | 1.01% | 4.99% |
2024-05-09 | 21.1 (-2.54%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 113 (99.65%) | 0.3% | 1.03% | 4.8% |
2024-05-08 | 21.65 (-0.92%) | 29 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.04) | 57 (-36.67%) | 0.15% | 0.88% | 4.62% |
2024-05-07 | 21.85 (-1.35%) | 25 | 7 | 0 | 0 | 0 | 0.0% | 0.26 (0.07) | 90 (95.27%) | 0.23% | 1.1% | 4.7% |
2024-05-06 | 22.15 (-0.45%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 46 (-48.78%) | 0.12% | 0.9% | 4.72% |
2024-05-03 | 22.25 (0.45%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 90 (64.15%) | 0.23% | 0.92% | 5.38% |
2024-05-02 | 22.15 | 20 | 20 | 0 | 0 | 0 | 0.0% | 0.21 (N/A) | 54 (902.63%) | 0.14% | 0.76% | 5.77% |
2024-04-30 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-85.54%) | 0.02% | 0.64% | 6.66% |
2024-04-29 | 22.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-26.5%) | 0.14% | 0.72% | 8.38% |
2024-04-26 | 22.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (6.37%) | 0.2% | 0.7% | 9.61% |
2024-04-25 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (108.71%) | 0.19% | 0.77% | 12.51% |
2024-04-24 | 21.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-15.27%) | 0.09% | 0.75% | 12.55% |
2024-04-23 | 21.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-15.48%) | 0.1% | 1.08% | 12.75% |
2024-04-22 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-53.83%) | 0.12% | 1.61% | 12.9% |
2024-04-19 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (66.47%) | 0.27% | 1.89% | 13.19% |
2024-04-18 | 21.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-62.03%) | 0.16% | 1.8% | 13.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 21.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-32.96%) | 0.43% | 1.77% | 14.56% |
2024-04-16 | 20.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (57.01%) | 0.63% | 1.6% | 14.51% |
2024-04-15 | 22.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (124.65%) | 0.4% | 1.26% | 14.65% |
2024-04-12 | 22.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (37.78%) | 0.18% | 1.23% | 14.51% |
2024-04-11 | 22.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-49.01%) | 0.13% | 1.89% | 14.76% |
2024-04-10 | 22.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-12.58%) | 0.26% | 2.49% | 14.95% |
2024-04-09 | 22.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-20.74%) | 0.29% | 3.34% | 15.12% |
2024-04-08 | 22.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-56.0%) | 0.37% | 4.78% | 16.3% |
2024-04-03 | 22.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (13.88%) | 0.84% | 5.79% | 19.28% |
2024-04-02 | 22.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-32.87%) | 0.74% | 8.04% | 19.9% |
2024-04-01 | 22.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-36.83%) | 1.1% | 7.53% | 20.88% |
2024-03-29 | 23.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 453 (26.24%) | 1.74% | 6.72% | 20.77% |
2024-03-28 | 22.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 359 (-55.51%) | 1.38% | 5.24% | 19.26% |
2024-03-27 | 23.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 807 (1286.91%) | 3.09% | 4.28% | 17.92% |
2024-03-26 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-22.56%) | 0.22% | 2.26% | 14.91% |
2024-03-25 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (13.15%) | 0.29% | 2.76% | 15.38% |
2024-03-22 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-38.55%) | 0.25% | 2.85% | 15.22% |
2024-03-21 | 27.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-61.5%) | 0.41% | 3.37% | 15.07% |
2024-03-20 | 27.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (47.2%) | 1.08% | 3.22% | 14.76% |
2024-03-19 | 27.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (96.92%) | 0.73% | 2.57% | 14.05% |
2024-03-18 | 24.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-52.33%) | 0.37% | 2.16% | 13.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (197.53%) | 0.78% | 2.21% | 13.6% |
2024-03-14 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-38.27%) | 0.26% | 2.91% | 13.0% |
2024-03-13 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (31.88%) | 0.42% | 6.0% | 12.78% |
2024-03-12 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-24.84%) | 0.32% | 7.03% | 12.37% |
2024-03-11 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-70.9%) | 0.43% | 8.43% | 12.08% |
2024-03-08 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 383 (-56.15%) | 1.47% | 8.99% | 11.71% |
2024-03-07 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 875 (130.69%) | 3.35% | 7.74% | 10.33% |
2024-03-06 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 379 (-15.75%) | 1.45% | 4.43% | 7.16% |
2024-03-05 | 26.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 450 (74.85%) | 1.73% | 3.06% | 5.81% |
2024-03-04 | 24.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (342.14%) | 0.99% | 2.03% | 4.17% |
2024-03-01 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (436.38%) | 0.22% | 1.17% | 3.33% |
2024-02-29 | 21.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-51.03%) | 0.04% | 1.05% | 3.12% |
2024-02-27 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-87.68%) | 0.08% | 1.11% | 3.1% |
2024-02-26 | 21.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (418.8%) | 0.69% | 1.39% | 3.02% |
2024-02-23 | 21.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (34.15%) | 0.13% | 1.14% | 2.39% |
2024-02-22 | 20.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-6.7%) | 0.1% | 1.23% | 2.26% |
2024-02-21 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-70.79%) | 0.11% | 1.31% | 2.22% |
2024-02-20 | 20.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-16.76%) | 0.36% | 1.24% | 2.15% |
2024-02-19 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (98.47%) | 0.44% | 0.89% | 1.84% |
2024-02-16 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (20.98%) | 0.22% | 0.49% | 1.41% |
2024-02-15 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (424.58%) | 0.18% | 0.33% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 21.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (119.44%) | 0.03% | 0.23% | 1.09% |
2024-02-02 | 21.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-57.6%) | 0.02% | 0.38% | 1.08% |
2024-02-01 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-33.81%) | 0.04% | 0.47% | 1.07% |
2024-01-31 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-35.92%) | 0.06% | 0.51% | 1.09% |
2024-01-30 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-52.64%) | 0.09% | 0.6% | 1.07% |
2024-01-29 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (75.7%) | 0.19% | 0.54% | 0.99% |
2024-01-26 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (34.31%) | 0.11% | 0.37% | 0.83% |
2024-01-25 | 22.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-46.08%) | 0.08% | 0.27% | 0.78% |
2024-01-24 | 22.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (610.41%) | 0.15% | 0.24% | 0.72% |
2024-01-23 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (27.48%) | 0.02% | 0.11% | 0.59% |
2024-01-22 | 22.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (85.15%) | 0.02% | 0.14% | 0.6% |
2024-01-18 | 22.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-83.78%) | 0.01% | 0.16% | 0.64% |
2024-01-17 | 22.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (411.81%) | 0.05% | 0.2% | 0.64% |
2024-01-16 | 22.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-81.25%) | 0.01% | 0.16% | 0.59% |
2024-01-15 | 22.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (69.73%) | 0.06% | 0.19% | 0.6% |
2024-01-12 | 22.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-36.49%) | 0.03% | 0.17% | 0.59% |
2024-01-09 | 22.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (292.8%) | 0.05% | 0.17% | 0.61% |
2024-01-08 | 23.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-61.86%) | 0.01% | 0.13% | 0.62% |
2024-01-05 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-18.56%) | 0.03% | 0.17% | 0.62% |
2024-01-04 | 22.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (61.47%) | 0.04% | 0.16% | 0.62% |
2024-01-03 | 22.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (203.76%) | 0.03% | 0.13% | 0.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-02 | 22.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-84.77%) | 0.01% | 0.13% | 0.62% |
2023-12-29 | 22.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (88.29%) | 0.06% | 0.18% | 0.64% |
2023-12-28 | 22.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (201.68%) | 0.03% | 0.14% | 0.6% |
2023-12-27 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-58.29%) | 0.01% | 0.13% | 0.58% |
2023-12-26 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-56.72%) | 0.02% | 0.15% | 0.58% |
2023-12-25 | 21.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (207.92%) | 0.06% | 0.18% | 0.59% |
2023-12-22 | 21.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-27.57%) | 0.02% | 0.13% | 0.58% |
2023-12-21 | 22.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-16.27%) | 0.02% | 0.12% | 0.65% |
2023-12-20 | 22.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-37.93%) | 0.03% | 0.12% | 0.65% |
2023-12-19 | 22.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (380.01%) | 0.05% | 0.13% | 0.68% |
2023-12-18 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (52.19%) | 0.01% | 0.14% | 0.75% |
2023-12-15 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-73.84%) | 0.01% | 0.19% | 0.76% |
2023-12-14 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-35.94%) | 0.03% | 0.19% | 0.76% |
2023-12-13 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-34.45%) | 0.04% | 0.2% | 0.82% |
2023-12-12 | 22.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (7.97%) | 0.06% | 0.22% | 0.92% |
2023-12-11 | 21.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (346.13%) | 0.06% | 0.17% | 2.03% |
2023-12-08 | 21.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-63.1%) | 0.01% | 0.15% | 2.03% |
2023-12-07 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-42.94%) | 0.03% | 0.15% | 2.05% |
2023-12-06 | 22.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (451.04%) | 0.06% | 0.12% | 2.03% |
2023-12-04 | 21.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-64.51%) | 0.01% | 0.08% | 2.06% |
2023-12-01 | 21.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (86.56%) | 0.03% | 0.1% | 2.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-30 | 21.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (84.75%) | 0.02% | 0.12% | 2.1% |
2023-11-29 | 21.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-38.22%) | 0.01% | 0.19% | 2.09% |
2023-11-28 | 21.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-56.45%) | 0.01% | 0.2% | 2.1% |
2023-11-27 | 21.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-37.06%) | 0.03% | 0.25% | 2.1% |
2023-11-24 | 21.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-40.57%) | 0.05% | 0.34% | 2.09% |
2023-11-23 | 22.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (379.89%) | 0.09% | 0.3% | 2.08% |
2023-11-22 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-71.51%) | 0.02% | 0.23% | 2.01% |
2023-11-21 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-45.58%) | 0.06% | 0.29% | 2.06% |
2023-11-20 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (506.28%) | 0.12% | 0.37% | 2.06% |
2023-11-17 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (44.12%) | 0.02% | 1.42% | 2.35% |
2023-11-16 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-82.55%) | 0.01% | 1.46% | 2.34% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 20.8 (-0.24%) | 219 | 4 | 0 | 0 | 0.0% | 2.16 (0.04) | 71 (-55.72%) |
2024-11-15 | 20.85 (-3.25%) | 215 | -4 | 0 | 0 | 0.0% | 2.12 (-0.04) | 161 (-44.52%) |
2024-11-08 | 21.55 (-3.58%) | 219 | 10 | 0 | 0 | 0.0% | 2.16 (0.1) | 291 (172.01%) |
2024-11-01 | 22.35 (-0.45%) | 209 | 4 | 0 | 0 | 0.0% | 2.06 (0.04) | 107 (-16.64%) |
2024-10-25 | 22.45 (-0.44%) | 205 | 1 | 0 | 0 | 0.0% | 2.02 (0.0) | 128 (-11.25%) |
2024-10-18 | 22.55 (-0.66%) | 204 | -10 | 0 | 0 | 0.0% | 2.02 (-0.09) | 144 (49.63%) |
2024-10-11 | 22.7 (0.22%) | 214 | -5 | 0 | 0 | 0.0% | 2.11 (-0.05) | 96 (-29.88%) |
2024-10-04 | 22.65 (-1.09%) | 219 | 8 | 0 | 0 | 0.0% | 2.16 (-0.03) | 138 (-5.82%) |
2024-09-27 | 22.9 (0.0%) | 211 | 5 | 0 | 0 | 0.0% | 2.19 (0.05) | 146 (50.49%) |
2024-09-20 | 22.9 (1.55%) | 206 | -1 | 0 | 0 | 0.0% | 2.14 (-0.01) | 97 (-65.1%) |
2024-09-13 | 22.55 (-6.63%) | 207 | -24 | 0 | 0 | 0.0% | 2.15 (-0.25) | 279 (-51.88%) |
2024-09-06 | 24.15 (-3.01%) | 231 | 46 | 0 | 0 | 0.0% | 2.4 (0.48) | 580 (2.98%) |
2024-08-30 | 24.9 (3.75%) | 185 | -21 | 0 | 0 | 0.0% | 1.92 (-0.22) | 563 (92.09%) |
2024-08-23 | 24.0 (0.42%) | 206 | -10 | 0 | 0 | 0.0% | 2.14 (-0.1) | 293 (-21.98%) |
2024-08-16 | 23.9 (0.21%) | 216 | -19 | 0 | 0 | 0.0% | 2.24 (-0.2) | 375 (-20.9%) |
2024-08-09 | 23.85 (4.38%) | 235 | 14 | 0 | 0 | 0.0% | 2.44 (0.15) | 475 (121.57%) |
2024-08-02 | 22.85 (-0.87%) | 221 | -5 | 0 | 0 | 0.0% | 2.29 (-0.05) | 214 (-18.59%) |
2024-07-26 | 23.05 (-2.33%) | 226 | 12 | 0 | 0 | 0.0% | 2.34 (0.12) | 263 (-4.6%) |
2024-07-19 | 23.6 (-2.68%) | 214 | -8 | 0 | 0 | 0.0% | 2.22 (-0.08) | 276 (-59.08%) |
2024-07-12 | 24.25 (-2.81%) | 222 | -11 | 0 | 0 | 0.0% | 2.3 (-0.12) | 674 (-60.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 24.95 (1.42%) | 233 | -34 | 0 | -2 | 0.0% | 2.42 (-0.35) | 1711 (-40.06%) |
2024-06-28 | 24.6 (12.07%) | 267 | 230 | 2 | 2 | 0.75% | 2.77 (2.39) | 2856 (986.45%) |
2024-06-21 | 21.95 (0.0%) | 37 | -10 | 0 | 0 | 0.0% | 0.38 (-0.11) | 262 (-15.68%) |
2024-06-14 | 21.95 (0.0%) | 47 | 9 | 0 | 0 | 0.0% | 0.49 (0.1) | 311 (17.19%) |
2024-06-07 | 21.95 (2.09%) | 38 | -3 | 0 | 0 | 0.0% | 0.39 (-0.04) | 266 (0.72%) |
2024-05-31 | 21.5 (-1.15%) | 41 | -11 | 0 | 0 | 0.0% | 0.43 (-0.11) | 264 (-26.96%) |
2024-05-24 | 21.75 (0.93%) | 52 | 15 | 0 | 0 | 0.0% | 0.54 (0.16) | 361 (10.2%) |
2024-05-17 | 21.55 (1.17%) | 37 | 6 | 0 | 0 | 0.0% | 0.38 (0.06) | 328 (-16.01%) |
2024-05-10 | 21.3 (-4.27%) | 31 | 13 | 0 | 0 | 0.0% | 0.32 (0.13) | 390 (107.56%) |
2024-05-03 | 22.25 (-0.45%) | 18 | 18 | 0 | 0 | 0.0% | 0.19 (0) | 188 (2.96%) |
2024-04-26 | 22.35 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-63.0%) |
2024-04-19 | 21.0 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 494 (54.14%) |
2024-04-12 | 22.7 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-54.08%) |
2024-04-03 | 22.35 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (-60.21%) |
2024-03-29 | 23.7 (-8.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1754 (135.99%) |
2024-03-22 | 25.95 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (28.6%) |
2024-03-15 | 25.7 (-7.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (-75.36%) |
2024-03-08 | 27.8 (25.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2346 (764.96%) |
2024-03-01 | 22.15 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-8.73%) |
2024-02-23 | 21.35 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (183.21%) |
2024-02-16 | 21.0 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (1059.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 21.85 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-90.94%) |
2024-02-02 | 21.9 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (4.4%) |
2024-01-26 | 23.0 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (185.08%) |
2024-01-18 | 22.6 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (31.38%) |
2024-01-12 | 22.45 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-12.59%) |
2024-01-05 | 23.3 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-36.52%) |
2023-12-29 | 22.1 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (35.38%) |
2023-12-22 | 21.9 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-29.72%) |
2023-12-15 | 23.0 (5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (60.78%) |
2023-12-08 | 21.75 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (13.74%) |
2023-12-01 | 21.65 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-69.82%) |
2023-11-24 | 21.3 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-76.3%) |
2023-11-17 | 20.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (1459.03%) |
2023-11-10 | 20.6 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (623.75%) |
2023-10-31 | 20.15 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-93.71%) |
2023-10-27 | 20.05 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (26.81%) |
2023-10-20 | 20.55 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-67.44%) |
2023-10-13 | 20.65 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (1205.56%) |
2023-10-06 | 20.7 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-35.42%) |
2023-09-28 | 21.0 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (83.43%) |
2023-09-20 | 20.8 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-89.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 21.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-11.53%) |
2023-09-08 | 21.6 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (96.1%) |
2023-09-01 | 23.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (584.63%) |
2023-08-18 | 23.0 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-87.08%) |
2023-08-10 | 22.7 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (552.4%) |
2023-08-02 | 23.2 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-56.65%) |
2023-07-28 | 23.0 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-12.66%) |
2023-07-21 | 22.8 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (35.84%) |
2023-07-14 | 22.95 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-58.81%) |
2023-07-06 | 22.4 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-12.63%) |
2023-06-30 | 22.0 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (131.71%) |
2023-06-21 | 21.4 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-62.11%) |
2023-06-16 | 21.0 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-25.37%) |
2023-06-09 | 20.9 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (1795.37%) |
2023-06-02 | 20.75 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-89.64%) |
2023-05-26 | 20.4 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (393.06%) |
2023-05-19 | 19.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-88.71%) |
2023-05-12 | 19.95 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (98.94%) |
2023-05-04 | 20.1 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (55.83%) |
2023-04-28 | 21.7 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-34.72%) |
2023-04-21 | 20.85 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (34.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-14 | 20.05 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (475.48%) |
2023-04-06 | 19.5 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-91.82%) |
2023-03-31 | 19.75 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-2.42%) |
2023-03-24 | 19.7 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (178.96%) |
2023-03-17 | 18.6 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-66.62%) |
2023-03-09 | 18.55 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (872.86%) |
2023-03-02 | 18.6 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-79.33%) |
2023-02-24 | 18.5 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-20.81%) |
2023-02-17 | 18.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (359.28%) |
2023-02-08 | 18.4 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-69.72%) |
2023-02-03 | 18.2 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (1855.05%) |
2023-01-12 | 18.4 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-78.56%) |
2023-01-03 | 19.0 (4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (140.06%) |
2022-12-29 | 18.25 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-11.16%) |
2022-12-23 | 17.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-30.15%) |
2022-12-16 | 17.6 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-87.52%) |
2022-12-07 | 17.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (336.47%) |
2022-11-30 | 17.65 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-64.57%) |
2022-11-25 | 17.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (281.81%) |
2022-11-18 | 17.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (98.9%) |
2022-11-10 | 17.35 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-49.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-27 | 17.3 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-64.44%) |
2022-10-21 | 17.2 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-47.22%) |
2022-10-14 | 17.05 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (121.02%) |
2022-10-06 | 17.15 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-41.37%) |
2022-09-29 | 17.5 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (49.69%) |
2022-09-23 | 18.1 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-65.69%) |
2022-09-16 | 18.2 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (62.02%) |
2022-09-08 | 18.9 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-66.78%) |
2022-09-02 | 18.55 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (25.45%) |
2022-08-26 | 19.05 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (1924.73%) |
2022-08-19 | 18.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-84.57%) |
2022-08-11 | 18.4 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (90.39%) |
2022-08-05 | 18.1 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (830.5%) |
2022-07-28 | 17.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-77.01%) |
2022-07-21 | 17.9 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-83.77%) |
2022-07-15 | 17.6 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (41.34%) |
2022-07-08 | 17.55 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (94.72%) |
2022-07-01 | 17.6 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-86.02%) |
2022-06-23 | 17.65 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-7.09%) |
2022-06-17 | 17.85 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (195.78%) |
2022-06-09 | 18.05 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (27.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-02 | 18.1 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-56.28%) |
2022-05-27 | 17.95 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (91.38%) |
2022-05-20 | 18.05 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-1.93%) |
2022-05-13 | 18.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (147.88%) |
2022-05-06 | 18.4 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-21.32%) |
2022-04-28 | 18.55 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-53.91%) |
2022-04-22 | 18.5 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (20.07%) |
2022-04-15 | 18.3 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (113.33%) |
2022-04-08 | 18.2 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-43.17%) |
2022-04-01 | 18.3 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-81.87%) |
2022-03-25 | 18.5 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (216.72%) |
2022-03-17 | 19.2 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (893.89%) |
2022-03-10 | 19.05 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-48.55%) |
2022-03-04 | 19.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-79.11%) |
2022-02-25 | 19.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (43.85%) |
2022-02-18 | 19.15 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (0.91%) |
2022-02-11 | 19.0 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (1986.7%) |
2022-01-25 | 18.35 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-95.72%) |
2022-01-21 | 18.3 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (30.96%) |
2022-01-14 | 18.35 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-45.55%) |
2022-01-06 | 18.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-21.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-30 | 18.4 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (75.87%) |
2021-12-24 | 18.8 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-83.9%) |
2021-12-17 | 18.6 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (345.17%) |
2021-12-10 | 17.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (113.12%) |
2021-12-03 | 17.6 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-41.52%) |
2021-11-26 | 17.35 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (7.99%) |
2021-11-19 | 17.55 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (7.36%) |
2021-11-12 | 17.85 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (110.86%) |
2021-11-04 | 17.6 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-37.66%) |
2021-10-29 | 17.4 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (332.58%) |
2021-10-22 | 17.5 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-80.47%) |
2021-10-15 | 17.4 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-38.13%) |
2021-10-08 | 17.9 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (103.31%) |
2021-10-01 | 17.7 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-27.05%) |
2021-09-24 | 17.65 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-51.92%) |
2021-09-17 | 17.4 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-52.55%) |
2021-09-10 | 17.3 (-8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-29.29%) |
2021-09-03 | 18.95 (5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (565.89%) |
2021-08-27 | 17.95 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (178.21%) |
2021-08-20 | 17.6 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-50.22%) |
2021-08-13 | 17.55 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-54.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-06 | 17.9 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (84.33%) |
2021-07-30 | 17.6 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (68.7%) |
2021-07-23 | 17.45 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-49.95%) |
2021-07-16 | 17.75 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-13.43%) |
2021-07-09 | 17.6 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (165.32%) |
2021-07-02 | 18.0 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-27.7%) |
2021-06-25 | 17.9 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-12.61%) |
2021-06-18 | 18.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (43.37%) |
2021-06-11 | 18.0 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (9.54%) |
2021-06-04 | 18.05 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-10.86%) |
2021-05-28 | 17.7 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-61.0%) |
2021-05-21 | 17.55 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-62.43%) |
2021-05-14 | 18.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (57.1%) |
2021-05-07 | 18.45 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-13.68%) |