- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 72.1 | 72.1 | 72.1 | 72.0 |
| 2024-11-20 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 72.0 | 72.0 | 72.9 | 72.0 |
| 2024-11-19 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 72.3 | 71.3 | 72.6 | 71.3 |
| 2024-11-18 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 71.2 | 72.9 | 72.9 | 70.1 |
| 2024-11-15 | 1.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 72.9 | 73.1 | 73.2 | 72.8 |
| 2024-11-14 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 73.1 | 73.5 | 73.7 | 73.1 |
| 2024-11-13 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 73.5 | 74.1 | 74.2 | 73.5 |
| 2024-11-12 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 74.1 | 74.3 | 74.3 | 73.5 |
| 2024-11-11 | 1.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 74.6 | 75.0 | 75.0 | 74.6 |
| 2024-11-08 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 75.0 | 75.5 | 75.5 | 74.5 |
| 2024-11-07 | 1.05 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 24.14 | 0 | 0.0 | 0 | 0.0 | 145 | 75.5 | 74.5 | 77.0 | 74.5 |
| 2024-11-06 | 0.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.0 | 77.2 | 78.1 | 77.2 |
| 2024-11-05 | 0.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 78.5 | 78.2 | 78.6 | 78.2 |
| 2024-11-04 | 1.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 78.2 | 77.1 | 78.5 | 77.0 |
| 2024-11-01 | 0.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 29.23 | 0 | 0.0 | 0 | 0.0 | 65 | 77.2 | 75.6 | 79.1 | 75.6 |
| 2024-10-30 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.0 | 76.0 | 76.0 | 76.0 |
| 2024-10-29 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 76.2 | 76.0 | 76.3 | 75.2 |
| 2024-10-28 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 76.8 | 76.9 | 76.9 | 76.2 |
| 2024-10-25 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 77.0 | 77.6 | 77.6 | 76.8 |
| 2024-10-24 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 77.4 | 77.9 | 77.9 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 77.4 | 77.8 | 77.8 | 76.3 |
| 2024-10-22 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 77.4 | 76.9 | 77.4 | 76.9 |
| 2024-10-21 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 77.7 | 76.2 | 77.7 | 76.0 |
| 2024-10-18 | 0.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 30.43 | 0 | 0.0 | 0 | 0.0 | 46 | 76.2 | 76.3 | 76.8 | 76.2 |
| 2024-10-17 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 75.9 | 75.9 | 75.9 | 75.5 |
| 2024-10-16 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 75.5 | 76.0 | 76.0 | 75.0 |
| 2024-10-15 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 76.0 | 75.2 | 76.0 | 75.0 |
| 2024-10-14 | 0.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 75.2 | 75.2 | 75.7 | 74.4 |
| 2024-10-11 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 74.4 | 75.4 | 75.9 | 74.1 |
| 2024-10-09 | 0.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.4 | 0 | 0.0 | 0 | 0.0 | 172 | 74.6 | 75.3 | 77.7 | 74.6 |
| 2024-10-08 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 73.6 | 73.1 | 73.8 | 73.1 |
| 2024-10-07 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 73.6 | 73.0 | 73.9 | 73.0 |
| 2024-10-04 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 73.1 | 72.6 | 73.3 | 72.6 |
| 2024-10-01 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 73.1 | 73.2 | 73.2 | 72.6 |
| 2024-09-30 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 73.2 | 73.2 | 73.2 | 73.2 |
| 2024-09-27 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 73.3 | 73.2 | 73.3 | 72.4 |
| 2024-09-26 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 73.2 | 73.2 | 73.2 | 72.9 |
| 2024-09-25 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 73.2 | 73.0 | 73.2 | 73.0 |
| 2024-09-24 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 73.3 | 73.3 | 73.3 | 73.1 |
| 2024-09-23 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 73.3 | 72.7 | 73.3 | 72.5 |
| 2024-09-20 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 72.8 | 73.0 | 73.0 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 72.8 | 72.4 | 72.9 | 72.4 |
| 2024-09-18 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.4 | 72.4 | 72.5 | 72.4 |
| 2024-09-16 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.8 | 72.4 | 73.0 | 72.4 |
| 2024-09-13 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 72.7 | 72.9 | 72.9 | 72.4 |
| 2024-09-12 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 73.0 | 73.8 | 73.8 | 72.8 |
| 2024-09-11 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 72.6 | 73.0 | 73.0 | 72.4 |
| 2024-09-10 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 72.7 | 72.7 | 73.2 | 72.2 |
| 2024-09-09 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 72.6 | 72.6 | 73.1 | 72.0 |
| 2024-09-06 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 73.3 | 73.8 | 73.8 | 73.0 |
| 2024-09-05 | 0.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 73.5 | 73.7 | 73.7 | 72.9 |
| 2024-09-04 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 73.2 | 72.9 | 73.4 | 72.0 |
| 2024-09-03 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 72.5 | 72.9 | 73.0 | 72.5 |
| 2024-09-02 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 72.6 | 72.9 | 73.0 | 72.1 |
| 2024-08-30 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 72.7 | 72.5 | 72.9 | 72.2 |
| 2024-08-29 | 0.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 72.1 | 71.5 | 72.7 | 71.5 |
| 2024-08-28 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 71.4 | 71.3 | 71.5 | 70.8 |
| 2024-08-27 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 71.2 | 70.2 | 71.4 | 70.2 |
| 2024-08-26 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 70.3 | 70.5 | 70.7 | 70.2 |
| 2024-08-23 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 70.4 | 70.4 | 70.6 | 70.4 |
| 2024-08-22 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 70.4 | 70.7 | 70.7 | 70.4 |
| 2024-08-21 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 70.7 | 70.7 | 70.8 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 70.7 | 70.8 | 70.8 | 70.6 |
| 2024-08-19 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.7 | 70.7 | 70.8 | 70.5 |
| 2024-08-16 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 70.5 | 70.9 | 70.9 | 70.4 |
| 2024-08-15 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 70.5 | 70.6 | 70.7 | 70.5 |
| 2024-08-14 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 70.2 | 70.9 | 71.0 | 69.8 |
| 2024-08-13 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 70.0 | 70.0 | 70.0 | 69.7 |
| 2024-08-12 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 69.9 | 70.0 | 70.0 | 69.6 |
| 2024-08-09 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 70.2 | 70.9 | 70.9 | 69.2 |
| 2024-08-08 | 0.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 69.9 | 68.4 | 70.0 | 68.4 |
| 2024-08-07 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 68.2 | 68.0 | 68.2 | 67.0 |
| 2024-08-06 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 66.7 | 65.8 | 66.7 | 64.3 |
| 2024-08-05 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 66.0 | 69.0 | 69.0 | 65.4 |
| 2024-08-02 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 69.3 | 69.3 | 69.5 | 69.3 |
| 2024-08-01 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 69.5 | 68.8 | 69.5 | 68.8 |
| 2024-07-31 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 68.8 | 69.2 | 69.2 | 68.6 |
| 2024-07-30 | 0.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 69.2 | 69.7 | 69.8 | 69.2 |
| 2024-07-29 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 69.8 | 70.0 | 70.0 | 69.7 |
| 2024-07-26 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 69.9 | 70.0 | 70.0 | 69.8 |
| 2024-07-23 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 70.2 | 70.3 | 70.3 | 69.9 |
| 2024-07-22 | 0.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 35.29 | 0 | 0.0 | 0 | 0.0 | 34 | 70.3 | 70.9 | 70.9 | 70.0 |
| 2024-07-19 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 70.5 | 70.5 | 70.6 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 70.4 | 70.5 | 70.5 | 70.4 |
| 2024-07-17 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 70.8 | 70.5 | 70.8 | 70.2 |
| 2024-07-16 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 70.2 | 70.2 | 70.5 | 70.2 |
| 2024-07-15 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 70.2 | 70.3 | 70.3 | 70.1 |
| 2024-07-12 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 70.3 | 70.2 | 70.3 | 70.1 |
| 2024-07-11 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 70.2 | 70.2 | 70.3 | 70.0 |
| 2024-07-10 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 70.2 | 70.1 | 70.5 | 70.1 |
| 2024-07-09 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 70.1 | 70.0 | 70.2 | 70.0 |
| 2024-07-08 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 70.1 | 70.2 | 70.4 | 70.0 |
| 2024-07-05 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 70.5 | 70.5 | 70.6 | 70.2 |
| 2024-07-04 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 70.5 | 70.5 | 70.7 | 70.3 |
| 2024-07-03 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 70.6 | 71.8 | 71.8 | 70.5 |
| 2024-07-02 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 70.6 | 72.9 | 73.2 | 70.2 |
| 2024-07-01 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 70.2 | 70.6 | 70.6 | 70.1 |
| 2024-06-28 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 70.6 | 70.2 | 70.6 | 70.1 |
| 2024-06-27 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 70.5 | 70.5 | 70.5 | 70.5 |
| 2024-06-26 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 70.9 | 70.5 | 71.0 | 70.5 |
| 2024-06-25 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 70.2 | 70.2 | 70.3 | 70.0 |
| 2024-06-24 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 70.4 | 70.6 | 70.8 | 70.0 |
| 2024-06-21 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 70.6 | 70.6 | 70.6 | 70.5 |
| 2024-06-20 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 70.6 | 70.3 | 70.8 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 70.5 | 71.0 | 71.0 | 70.3 |
| 2024-06-18 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 70.7 | 70.8 | 70.8 | 70.6 |
| 2024-06-17 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 70.6 | 70.5 | 70.7 | 70.4 |
| 2024-06-14 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 70.8 | 70.8 | 71.0 | 70.8 |
| 2024-06-13 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 70.8 | 70.7 | 70.9 | 70.6 |
| 2024-06-12 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 70.7 | 70.7 | 70.7 | 70.5 |
| 2024-06-11 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 70.7 | 71.0 | 71.0 | 70.7 |
| 2024-06-07 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 70.7 | 70.7 | 70.8 | 70.6 |
| 2024-06-06 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 70.6 | 70.7 | 70.8 | 70.6 |
| 2024-06-05 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 70.7 | 70.7 | 70.7 | 70.5 |
| 2024-06-04 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 70.7 | 70.8 | 70.8 | 70.5 |
| 2024-06-03 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 70.8 | 71.1 | 71.1 | 70.8 |
| 2024-05-31 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 71.1 | 71.3 | 71.4 | 71.1 |
| 2024-05-30 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 71.1 | 71.1 | 71.4 | 71.0 |
| 2024-05-29 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 71.2 | 71.4 | 71.4 | 71.0 |
| 2024-05-28 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 71.4 | 71.6 | 71.6 | 71.3 |
| 2024-05-27 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 71.4 | 71.5 | 72.3 | 71.4 |
| 2024-05-24 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 71.2 | 71.0 | 72.4 | 71.0 |
| 2024-05-23 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 70.9 | 71.1 | 71.3 | 70.8 |
| 2024-05-22 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 71.1 | 71.3 | 71.3 | 71.0 |
| 2024-05-21 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 71.0 | 71.3 | 71.3 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.03 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 34.62 | 0 | 0.0 | -3 | 11.54 | 26 | 71.4 | 71.5 | 71.5 | 71.2 |
| 2024-05-17 | 1.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 71.3 | 71.1 | 71.6 | 71.1 |
| 2024-05-16 | 0.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 71.4 | 71.8 | 71.9 | 71.3 |
| 2024-05-15 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 71.9 | 72.5 | 72.6 | 71.9 |
| 2024-05-14 | 0.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 72.4 | 71.8 | 72.5 | 71.8 |
| 2024-05-13 | 1.0 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 17 | 36.96 | 0 | 0.0 | 0 | 0.0 | 46 | 71.8 | 71.9 | 72.0 | 71.5 |
| 2024-05-10 | 0.94 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 50.0 | 0 | 0.0 | 0 | 0.0 | 48 | 71.7 | 71.6 | 72.0 | 71.5 |
| 2024-05-09 | 0.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 71.6 | 71.8 | 72.0 | 71.6 |
| 2024-05-08 | 0.9 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 71.8 | 71.7 | 72.5 | 71.3 |
| 2024-05-07 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 71.8 | 71.5 | 71.9 | 71.5 |
| 2024-05-06 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 71.5 | 71.4 | 72.0 | 71.2 |
| 2024-05-03 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 71.3 | 71.6 | 71.6 | 71.3 |
| 2024-05-02 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 71.3 | 71.3 | 71.5 | 71.2 |
| 2024-04-30 | 0.82 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -28 | 58.33 | 0 | 0.0 | 0 | 0.0 | 48 | 71.3 | 71.9 | 72.0 | 71.2 |
| 2024-04-29 | 0.87 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -42 | 50.6 | 0 | 0.0 | 0 | 0.0 | 83 | 72.2 | 72.4 | 73.8 | 71.8 |
| 2024-04-26 | 0.94 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -15 | 30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 72.4 | 73.2 | 73.2 | 72.4 |
| 2024-04-25 | 0.99 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -13 | 56.52 | 0 | 0.0 | 0 | 0.0 | 23 | 73.0 | 72.5 | 73.9 | 72.5 |
| 2024-04-24 | 1.04 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 73.1 | 72.2 | 73.5 | 72.2 |
| 2024-04-23 | 0.92 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 72.2 | 71.5 | 72.4 | 71.5 |
| 2024-04-22 | 0.87 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 71.5 | 73.7 | 74.0 | 71.3 |
| 2024-04-19 | 0.85 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -42 | 16.94 | 0 | 0.0 | 3 | 1.21 | 248 | 73.6 | 76.4 | 77.0 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.02 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 38 | 13.77 | 0 | 0.0 | 0 | 0.0 | 276 | 75.4 | 72.0 | 76.7 | 72.0 |
| 2024-04-17 | 0.88 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 22 | 25.29 | 0 | 0.0 | 0 | 0.0 | 87 | 72.4 | 71.3 | 72.8 | 71.1 |
| 2024-04-16 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 71.0 | 71.1 | 71.7 | 70.8 |
| 2024-04-15 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 71.4 | 71.6 | 71.6 | 71.0 |
| 2024-04-12 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 72.2 | 72.0 | 72.5 | 71.4 |
| 2024-04-11 | 0.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 71.4 | 71.0 | 71.4 | 70.6 |
| 2024-04-10 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.33 | 43 | 71.4 | 70.4 | 71.5 | 70.3 |
| 2024-04-09 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 17.48 | 0 | 0.0 | 0 | 0.0 | 143 | 70.8 | 71.7 | 71.7 | 70.8 |
| 2024-04-08 | 0.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 14.29 | 0 | 0.0 | 0 | 0.0 | 126 | 72.1 | 75.0 | 75.0 | 71.8 |
| 2024-04-03 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 74.5 | 75.0 | 75.1 | 73.5 |
| 2024-04-02 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 79.0 | 78.7 | 79.5 | 78.6 |
| 2024-04-01 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 78.3 | 77.2 | 78.9 | 77.2 |
| 2024-03-29 | 0.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 76.9 | 76.6 | 76.9 | 76.6 |
| 2024-03-28 | 0.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 32.84 | 0 | 0.0 | 0 | 0.0 | 67 | 76.6 | 76.5 | 76.6 | 76.3 |
| 2024-03-27 | 0.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 26.67 | 0 | 0.0 | 0 | 0.0 | 60 | 76.5 | 76.4 | 76.5 | 76.1 |
| 2024-03-26 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 76.5 | 77.2 | 77.2 | 76.2 |
| 2024-03-25 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 76.7 | 77.3 | 77.3 | 75.4 |
| 2024-03-22 | 0.64 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | 11.92 | 0 | 0.0 | 0 | 0.0 | 302 | 76.0 | 77.2 | 79.5 | 76.0 |
| 2024-03-21 | 0.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.85 | 0 | 0.0 | 0 | 0.0 | 392 | 75.3 | 72.0 | 77.1 | 71.9 |
| 2024-03-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 71.9 | 71.7 | 71.9 | 71.6 |
| 2024-03-19 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 71.6 | 71.8 | 71.8 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 25.53 | 0 | 0.0 | 0 | 0.0 | 94 | 71.9 | 71.8 | 71.9 | 71.5 |
| 2024-03-15 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 71.8 | 71.7 | 71.8 | 71.5 |
| 2024-03-14 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 71.6 | 71.4 | 71.6 | 71.3 |
| 2024-03-13 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 71.2 | 71.2 | 71.3 | 71.2 |
| 2024-03-12 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 71.2 | 71.2 | 71.3 | 71.1 |
| 2024-03-11 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 71.3 | 71.2 | 71.3 | 71.1 |
| 2024-03-08 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 71.2 | 71.3 | 71.3 | 71.1 |
| 2024-03-07 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.67 | 0 | 0.0 | 0 | 0.0 | 262 | 71.3 | 70.9 | 71.4 | 70.9 |
| 2024-03-06 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 70.9 | 70.8 | 70.9 | 70.7 |
| 2024-03-05 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 70.7 | 70.6 | 70.8 | 70.6 |
| 2024-03-04 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.28 | 0 | 0.0 | 0 | 0.0 | 187 | 70.6 | 70.6 | 70.7 | 70.5 |
| 2024-03-01 | 0.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 70.6 | 70.8 | 70.8 | 70.5 |
| 2024-02-29 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 70.7 | 70.8 | 70.9 | 70.4 |
| 2024-02-27 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.08 | 0 | 0.0 | 0 | 0.0 | 240 | 70.4 | 70.5 | 70.9 | 70.3 |
| 2024-02-26 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 70.4 | 70.5 | 70.7 | 70.1 |
| 2024-02-23 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 271 | 70.3 | 70.1 | 70.5 | 70.1 |
| 2024-02-22 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 70.1 | 70.3 | 70.4 | 70.0 |
| 2024-02-21 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 362 | 70.3 | 69.5 | 70.3 | 69.5 |
| 2024-02-20 | 0.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.68 | 0 | 0.0 | 1 | 0.06 | 1548 | 69.5 | 69.8 | 70.2 | 69.5 |
| 2024-02-19 | 0.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2974 | 70.4 | 70.4 | 70.4 | 69.8 |
| 2024-02-16 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 64.0 | 62.7 | 64.2 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 62.7 | 63.1 | 63.1 | 62.1 |
| 2024-02-05 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 63.1 | 63.2 | 63.2 | 63.0 |
| 2024-02-02 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 63.2 | 63.4 | 63.4 | 63.2 |
| 2024-02-01 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 63.4 | 63.4 | 63.5 | 63.0 |
| 2024-01-31 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 63.4 | 63.3 | 63.4 | 63.3 |
| 2024-01-30 | 0.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 26.09 | 0 | 0.0 | 0 | 0.0 | 92 | 63.3 | 63.5 | 63.5 | 63.0 |
| 2024-01-29 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 63.5 | 63.5 | 63.6 | 63.4 |
| 2024-01-26 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 63.4 | 63.4 | 63.4 | 63.2 |
| 2024-01-25 | 0.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 63.4 | 63.3 | 63.4 | 63.1 |
| 2024-01-24 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 63.2 | 63.3 | 63.3 | 63.2 |
| 2024-01-23 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 63.0 | 62.8 | 63.5 | 62.7 |
| 2024-01-22 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 62.7 | 63.0 | 63.0 | 62.7 |
| 2024-01-19 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 62.8 | 62.7 | 63.1 | 62.7 |
| 2024-01-18 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 62.7 | 62.7 | 62.8 | 62.7 |
| 2024-01-17 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 62.7 | 62.8 | 63.1 | 62.7 |
| 2024-01-16 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 62.9 | 63.3 | 63.3 | 62.7 |
| 2024-01-15 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 63.3 | 63.3 | 63.4 | 63.3 |
| 2024-01-12 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 63.3 | 63.1 | 63.5 | 63.1 |
| 2024-01-11 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 63.2 | 63.3 | 63.3 | 63.2 |
| 2024-01-10 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 63.2 | 63.0 | 63.4 | 63.0 |
| 2024-01-09 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 62.9 | 62.9 | 62.9 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 62.7 | 62.9 | 62.9 | 62.5 |
| 2024-01-05 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 62.9 | 62.7 | 62.9 | 62.7 |
| 2024-01-04 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 62.7 | 62.6 | 62.8 | 62.6 |
| 2024-01-03 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 62.6 | 62.6 | 62.6 | 62.5 |
| 2024-01-02 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 62.6 | 62.3 | 62.6 | 62.3 |
| 2023-12-29 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 62.3 | 62.3 | 62.4 | 62.3 |
| 2023-12-28 | 0.88 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 62.4 | 62.3 | 62.6 | 62.3 |
| 2023-12-27 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 62.3 | 62.3 | 62.3 | 62.2 |
| 2023-12-26 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 62.3 | 62.3 | 62.4 | 62.1 |
| 2023-12-25 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 62.3 | 62.3 | 62.5 | 62.2 |
| 2023-12-22 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 62.1 | 62.7 | 62.7 | 62.1 |
| 2023-12-21 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 62.7 | 62.8 | 62.8 | 62.6 |
| 2023-12-20 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 62.8 | 62.8 | 63.0 | 62.8 |
| 2023-12-19 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 62.4 | 62.3 | 62.4 | 62.3 |
| 2023-12-18 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 62.4 | 62.5 | 62.5 | 62.1 |
| 2023-12-15 | 0.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 62.5 | 62.4 | 63.0 | 62.4 |
| 2023-12-14 | 1.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 62.4 | 62.8 | 62.8 | 62.3 |
| 2023-12-13 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 62.8 | 62.7 | 63.0 | 62.7 |
| 2023-12-12 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 62.7 | 62.7 | 63.2 | 62.7 |
| 2023-12-11 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 62.7 | 62.8 | 63.2 | 62.5 |
| 2023-12-08 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 62.6 | 63.0 | 63.0 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 62.9 | 63.0 | 63.0 | 62.6 |
| 2023-12-06 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 63.3 | 63.1 | 63.4 | 63.1 |
| 2023-12-05 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 63.1 | 63.0 | 63.1 | 62.9 |
| 2023-12-04 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 63.0 | 63.1 | 63.6 | 63.0 |
| 2023-12-01 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 62.9 | 63.0 | 63.0 | 62.7 |
| 2023-11-30 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 63.0 | 63.3 | 63.4 | 63.0 |
| 2023-11-29 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 63.0 | 63.0 | 63.8 | 63.0 |
| 2023-11-28 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 62.9 | 62.7 | 62.9 | 62.7 |
| 2023-11-27 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 62.4 | 62.2 | 62.5 | 62.2 |
| 2023-11-24 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 62.2 | 62.3 | 62.3 | 62.0 |
| 2023-11-23 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.3 | 62.5 | 62.6 | 62.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 72.1 | 72.9 | 72.9 | 70.1 |
| 2024-11-15 | 1.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 72.9 | 75.0 | 75.0 | 72.8 |
| 2024-11-08 | 1.08 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 57 | 19.39 | 0 | 0.0 | 0 | 0.0 | 294 | 75.0 | 77.1 | 78.6 | 74.5 |
| 2024-11-01 | 0.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 27.27 | 0 | 0.0 | 0 | 0.0 | 110 | 77.2 | 76.9 | 79.1 | 75.2 |
| 2024-10-25 | 0.94 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 18.59 | 0 | 0.0 | 0 | 0.0 | 156 | 77.0 | 76.2 | 77.9 | 76.0 |
| 2024-10-18 | 0.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 76.2 | 75.2 | 76.8 | 74.4 |
| 2024-10-11 | 0.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.36 | 0 | 0.0 | 0 | 0.0 | 261 | 74.4 | 73.0 | 77.7 | 73.0 |
| 2024-10-04 | 0.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 73.1 | 73.2 | 73.3 | 72.6 |
| 2024-09-27 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 73.3 | 72.7 | 73.3 | 72.4 |
| 2024-09-20 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 72.8 | 72.4 | 73.0 | 72.4 |
| 2024-09-13 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 72.7 | 72.6 | 73.8 | 72.0 |
| 2024-09-06 | 0.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | 9.65 | 0 | 0.0 | 0 | 0.0 | 259 | 73.3 | 72.9 | 73.8 | 72.0 |
| 2024-08-30 | 0.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.86 | 0 | 0.0 | 0 | 0.0 | 229 | 72.7 | 70.5 | 72.9 | 70.2 |
| 2024-08-23 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 70.4 | 70.7 | 70.8 | 70.1 |
| 2024-08-16 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 70.5 | 70.0 | 71.0 | 69.6 |
| 2024-08-09 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.4 | 0 | 0.0 | 0 | 0.0 | 292 | 70.2 | 69.0 | 70.9 | 64.3 |
| 2024-08-02 | 0.86 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 69.3 | 70.0 | 70.0 | 68.6 |
| 2024-07-26 | 0.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 13.14 | 0 | 0.0 | 0 | 0.0 | 137 | 69.9 | 70.9 | 70.9 | 69.8 |
| 2024-07-19 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 70.5 | 70.3 | 70.8 | 70.1 |
| 2024-07-12 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 70.3 | 70.2 | 70.5 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 70.5 | 70.6 | 73.2 | 70.1 |
| 2024-06-28 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 70.6 | 70.6 | 71.0 | 70.0 |
| 2024-06-21 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 70.6 | 70.5 | 71.0 | 70.3 |
| 2024-06-14 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 70.8 | 71.0 | 71.0 | 70.5 |
| 2024-06-07 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 70.7 | 71.1 | 71.1 | 70.5 |
| 2024-05-31 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 71.1 | 71.5 | 72.3 | 71.0 |
| 2024-05-24 | 1.03 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 2.74 | 0 | 0.0 | -3 | 2.05 | 146 | 71.2 | 71.5 | 72.4 | 70.8 |
| 2024-05-17 | 1.0 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 71.3 | 71.9 | 72.6 | 71.1 |
| 2024-05-10 | 0.94 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 21 | 14.09 | 0 | 0.0 | 0 | 0.0 | 149 | 71.7 | 71.4 | 72.5 | 71.2 |
| 2024-05-03 | 0.82 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -77 | 40.31 | 0 | 0.0 | 0 | 0.0 | 191 | 71.3 | 72.4 | 73.8 | 71.2 |
| 2024-04-26 | 0.94 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 315 | 72.4 | 73.7 | 74.0 | 71.3 |
| 2024-04-19 | 0.85 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.28 | 0 | 0.0 | 3 | 0.43 | 705 | 73.6 | 71.6 | 77.0 | 70.8 |
| 2024-04-12 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | 12.5 | 0 | 0.0 | -1 | 0.25 | 408 | 72.2 | 75.0 | 75.0 | 70.3 |
| 2024-04-03 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.34 | 0 | 0.0 | 0 | 0.0 | 522 | 74.5 | 77.2 | 79.5 | 73.5 |
| 2024-03-29 | 0.82 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 57 | 15.66 | 0 | 0.0 | 0 | 0.0 | 364 | 76.9 | 77.3 | 77.3 | 75.4 |
| 2024-03-22 | 0.64 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -61 | 6.74 | 0 | 0.0 | 0 | 0.0 | 905 | 76.0 | 71.8 | 79.5 | 71.5 |
| 2024-03-15 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 404 | 71.8 | 71.2 | 71.8 | 71.1 |
| 2024-03-08 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.2 | 0 | 0.0 | 0 | 0.0 | 830 | 71.2 | 70.6 | 71.4 | 70.5 |
| 2024-03-01 | 0.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.69 | 0 | 0.0 | 0 | 0.0 | 710 | 70.6 | 70.5 | 70.9 | 70.1 |
| 2024-02-23 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.06 | 0 | 0.0 | 1 | 0.02 | 5335 | 70.3 | 70.4 | 70.5 | 69.5 |
| 2024-02-16 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 64.0 | 63.1 | 64.2 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 63.1 | 63.2 | 63.2 | 63.0 |
| 2024-02-02 | 0.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.53 | 0 | 0.0 | 0 | 0.0 | 199 | 63.2 | 63.5 | 63.6 | 63.0 |
| 2024-01-26 | 0.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 63.4 | 63.0 | 63.5 | 62.7 |
| 2024-01-19 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 62.8 | 63.3 | 63.4 | 62.7 |
| 2024-01-12 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 63.3 | 62.9 | 63.5 | 62.5 |
| 2024-01-05 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 62.9 | 62.3 | 62.9 | 62.3 |
| 2023-12-29 | 0.87 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 62.3 | 62.3 | 62.6 | 62.1 |
| 2023-12-22 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 62.1 | 62.5 | 63.0 | 62.1 |
| 2023-12-15 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 62.5 | 62.8 | 63.2 | 62.3 |
| 2023-12-08 | 0.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.01 | 0 | 0.0 | 0 | 0.0 | 157 | 62.6 | 63.1 | 63.6 | 62.5 |
| 2023-12-01 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 62.9 | 62.2 | 63.8 | 62.2 |
| 2023-11-24 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 62.2 | 61.8 | 62.6 | 61.8 |
| 2023-11-17 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 61.8 | 61.5 | 62.0 | 61.4 |
| 2023-11-10 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 61.4 | 61.2 | 61.5 | 61.1 |
| 2023-11-03 | 0.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 61.2 | 60.5 | 61.3 | 60.5 |
| 2023-10-27 | 0.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 60.6 | 60.4 | 60.6 | 60.3 |
| 2023-10-20 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 60.3 | 60.2 | 60.4 | 60.2 |
| 2023-10-13 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 60.3 | 60.3 | 60.3 | 60.2 |
| 2023-10-06 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 469 | 60.3 | 60.4 | 60.5 | 60.2 |
| 2023-09-28 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 60.4 | 60.5 | 60.6 | 60.4 |
| 2023-09-22 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.54 | 0 | 0.0 | 0 | 0.0 | 315 | 60.5 | 60.8 | 60.8 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.83 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.89 | 0 | 0.0 | 0 | 0.0 | 450 | 60.7 | 60.5 | 60.9 | 60.5 |
| 2023-09-08 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.06 | 0 | 0.0 | 0 | 0.0 | 197 | 60.5 | 60.3 | 60.9 | 60.3 |
| 2023-09-01 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.42 | 0 | 0.0 | 0 | 0.0 | 249 | 60.3 | 60.6 | 60.6 | 60.2 |
| 2023-08-25 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 60.2 | 60.8 | 60.9 | 60.1 |
| 2023-08-18 | 0.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.88 | 0 | 0.0 | 0 | 0.0 | 313 | 60.7 | 61.2 | 61.2 | 60.6 |
| 2023-08-11 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (-0.08) | -1 | 0.28 | 0 | 0.0 | -26 | 7.26 | 358 | 61.0 | 60.6 | 61.2 | 60.5 |
| 2023-08-04 | 0.77 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -6 | 3.12 | 0 | 0.0 | -2 | 1.04 | 192 | 60.6 | 60.7 | 60.8 | 60.4 |
| 2023-07-28 | 0.79 (0.0) | 0.0 (0.0) | 0.09 (+0.04) | 0 | 0.0 | 0 | 0.0 | 13 | 6.5 | 200 | 60.5 | 60.5 | 60.8 | 60.3 |
| 2023-07-21 | 0.79 (-0.01) | 0.0 (0.0) | 0.05 (-0.08) | -3 | 0.88 | 0 | 0.0 | -27 | 7.89 | 342 | 60.5 | 60.8 | 60.8 | 60.0 |
| 2023-07-14 | 0.8 (+0.03) | 0.0 (0.0) | 0.13 (-0.03) | 12 | 2.12 | 0 | 0.0 | -10 | 1.77 | 566 | 60.2 | 60.8 | 60.9 | 60.0 |
| 2023-07-07 | 0.77 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 60.8 | 61.2 | 62.0 | 60.7 |
| 2023-06-30 | 0.76 (+0.02) | 0.0 (0.0) | 0.16 (+0.11) | 7 | 3.1 | 0 | 0.0 | 35 | 15.49 | 226 | 61.2 | 61.0 | 61.3 | 60.8 |
| 2023-06-21 | 0.74 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -2 | 1.67 | 0 | 0.0 | -5 | 4.17 | 120 | 61.3 | 61.5 | 61.5 | 61.0 |
| 2023-06-16 | 0.74 (-0.01) | 0.0 (0.0) | 0.07 (-0.05) | -3 | 1.44 | 0 | 0.0 | -17 | 8.17 | 208 | 61.5 | 62.3 | 62.3 | 61.5 |
| 2023-06-09 | 0.75 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 5 | 4.85 | 0 | 0.0 | 3 | 2.91 | 103 | 62.3 | 62.2 | 62.6 | 62.0 |
| 2023-06-02 | 0.74 (+0.01) | 0.0 (0.0) | 0.11 (-0.03) | 1 | 1.39 | 0 | 0.0 | -8 | 11.11 | 72 | 62.2 | 62.1 | 62.6 | 62.0 |
| 2023-05-26 | 0.73 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | -3 | 3.19 | 0 | 0.0 | 1 | 1.06 | 94 | 62.1 | 62.8 | 63.7 | 62.0 |
| 2023-05-19 | 0.71 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.71 | 140 | 62.6 | 61.9 | 63.1 | 61.7 |
| 2023-05-12 | 0.71 (-0.04) | 0.0 (0.0) | 0.13 (+0.03) | 4 | 3.77 | 0 | 0.0 | 10 | 9.43 | 106 | 61.8 | 61.9 | 61.9 | 60.9 |
| 2023-05-05 | 0.75 (-0.01) | 0.0 (0.0) | 0.1 (+0.07) | -4 | 6.35 | 0 | 0.0 | 21 | 33.33 | 63 | 61.9 | 61.7 | 62.5 | 61.0 |
| 2023-04-28 | 0.76 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | -1 | 0.61 | 0 | 0.0 | -12 | 7.27 | 165 | 61.4 | 61.4 | 62.0 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.76 (0.0) | 0.0 (0.0) | 0.07 (-0.12) | -2 | 1.38 | 0 | 0.0 | -37 | 25.52 | 145 | 61.5 | 62.1 | 62.4 | 60.3 |
| 2023-04-14 | 0.76 (+0.01) | 0.0 (0.0) | 0.19 (+0.05) | 4 | 1.23 | 0 | 0.0 | 17 | 5.25 | 324 | 62.3 | 61.5 | 62.8 | 61.0 |
| 2023-04-07 | 0.75 (-0.08) | 0.0 (0.0) | 0.14 (+0.06) | 11 | 2.44 | 0 | 0.0 | 17 | 3.78 | 450 | 61.4 | 63.6 | 64.8 | 60.6 |
| 2023-03-31 | 0.83 (+0.02) | 0.0 (0.0) | 0.08 (+0.08) | 7 | 1.13 | 0 | 0.0 | 26 | 4.21 | 617 | 63.6 | 62.8 | 63.8 | 62.5 |
| 2023-03-24 | 0.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.77 | 0 | 0.0 | 0 | 0.0 | 253 | 62.8 | 63.0 | 63.2 | 62.6 |
| 2023-03-17 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 62.8 | 62.1 | 63.5 | 61.5 |
| 2023-03-10 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.91 | 0 | 0.0 | 0 | 0.0 | 179 | 62.1 | 62.7 | 63.9 | 62.1 |
| 2023-03-03 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 62.2 | 61.5 | 62.3 | 61.5 |
| 2023-02-24 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 61.6 | 61.4 | 62.4 | 61.3 |
| 2023-02-17 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 61.0 | 60.6 | 61.2 | 60.6 |
| 2023-02-10 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 61.1 | 61.2 | 61.3 | 60.5 |
| 2023-02-03 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 61.0 | 60.0 | 61.4 | 60.0 |
| 2023-01-17 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 59.8 | 59.5 | 59.8 | 59.4 |
| 2023-01-13 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 59.5 | 59.5 | 59.6 | 59.3 |
| 2023-01-06 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 59.3 | 59.1 | 59.5 | 59.0 |
| 2022-12-30 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 59.0 | 59.0 | 59.1 | 58.7 |
| 2022-12-23 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 59.0 | 58.9 | 59.3 | 58.6 |
| 2022-12-16 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 58.9 | 59.0 | 59.5 | 58.7 |
| 2022-12-09 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 59.0 | 59.5 | 59.5 | 58.9 |
| 2022-12-02 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 59.3 | 58.9 | 59.3 | 58.5 |
| 2022-11-25 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 59.1 | 58.5 | 59.3 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.2 | 0 | 0.0 | 0 | 0.0 | 250 | 58.4 | 59.7 | 59.7 | 58.4 |
| 2022-11-11 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 59.6 | 60.3 | 60.3 | 59.1 |
| 2022-11-04 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 60.3 | 59.2 | 60.3 | 59.2 |
| 2022-10-28 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 59.2 | 58.5 | 59.3 | 58.4 |
| 2022-10-21 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 58.5 | 60.0 | 60.0 | 58.4 |
| 2022-10-14 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 59.5 | 60.8 | 60.8 | 59.0 |
| 2022-10-07 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 60.4 | 59.8 | 61.1 | 59.7 |
| 2022-09-30 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 59.8 | 60.6 | 60.6 | 59.6 |
| 2022-09-23 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 60.9 | 60.9 | 61.6 | 60.6 |
| 2022-09-16 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 60.9 | 61.0 | 61.5 | 60.5 |
| 2022-09-08 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 61.0 | 62.8 | 63.0 | 60.9 |
| 2022-09-02 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 62.9 | 61.6 | 63.0 | 61.2 |
| 2022-08-26 | 0.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 62.1 | 60.8 | 62.3 | 60.7 |
| 2022-08-19 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 60.8 | 60.6 | 61.4 | 59.0 |
| 2022-08-12 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 60.5 | 60.3 | 61.0 | 60.0 |
| 2022-08-05 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 60.2 | 60.5 | 60.7 | 59.5 |
| 2022-07-29 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 60.5 | 60.2 | 60.6 | 60.1 |
| 2022-07-22 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 60.0 | 59.4 | 60.2 | 59.4 |
| 2022-07-15 | 0.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 59.3 | 59.0 | 59.3 | 58.3 |
| 2022-07-08 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 59.0 | 59.8 | 59.8 | 58.3 |
| 2022-07-01 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 6.25 | 0 | 0.0 | -4 | 4.17 | 96 | 59.8 | 60.5 | 60.8 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.76 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -11 | 9.32 | 0 | 0.0 | -1 | 0.85 | 118 | 60.5 | 61.0 | 61.6 | 60.1 |
| 2022-06-17 | 0.79 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 61.0 | 62.5 | 62.6 | 61.0 |
| 2022-06-10 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 62.3 | 62.2 | 63.1 | 61.8 |
| 2022-06-02 | 0.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 61.8 | 60.8 | 62.0 | 60.8 |
| 2022-05-27 | 0.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.36 | 0 | 0.0 | 1 | 1.79 | 56 | 60.7 | 60.9 | 61.0 | 60.2 |
| 2022-05-20 | 0.82 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 61.0 | 61.0 | 61.6 | 60.5 |
| 2022-05-13 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 60.5 | 61.6 | 61.6 | 60.1 |
| 2022-05-06 | 0.8 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 62.3 | 61.6 | 62.8 | 61.0 |
| 2022-04-29 | 0.77 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 234 | 61.6 | 64.1 | 64.3 | 61.6 |
| 2022-04-22 | 0.76 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 64.4 | 64.0 | 64.7 | 64.0 |
| 2022-04-15 | 0.74 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -6 | 3.23 | 0 | 0.0 | -2 | 1.08 | 186 | 64.0 | 64.8 | 65.1 | 63.7 |
| 2022-04-08 | 0.68 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 64.8 | 63.8 | 65.0 | 63.7 |
| 2022-04-01 | 0.75 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 19 | 6.81 | 0 | 0.0 | 0 | 0.0 | 279 | 66.9 | 66.2 | 67.1 | 66.0 |
| 2022-03-25 | 0.69 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 14 | 6.33 | 0 | 0.0 | 3 | 1.36 | 221 | 66.2 | 65.4 | 66.4 | 65.2 |
| 2022-03-18 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.38 | 0 | 0.0 | 1 | 0.38 | 260 | 65.0 | 64.4 | 66.0 | 63.4 |
| 2022-03-11 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.33 | 0 | 0.0 | 3 | 0.5 | 599 | 64.3 | 62.0 | 67.6 | 61.5 |
| 2022-03-04 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -2 | 1.27 | 0 | 0.0 | -6 | 3.82 | 157 | 62.1 | 61.0 | 62.3 | 60.5 |
| 2022-02-25 | 0.65 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 2.64 | 0 | 0.0 | 0 | 0.0 | 227 | 61.0 | 61.8 | 62.4 | 61.0 |
| 2022-02-18 | 0.67 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 4.17 | 0 | 0.0 | 1 | 0.38 | 264 | 61.6 | 60.5 | 62.3 | 60.2 |
| 2022-02-11 | 0.64 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 24 | 9.34 | 0 | 0.0 | -4 | 1.56 | 257 | 60.5 | 59.3 | 60.5 | 59.0 |
| 2022-01-26 | 0.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.14 | 0 | 0.0 | -1 | 0.57 | 176 | 59.3 | 59.1 | 59.3 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 59.3 | 60.0 | 60.1 | 59.2 |
| 2022-01-14 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.32 | 0 | 0.0 | 1 | 0.32 | 317 | 60.0 | 59.5 | 60.5 | 59.5 |
| 2022-01-07 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 59.4 | 59.2 | 59.4 | 59.0 |
| 2021-12-30 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 59.2 | 58.9 | 59.3 | 58.9 |
| 2021-12-24 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.88 | 0 | 0.0 | 5 | 2.19 | 228 | 58.9 | 57.8 | 59.0 | 57.8 |
| 2021-12-17 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 58.0 | 58.0 | 58.1 | 57.7 |
| 2021-12-10 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 57.9 | 58.0 | 58.1 | 57.8 |
| 2021-12-03 | 0.55 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 17 | 12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 57.9 | 57.7 | 58.0 | 57.6 |
| 2021-11-26 | 0.49 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 57.8 | 57.9 | 58.1 | 57.8 |
| 2021-11-19 | 0.53 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 74 | 26.06 | 0 | 0.0 | 0 | 0.0 | 284 | 58.0 | 58.2 | 58.2 | 57.5 |
| 2021-11-12 | 0.3 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -16 | 11.43 | 0 | 0.0 | 0 | 0.0 | 140 | 58.1 | 57.6 | 58.1 | 57.5 |
| 2021-11-05 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 57.6 | 57.5 | 57.9 | 57.5 |
| 2021-10-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 57.5 | 57.5 | 57.7 | 57.3 |
| 2021-10-22 | 0.41 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 14 | 17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 57.3 | 57.4 | 57.9 | 57.1 |
| 2021-10-15 | 0.31 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | 17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 57.4 | 57.4 | 57.5 | 57.0 |
| 2021-10-08 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 57.3 | 57.4 | 57.5 | 56.9 |
| 2021-10-01 | 0.36 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | 8.44 | 0 | 0.0 | 0 | 0.0 | 154 | 57.4 | 57.8 | 58.2 | 57.4 |
| 2021-09-24 | 0.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 57.8 | 57.4 | 57.9 | 57.2 |
| 2021-09-17 | 0.38 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 57.4 | 57.0 | 57.4 | 56.9 |
| 2021-09-10 | 0.35 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 13 | 6.57 | 0 | 0.0 | 0 | 0.0 | 198 | 57.0 | 57.5 | 57.9 | 56.4 |
| 2021-09-03 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 272 | 57.4 | 57.0 | 57.7 | 56.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 56.9 | 56.3 | 57.0 | 56.2 |
| 2021-08-20 | 0.3 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -24 | 9.34 | 0 | 0.0 | 0 | 0.0 | 257 | 56.2 | 57.0 | 57.3 | 55.8 |
| 2021-08-13 | 0.37 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 406 | 57.0 | 55.6 | 57.3 | 55.6 |
| 2021-08-06 | 0.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 55.7 | 55.8 | 55.8 | 55.5 |
| 2021-07-30 | 0.38 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -18 | 9.94 | 0 | 0.0 | 0 | 0.0 | 181 | 55.7 | 55.9 | 55.9 | 55.1 |
| 2021-07-23 | 0.54 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -52 | 6.86 | 0 | 0.0 | 0 | 0.0 | 758 | 55.5 | 58.3 | 58.5 | 55.1 |
| 2021-07-16 | 0.7 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 37 | 12.21 | 0 | 0.0 | 0 | 0.0 | 303 | 58.1 | 58.1 | 58.5 | 58.0 |
| 2021-07-09 | 0.58 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.88 | 0 | 0.0 | 0 | 0.0 | 312 | 58.1 | 57.8 | 58.3 | 57.7 |
| 2021-07-02 | 0.52 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.43 | 0 | 0.0 | 0 | 0.0 | 316 | 57.6 | 57.0 | 57.8 | 56.9 |
| 2021-06-25 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 2.11 | 237 | 57.0 | 57.2 | 57.2 | 56.8 |
| 2021-06-18 | 0.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 57.2 | 57.0 | 57.4 | 56.8 |
| 2021-06-11 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 56.8 | 57.0 | 57.0 | 56.1 |
| 2021-06-04 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.13 | 0 | 0.0 | 0 | 0.0 | 158 | 56.6 | 57.0 | 57.0 | 56.6 |
| 2021-05-28 | 0.6 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 56.7 | 56.3 | 57.1 | 56.3 |
| 2021-05-21 | 0.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.75 | 0 | 0.0 | 0 | 0.0 | 437 | 56.8 | 55.0 | 57.0 | 54.3 |
| 2021-05-14 | 0.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.95 | 0 | 0.0 | 0 | 0.0 | 525 | 55.6 | 57.2 | 58.2 | 54.1 |
| 2021-05-07 | 0.66 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.96 | 0 | 0.0 | 0 | 0.0 | 377 | 57.5 | 57.5 | 58.0 | 56.2 |
| 2021-04-29 | 0.77 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 55 | 14.32 | 0 | 0.0 | 0 | 0.0 | 384 | 57.4 | 57.3 | 58.4 | 57.3 |
| 2021-04-23 | 0.6 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.53 | 0 | 0.0 | 0 | 0.0 | 786 | 57.3 | 58.4 | 58.4 | 56.8 |
| 2021-04-16 | 0.41 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.78 | 0 | 0.0 | 0 | 0.0 | 820 | 58.3 | 58.4 | 59.4 | 57.7 |
| 2021-04-09 | 0.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.03 | 0 | 0.0 | 0 | 0.0 | 437 | 58.1 | 58.6 | 58.8 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 588 | 58.2 | 59.0 | 59.1 | 57.7 |
| 2021-03-26 | 0.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1083 | 58.6 | 58.0 | 58.8 | 57.0 |
| 2021-03-19 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1317 | 58.2 | 58.5 | 59.4 | 57.4 |
| 2021-03-12 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1560 | 57.1 | 54.6 | 57.8 | 54.3 |
| 2021-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1833 | 54.2 | 59.3 | 59.3 | 53.5 |
| 2021-02-26 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4318 | 59.3 | 51.4 | 61.0 | 51.4 |
| 2021-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 51.3 | 50.4 | 51.4 | 50.4 |
| 2021-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 50.3 | 50.1 | 50.4 | 50.0 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 50.2 | 50.3 | 50.8 | 50.1 |
| 2021-01-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 50.5 | 50.5 | 50.8 | 50.1 |
| 2021-01-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 50.6 | 50.8 | 51.0 | 50.6 |
| 2021-01-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 50.8 | 50.9 | 51.0 | 50.6 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 50.9 | 50.7 | 51.0 | 50.6 |
| 2020-12-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 50.8 | 50.9 | 50.9 | 50.6 |
| 2020-12-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 50.9 | 50.4 | 51.1 | 50.4 |
| 2020-12-11 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.41 | 0 | 0.0 | 0 | 0.0 | 249 | 50.6 | 50.1 | 50.6 | 49.9 |
| 2020-12-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 50.1 | 50.2 | 50.7 | 49.8 |
| 2020-11-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 50.2 | 50.1 | 50.4 | 49.9 |
| 2020-11-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 50.1 | 50.0 | 50.3 | 49.9 |
| 2020-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 50.2 | 49.7 | 50.4 | 49.5 |
| 2020-11-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 49.75 | 49.25 | 50.0 | 49.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 49.25 | 49.6 | 49.7 | 49.05 |
| 2020-10-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 49.6 | 50.7 | 51.3 | 49.5 |
| 2020-10-16 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.85 | 0 | 0.0 | 0 | 0.0 | 472 | 50.3 | 50.1 | 50.8 | 49.55 |
| 2020-10-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.42 | 0 | 0.0 | -2 | 0.84 | 238 | 50.2 | 48.8 | 50.3 | 48.8 |
| 2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 48.8 | 48.95 | 48.95 | 48.6 |
| 2020-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 48.7 | 49.1 | 49.3 | 48.7 |
| 2020-09-18 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 49.1 | 49.45 | 49.45 | 49.0 |
| 2020-09-11 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 49.5 | 49.6 | 49.8 | 49.5 |
| 2020-09-04 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 49.55 | 49.4 | 49.75 | 49.4 |
| 2020-08-28 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 49.5 | 49.5 | 49.6 | 49.35 |
| 2020-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 49.3 | 49.3 | 49.75 | 49.0 |
| 2020-08-14 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 49.25 | 49.45 | 49.45 | 49.1 |
| 2020-08-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 49.45 | 49.25 | 49.6 | 49.1 |
| 2020-07-31 | 0.06 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -17 | 7.26 | 0 | 0.0 | 0 | 0.0 | 234 | 49.45 | 49.5 | 49.5 | 48.5 |
| 2020-07-24 | 0.11 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -13 | 9.09 | 0 | 0.0 | 0 | 0.0 | 143 | 49.55 | 49.1 | 49.75 | 49.0 |
| 2020-07-17 | 0.16 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -25 | 9.62 | 0 | 0.0 | 0 | 0.0 | 260 | 49.1 | 49.55 | 49.95 | 49.05 |
| 2020-07-10 | 0.23 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -17 | 2.49 | 0 | 0.0 | -1 | 0.15 | 684 | 49.55 | 52.5 | 52.8 | 49.4 |
| 2020-07-03 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 52.5 | 51.5 | 52.5 | 51.5 |
| 2020-06-24 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 51.5 | 51.2 | 51.5 | 51.2 |
| 2020-06-19 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 51.2 | 50.7 | 51.4 | 50.4 |
| 2020-06-12 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 50.7 | 51.3 | 51.6 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 51.1 | 50.2 | 51.4 | 50.2 |
| 2020-05-29 | 0.29 (-1.16) | 0.0 (0.0) | 0.01 (+0.01) | -367 | 68.47 | 0 | 0.0 | 2 | 0.37 | 536 | 50.1 | 50.5 | 51.2 | 49.95 |
| 2020-05-22 | 1.45 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 10.17 | 0 | 0.0 | 0 | 0.0 | 236 | 50.4 | 50.3 | 50.7 | 50.0 |
| 2020-05-15 | 1.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | 10.16 | 0 | 0.0 | 0 | 0.0 | 305 | 50.3 | 50.7 | 51.2 | 50.0 |
| 2020-05-08 | 1.62 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -99 | 25.85 | 0 | 0.0 | -3 | 0.78 | 383 | 50.5 | 49.5 | 50.5 | 49.5 |
| 2020-04-30 | 1.94 (-0.59) | 0.0 (0.0) | 0.01 (0.0) | -190 | 50.8 | 0 | 0.0 | 0 | 0.0 | 374 | 50.0 | 50.0 | 50.4 | 49.9 |
| 2020-04-24 | 2.53 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -25 | 22.12 | 0 | 0.0 | 0 | 0.0 | 113 | 50.0 | 50.7 | 51.2 | 49.0 |
| 2020-04-17 | 2.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 50.6 | 50.3 | 50.8 | 50.2 |
| 2020-04-10 | 2.63 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -25 | 17.48 | 0 | 0.0 | 0 | 0.0 | 143 | 50.5 | 49.6 | 51.0 | 49.6 |
| 2020-04-01 | 2.71 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 49.8 | 49.0 | 49.9 | 48.8 |
| 2020-03-27 | 2.76 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -42 | 15.67 | 0 | 0.0 | 4 | 1.49 | 268 | 49.45 | 47.05 | 50.2 | 46.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.12 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 75 | 11.76 | 0 | 0.0 | 0 | 0.0 | 638 | 72.1 | 75.6 | 79.1 | 70.1 |
| 2024-10-30 | 0.94 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.44 | 0 | 0.0 | 0 | 0.0 | 699 | 76.0 | 73.2 | 77.9 | 72.6 |
| 2024-09-30 | 0.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.39 | 0 | 0.0 | 0 | 0.0 | 547 | 73.2 | 72.9 | 73.8 | 72.0 |
| 2024-08-30 | 0.91 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.81 | 0 | 0.0 | 0 | 0.0 | 810 | 72.7 | 68.8 | 72.9 | 64.3 |
| 2024-07-31 | 0.83 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.77 | 0 | 0.0 | 0 | 0.0 | 671 | 68.8 | 70.6 | 73.2 | 68.6 |
| 2024-06-28 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 544 | 70.6 | 71.1 | 71.1 | 70.0 |
| 2024-05-31 | 1.05 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 1.94 | 0 | 0.0 | -3 | 0.48 | 620 | 71.1 | 71.3 | 72.6 | 70.8 |
| 2024-04-30 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -130 | 6.24 | 0 | 0.0 | 2 | 0.1 | 2083 | 71.3 | 77.2 | 79.5 | 70.3 |
| 2024-03-29 | 0.82 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2615 | 76.9 | 70.8 | 79.5 | 70.5 |
| 2024-02-29 | 0.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.32 | 0 | 0.0 | 1 | 0.02 | 6170 | 70.7 | 63.4 | 70.9 | 62.1 |
| 2024-01-31 | 0.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 610 | 63.4 | 62.3 | 63.6 | 62.3 |
| 2023-12-29 | 0.87 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 604 | 62.3 | 63.0 | 63.6 | 62.1 |
| 2023-11-30 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 673 | 63.0 | 60.8 | 63.8 | 60.8 |
| 2023-10-31 | 0.94 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1156 | 60.8 | 60.4 | 60.8 | 60.2 |
| 2023-09-28 | 0.85 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1116 | 60.4 | 60.4 | 60.9 | 60.3 |
| 2023-08-31 | 0.76 (-0.03) | 0.0 (0.0) | 0.0 (-0.08) | -24 | 1.86 | 0 | 0.0 | -24 | 1.86 | 1293 | 60.3 | 60.4 | 61.2 | 60.1 |
| 2023-07-31 | 0.79 (+0.03) | 0.0 (0.0) | 0.08 (-0.08) | 8 | 0.58 | 0 | 0.0 | -28 | 2.03 | 1380 | 60.5 | 61.2 | 62.0 | 60.0 |
| 2023-06-30 | 0.76 (+0.02) | 0.0 (0.0) | 0.16 (+0.05) | 7 | 1.02 | 0 | 0.0 | 16 | 2.32 | 689 | 61.2 | 62.2 | 62.6 | 60.8 |
| 2023-05-31 | 0.74 (-0.02) | 0.0 (0.0) | 0.11 (+0.08) | -2 | 0.45 | 0 | 0.0 | 25 | 5.59 | 447 | 62.5 | 61.7 | 63.7 | 60.9 |
| 2023-04-28 | 0.76 (-0.07) | 0.0 (0.0) | 0.03 (-0.05) | 12 | 1.1 | 0 | 0.0 | -15 | 1.38 | 1086 | 61.4 | 63.6 | 64.8 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.83 (+0.05) | 0.0 (0.0) | 0.08 (+0.08) | -6 | 0.48 | 0 | 0.0 | 26 | 2.1 | 1238 | 63.6 | 61.5 | 63.9 | 61.5 |
| 2023-02-24 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 61.6 | 60.7 | 62.4 | 60.5 |
| 2023-01-31 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 60.7 | 59.1 | 60.8 | 59.0 |
| 2022-12-30 | 0.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.77 | 0 | 0.0 | 0 | 0.0 | 395 | 59.0 | 59.2 | 59.5 | 58.6 |
| 2022-11-30 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.97 | 0 | 0.0 | 0 | 0.0 | 620 | 59.1 | 59.4 | 60.3 | 58.4 |
| 2022-10-31 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 358 | 59.5 | 59.8 | 61.1 | 58.4 |
| 2022-09-30 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 421 | 59.8 | 62.5 | 63.0 | 59.6 |
| 2022-08-31 | 0.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.44 | 0 | 0.0 | 0 | 0.0 | 556 | 62.4 | 60.5 | 62.4 | 59.0 |
| 2022-07-29 | 0.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 9.2 | 0 | 0.0 | 0 | 0.0 | 326 | 60.5 | 60.1 | 60.6 | 58.3 |
| 2022-06-30 | 0.75 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -19 | 5.79 | 0 | 0.0 | -4 | 1.22 | 328 | 60.0 | 61.2 | 63.1 | 60.0 |
| 2022-05-31 | 0.81 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 2.56 | 0 | 0.0 | 0 | 0.0 | 469 | 61.0 | 61.6 | 62.8 | 60.1 |
| 2022-04-29 | 0.77 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.12 | 0 | 0.0 | -2 | 0.25 | 801 | 61.6 | 66.6 | 67.1 | 61.6 |
| 2022-03-31 | 0.72 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 23 | 1.61 | 0 | 0.0 | 1 | 0.07 | 1426 | 66.7 | 61.0 | 67.6 | 60.5 |
| 2022-02-25 | 0.65 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 29 | 3.88 | 0 | 0.0 | -3 | 0.4 | 748 | 61.0 | 59.3 | 62.4 | 59.0 |
| 2022-01-26 | 0.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 881 | 59.3 | 59.2 | 60.5 | 58.5 |
| 2021-12-30 | 0.55 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 17 | 2.09 | 0 | 0.0 | 5 | 0.61 | 815 | 59.2 | 57.8 | 59.3 | 57.7 |
| 2021-11-30 | 0.49 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 53 | 7.41 | 0 | 0.0 | 0 | 0.0 | 715 | 57.8 | 57.5 | 58.2 | 57.5 |
| 2021-10-29 | 0.4 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 2.17 | 0 | 0.0 | 0 | 0.0 | 461 | 57.5 | 57.5 | 57.9 | 56.9 |
| 2021-09-30 | 0.37 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 22 | 3.07 | 0 | 0.0 | 0 | 0.0 | 717 | 57.6 | 56.9 | 58.2 | 56.4 |
| 2021-08-31 | 0.3 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -26 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1016 | 57.0 | 55.8 | 57.3 | 55.5 |
| 2021-07-30 | 0.38 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -23 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1641 | 55.7 | 57.2 | 58.5 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.52 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -4 | 0.45 | 0 | 0.0 | 5 | 0.57 | 880 | 57.2 | 57.0 | 57.6 | 56.1 |
| 2021-05-31 | 0.58 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1532 | 56.9 | 57.5 | 58.2 | 54.1 |
| 2021-04-29 | 0.77 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 108 | 4.22 | 0 | 0.0 | 0 | 0.0 | 2561 | 57.4 | 58.3 | 59.4 | 56.8 |
| 2021-03-31 | 0.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.1 | 0 | 0.0 | 0 | 0.0 | 6250 | 57.8 | 59.3 | 59.4 | 53.5 |
| 2021-02-26 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4708 | 59.3 | 50.1 | 61.0 | 50.0 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 756 | 50.2 | 50.9 | 51.0 | 50.1 |
| 2020-12-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.87 | 0 | 0.0 | 0 | 0.0 | 916 | 50.9 | 50.6 | 51.1 | 49.8 |
| 2020-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 821 | 50.6 | 49.25 | 50.6 | 49.15 |
| 2020-10-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 0.56 | 0 | 0.0 | -2 | 0.19 | 1064 | 49.25 | 48.8 | 51.3 | 48.8 |
| 2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 745 | 48.8 | 49.55 | 49.8 | 48.6 |
| 2020-08-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 414 | 49.5 | 49.25 | 49.75 | 49.0 |
| 2020-07-31 | 0.06 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -72 | 4.6 | 0 | 0.0 | -1 | 0.06 | 1566 | 49.45 | 51.9 | 52.8 | 48.5 |
| 2020-06-30 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 804 | 52.0 | 50.2 | 52.1 | 50.0 |
| 2020-05-29 | 0.29 (-1.65) | 0.0 (0.0) | 0.01 (0.0) | -521 | 35.66 | 0 | 0.0 | -1 | 0.07 | 1461 | 50.1 | 49.5 | 51.2 | 49.5 |
| 2020-04-30 | 1.94 (-0.79) | 0.0 (0.0) | 0.01 (0.0) | -252 | 34.57 | 0 | 0.0 | 0 | 0.0 | 729 | 50.0 | 49.7 | 51.2 | 49.0 |
| 2020-03-31 | 2.73 (+0.95) | 0.0 (0.0) | 0.01 (+0.01) | 300 | 10.52 | 0 | 0.0 | 4 | 0.14 | 2853 | 49.4 | 50.7 | 53.0 | 45.2 |
| 2020-02-27 | 1.78 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 86 | 6.58 | 0 | 0.0 | 0 | 0.0 | 1306 | 50.6 | 50.5 | 51.6 | 50.3 |
| 2020-01-31 | 1.51 (+0.1) | 0.0 (0.0) | 0.0 (-0.06) | 33 | 5.29 | 0 | 0.0 | -18 | 2.88 | 624 | 50.7 | 50.5 | 51.5 | 50.2 |
| 2019-12-31 | 1.41 () | 0.0 () | 0.06 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 516 | 50.6 | 50.9 | 51.2 | 50.3 |
