- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 72.0 (-0.41%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 12 (-6.24%) | 0.04% | 0.56% | 2.37% |
2024-11-19 | 72.3 (1.54%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 13 (-84.27%) | 0.04% | 0.64% | 2.39% |
2024-11-18 | 71.2 (-2.33%) | 107 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.04) | 86 (122.13%) | 0.27% | 0.68% | 2.5% |
2024-11-15 | 72.9 (-0.27%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 38 (45.3%) | 0.12% | 0.46% | 2.38% |
2024-11-14 | 73.1 (-0.54%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 26 (-25.2%) | 0.08% | 0.5% | 2.3% |
2024-11-13 | 73.5 (-0.81%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 35 (33.97%) | 0.11% | 0.88% | 2.28% |
2024-11-12 | 74.1 (-0.67%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 26 (44.84%) | 0.08% | 0.79% | 2.28% |
2024-11-11 | 74.6 (-0.53%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 18 (-63.93%) | 0.06% | 0.78% | 2.45% |
2024-11-08 | 75.0 (-0.66%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 51 (-64.84%) | 0.16% | 0.93% | 2.54% |
2024-11-07 | 75.5 (-3.21%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 145 (1344.06%) | 0.46% | 0.97% | 2.92% |
2024-11-06 | 78.0 (-0.64%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 10 (-55.49%) | 0.03% | 0.52% | 2.51% |
2024-11-05 | 78.5 (0.38%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 22 (-65.05%) | 0.07% | 0.58% | 2.56% |
2024-11-04 | 78.2 (1.3%) | 110 | 7 | 0 | 0 | 0 | 0.0% | 1.39 (0.09) | 64 (-0.92%) | 0.2% | 0.55% | 2.53% |
2024-11-01 | 77.2 (1.58%) | 103 | -6 | 0 | 0 | 0 | 0.0% | 1.3 (-0.08) | 65 (4561.48%) | 0.21% | 0.43% | 2.41% |
2024-10-30 | 76.0 (-0.26%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1 (-95.47%) | 0.0% | 0.34% | 2.22% |
2024-10-29 | 76.2 (-0.78%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 30 (138.59%) | 0.1% | 0.41% | 2.3% |
2024-10-28 | 76.8 (-0.26%) | 108 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.04) | 12 (-47.94%) | 0.04% | 0.37% | 2.24% |
2024-10-25 | 77.0 (-0.52%) | 105 | -5 | 0 | 0 | 0 | 0.0% | 1.32 (-0.07) | 24 (-32.81%) | 0.08% | 0.49% | 2.21% |
2024-10-24 | 77.4 (0.0%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 37 (50.64%) | 0.12% | 0.56% | 2.18% |
2024-10-23 | 77.4 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 24 (29.89%) | 0.08% | 0.49% | 2.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 77.4 (-0.39%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 18 (-62.33%) | 0.06% | 0.48% | 2.09% |
2024-10-21 | 77.7 (1.97%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 50 (7.55%) | 0.16% | 0.53% | 2.1% |
2024-10-18 | 76.2 (0.4%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 46 (218.7%) | 0.15% | 0.62% | 1.97% |
2024-10-17 | 75.9 (0.53%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 14 (-28.98%) | 0.05% | 0.62% | 1.84% |
2024-10-16 | 75.5 (-0.66%) | 109 | 7 | 0 | 0 | 0 | 0.0% | 1.38 (0.09) | 20 (-39.97%) | 0.07% | 1.12% | 1.83% |
2024-10-15 | 76.0 (1.06%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 34 (-56.7%) | 0.11% | 1.1% | 1.89% |
2024-10-14 | 75.2 (1.08%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 79 (63.57%) | 0.25% | 1.08% | 1.83% |
2024-10-11 | 74.4 (-0.27%) | 101 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.06) | 48 (-71.78%) | 0.15% | 0.87% | 1.68% |
2024-10-09 | 74.6 (1.36%) | 96 | 13 | 0 | 0 | 0 | 0.0% | 1.21 (0.16) | 172 (1109.07%) | 0.54% | 0.8% | 1.71% |
2024-10-08 | 73.6 (0.0%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 14 (-46.55%) | 0.04% | 0.27% | 1.28% |
2024-10-07 | 73.6 (0.68%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 26 (112.59%) | 0.08% | 0.3% | 1.36% |
2024-10-04 | 73.1 (0.0%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 12 (-54.16%) | 0.04% | 0.26% | 1.63% |
2024-10-01 | 73.1 (-0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 27 (392.91%) | 0.09% | 0.23% | 1.72% |
2024-09-30 | 73.2 (-0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 5 (-77.31%) | 0.02% | 0.2% | 1.73% |
2024-09-27 | 73.3 (0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 24 (82.55%) | 0.08% | 0.24% | 1.9% |
2024-09-26 | 73.2 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 13 (296.13%) | 0.04% | 0.2% | 2.04% |
2024-09-25 | 73.2 (-0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 3 (-77.89%) | 0.01% | 0.23% | 2.15% |
2024-09-24 | 73.3 (0.0%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 15 (-26.3%) | 0.05% | 0.25% | 2.24% |
2024-09-23 | 73.3 (0.69%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 20 (91.82%) | 0.07% | 0.22% | 2.26% |
2024-09-20 | 72.8 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 10 (-53.89%) | 0.03% | 0.19% | 2.23% |
2024-09-19 | 72.8 (0.55%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 23 (178.65%) | 0.07% | 0.28% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 72.4 (-0.55%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 8 (49.51%) | 0.03% | 0.25% | 2.2% |
2024-09-16 | 72.8 (0.14%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 5 (-51.15%) | 0.02% | 0.33% | 2.24% |
2024-09-13 | 72.7 (-0.41%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 11 (-71.26%) | 0.04% | 0.5% | 2.3% |
2024-09-12 | 73.0 (0.55%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 40 (168.24%) | 0.13% | 0.57% | 2.47% |
2024-09-11 | 72.6 (-0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 14 (-53.95%) | 0.05% | 0.57% | 2.36% |
2024-09-10 | 72.7 (0.14%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 32 (-43.92%) | 0.1% | 0.88% | 2.42% |
2024-09-09 | 72.6 (-0.95%) | 88 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 57 (59.7%) | 0.18% | 0.9% | 2.44% |
2024-09-06 | 73.3 (-0.27%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 36 (-8.63%) | 0.11% | 0.82% | 2.33% |
2024-09-05 | 73.5 (0.41%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 39 (-64.93%) | 0.13% | 0.89% | 2.33% |
2024-09-04 | 73.2 (0.97%) | 84 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 113 (190.84%) | 0.36% | 0.98% | 2.32% |
2024-09-03 | 72.5 (-0.14%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 38 (26.38%) | 0.12% | 0.78% | 2.05% |
2024-09-02 | 72.6 (-0.14%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 30 (-49.43%) | 0.1% | 0.76% | 2.13% |
2024-08-30 | 72.7 (0.83%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 60 (-8.92%) | 0.19% | 0.72% | 2.44% |
2024-08-29 | 72.1 (0.98%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 66 (39.09%) | 0.21% | 0.57% | 2.29% |
2024-08-28 | 71.4 (0.28%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 48 (44.41%) | 0.15% | 0.39% | 2.15% |
2024-08-27 | 71.2 (1.28%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 33 (63.17%) | 0.11% | 0.29% | 2.17% |
2024-08-26 | 70.3 (-0.14%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 20 (62.57%) | 0.06% | 0.24% | 2.2% |
2024-08-23 | 70.4 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 12 (41.48%) | 0.04% | 0.26% | 2.22% |
2024-08-22 | 70.4 (-0.42%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 8 (-48.91%) | 0.03% | 0.43% | 2.3% |
2024-08-21 | 70.7 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 17 (-5.2%) | 0.05% | 0.42% | 2.48% |
2024-08-20 | 70.7 (0.0%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 18 (-27.66%) | 0.06% | 0.47% | 2.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 70.7 (0.28%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 25 (-62.34%) | 0.08% | 0.53% | 2.65% |
2024-08-16 | 70.5 (0.0%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 67 (1527.46%) | 0.21% | 0.53% | 2.66% |
2024-08-15 | 70.5 (0.43%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 4 (-88.32%) | 0.01% | 0.43% | 2.5% |
2024-08-14 | 70.2 (0.29%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 35 (-1.75%) | 0.11% | 0.53% | 2.56% |
2024-08-13 | 70.0 (0.14%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 36 (46.31%) | 0.11% | 0.51% | 2.54% |
2024-08-12 | 69.9 (-0.43%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 24 (-29.83%) | 0.08% | 0.6% | 2.46% |
2024-08-09 | 70.2 (0.43%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 35 (-7.49%) | 0.11% | 0.92% | 2.44% |
2024-08-08 | 69.9 (2.49%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 37 (35.06%) | 0.12% | 0.86% | 2.37% |
2024-08-07 | 68.2 (2.25%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 28 (-56.64%) | 0.09% | 0.81% | 2.32% |
2024-08-06 | 66.7 (1.06%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 64 (-48.88%) | 0.2% | 0.89% | 2.45% |
2024-08-05 | 66.0 (-4.76%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 126 (779.43%) | 0.4% | 0.83% | 2.36% |
2024-08-02 | 69.3 (-0.29%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 14 (-40.5%) | 0.05% | 0.51% | 2.03% |
2024-08-01 | 69.5 (1.02%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 24 (-54.29%) | 0.08% | 0.59% | 2.08% |
2024-07-31 | 68.8 (-0.58%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 52 (20.22%) | 0.17% | 0.71% | 2.06% |
2024-07-30 | 69.2 (-0.86%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 44 (77.02%) | 0.14% | 0.65% | 1.95% |
2024-07-29 | 69.8 (-0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 24 (-37.09%) | 0.08% | 0.69% | 1.84% |
2024-07-26 | 69.9 (-0.43%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 39 (-38.49%) | 0.12% | 0.7% | 1.77% |
2024-07-23 | 70.2 (-0.14%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 64 (88.84%) | 0.2% | 0.63% | 1.69% |
2024-07-22 | 70.3 (-0.28%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 34 (-40.48%) | 0.11% | 0.5% | 1.53% |
2024-07-19 | 70.5 (0.14%) | 86 | 17 | 0 | 0 | 0 | 0.0% | 1.09 (0.22) | 57 (103.2%) | 0.18% | 0.48% | 1.74% |
2024-07-18 | 70.4 (-0.56%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 28 (63.87%) | 0.09% | 0.34% | 1.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 70.8 (0.85%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 17 (-21.8%) | 0.05% | 0.3% | 1.55% |
2024-07-16 | 70.2 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 21 (-19.17%) | 0.07% | 0.29% | 1.55% |
2024-07-15 | 70.2 (-0.14%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 27 (123.59%) | 0.09% | 0.3% | 1.71% |
2024-07-12 | 70.3 (0.14%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 12 (-31.99%) | 0.04% | 0.42% | 1.71% |
2024-07-11 | 70.2 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 17 (28.99%) | 0.06% | 0.5% | 1.74% |
2024-07-10 | 70.2 (0.14%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 13 (-38.71%) | 0.04% | 0.52% | 1.81% |
2024-07-09 | 70.1 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 22 (-66.65%) | 0.07% | 0.57% | 1.82% |
2024-07-08 | 70.1 (-0.57%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 67 (86.81%) | 0.21% | 0.56% | 1.82% |
2024-07-05 | 70.5 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 36 (55.94%) | 0.11% | 0.4% | 1.7% |
2024-07-04 | 70.5 (-0.14%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 23 (-20.45%) | 0.07% | 0.31% | 1.68% |
2024-07-03 | 70.6 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 29 (49.39%) | 0.09% | 0.24% | 1.63% |
2024-07-02 | 70.6 (0.57%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 19 (15.76%) | 0.06% | 0.19% | 1.65% |
2024-07-01 | 70.2 (-0.57%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 16 (72.53%) | 0.05% | 0.18% | 1.77% |
2024-06-28 | 70.6 (0.14%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 9 (534.48%) | 0.03% | 0.44% | 1.76% |
2024-06-27 | 70.5 (-0.56%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 1 (-88.45%) | 0.0% | 0.44% | 1.79% |
2024-06-26 | 70.9 (1.0%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 13 (-13.77%) | 0.04% | 0.49% | 1.87% |
2024-06-25 | 70.2 (-0.28%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 15 (-84.47%) | 0.05% | 0.5% | 1.87% |
2024-06-24 | 70.4 (-0.28%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 99 (1072.45%) | 0.32% | 0.68% | 1.87% |
2024-06-21 | 70.6 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 8 (-49.35%) | 0.03% | 0.44% | 1.6% |
2024-06-20 | 70.6 (0.14%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 16 (-8.73%) | 0.05% | 0.49% | 1.72% |
2024-06-19 | 70.5 (-0.28%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 18 (-73.78%) | 0.06% | 0.56% | 1.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 70.7 (0.14%) | 70 | 45 | 0 | 0 | 0 | 0.0% | 0.88 (0.56) | 70 (162.08%) | 0.22% | 0.56% | 1.8% |
2024-06-17 | 70.6 (-0.28%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 26 (11.14%) | 0.08% | 0.41% | 1.66% |
2024-06-14 | 70.8 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 24 (-36.65%) | 0.08% | 0.42% | 1.64% |
2024-06-13 | 70.8 (0.14%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 38 (125.97%) | 0.12% | 0.43% | 1.73% |
2024-06-12 | 70.7 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 16 (-27.17%) | 0.05% | 0.34% | 1.7% |
2024-06-11 | 70.7 (0.0%) | 25 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (-0.06) | 23 (-26.12%) | 0.07% | 0.4% | 1.73% |
2024-06-07 | 70.7 (0.14%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 31 (12.75%) | 0.1% | 0.51% | 1.8% |
2024-06-06 | 70.6 (-0.14%) | 31 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.05) | 27 (246.04%) | 0.09% | 0.45% | 1.86% |
2024-06-05 | 70.7 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 8 (-78.5%) | 0.03% | 0.42% | 1.87% |
2024-06-04 | 70.7 (-0.14%) | 35 | -12 | 0 | 0 | 0 | 0.0% | 0.44 (-0.15) | 37 (-33.61%) | 0.12% | 0.48% | 1.89% |
2024-06-03 | 70.8 (-0.42%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 56 (360.59%) | 0.18% | 0.41% | 1.84% |
2024-05-31 | 71.1 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 12 (-38.82%) | 0.04% | 0.28% | 1.77% |
2024-05-30 | 71.1 (-0.14%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 19 (-24.78%) | 0.06% | 0.29% | 1.82% |
2024-05-29 | 71.2 (-0.28%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 26 (66.58%) | 0.08% | 0.37% | 1.86% |
2024-05-28 | 71.4 (0.0%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 15 (9.85%) | 0.05% | 0.35% | 1.92% |
2024-05-27 | 71.4 (0.28%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 14 (-0.72%) | 0.05% | 0.43% | 2.14% |
2024-05-24 | 71.2 (0.42%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 14 (-68.0%) | 0.05% | 0.46% | 2.25% |
2024-05-23 | 70.9 (-0.28%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 45 (124.89%) | 0.14% | 0.49% | 2.28% |
2024-05-22 | 71.1 (0.14%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 20 (-49.45%) | 0.06% | 0.5% | 2.46% |
2024-05-21 | 71.0 (-0.56%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 40 (53.05%) | 0.13% | 0.53% | 2.52% |
2024-05-20 | 71.4 (0.14%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 26 (19.93%) | 0.08% | 0.49% | 2.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 71.3 (-0.14%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 21 (-56.25%) | 0.07% | 0.55% | 3.41% |
2024-05-16 | 71.4 (-0.7%) | 46 | -6 | 0 | 0 | 0 | 0.0% | 0.58 (-0.08) | 50 (67.14%) | 0.16% | 0.63% | 4.21% |
2024-05-15 | 71.9 (-0.69%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 29 (15.67%) | 0.09% | 0.58% | 4.33% |
2024-05-14 | 72.4 (0.84%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 25 (-44.81%) | 0.08% | 0.53% | 4.41% |
2024-05-13 | 71.8 (0.14%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 46 (-3.02%) | 0.15% | 0.52% | 4.45% |
2024-05-10 | 71.7 (0.14%) | 52 | -20 | 0 | 0 | 0 | 0.0% | 0.66 (-0.25) | 48 (50.1%) | 0.15% | 0.47% | 4.4% |
2024-05-09 | 71.6 (-0.28%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 32 (104.54%) | 0.1% | 0.41% | 4.44% |
2024-05-08 | 71.8 (0.0%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 15 (-25.13%) | 0.05% | 0.41% | 4.48% |
2024-05-07 | 71.8 (0.42%) | 73 | 8 | 0 | 0 | 0 | 0.0% | 0.92 (0.1) | 21 (-34.54%) | 0.07% | 0.51% | 4.88% |
2024-05-06 | 71.5 (0.28%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 32 (11.65%) | 0.1% | 0.71% | 5.22% |
2024-05-03 | 71.3 (0.0%) | 65 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.03) | 28 (-8.13%) | 0.09% | 0.77% | 5.49% |
2024-05-02 | 71.3 (0.0%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 31 (-35.41%) | 0.1% | 0.75% | 6.2% |
2024-04-30 | 71.3 (-1.25%) | 65 | -4 | 0 | 0 | 0 | 0.0% | 0.82 (-0.05) | 48 (-41.87%) | 0.15% | 0.97% | 6.57% |
2024-04-29 | 72.2 (-0.28%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 83 (64.2%) | 0.26% | 0.94% | 6.59% |
2024-04-26 | 72.4 (-0.82%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 50 (118.04%) | 0.16% | 1.0% | 6.54% |
2024-04-25 | 73.0 (-0.14%) | 69 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.04) | 23 (-77.3%) | 0.07% | 1.62% | 6.57% |
2024-04-24 | 73.1 (1.25%) | 66 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (-0.05) | 102 (167.9%) | 0.32% | 2.42% | 6.72% |
2024-04-23 | 72.2 (0.98%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 38 (-62.03%) | 0.12% | 2.37% | 6.75% |
2024-04-22 | 71.5 (-2.85%) | 73 | -7 | 0 | 0 | 0 | 0.0% | 0.92 (-0.09) | 100 (-59.38%) | 0.32% | 2.43% | 7.58% |
2024-04-19 | 73.6 (-2.39%) | 80 | 17 | 0 | 0 | 0 | 0.0% | 1.01 (0.22) | 248 (-10.31%) | 0.78% | 2.22% | 8.51% |
2024-04-18 | 75.4 (4.14%) | 63 | 4 | 0 | 0 | 0 | 0.0% | 0.79 (0.05) | 276 (215.78%) | 0.87% | 1.55% | 7.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 72.4 (1.97%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 87 (57.48%) | 0.28% | 0.87% | 7.21% |
2024-04-16 | 71.0 (-0.56%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 55 (53.12%) | 0.18% | 0.73% | 7.23% |
2024-04-15 | 71.4 (-1.11%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 36 (7.37%) | 0.11% | 1.0% | 7.32% |
2024-04-12 | 72.2 (1.12%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 33 (-44.12%) | 0.11% | 1.29% | 7.54% |
2024-04-11 | 71.4 (0.0%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.03) | 60 (39.15%) | 0.19% | 1.55% | 7.66% |
2024-04-10 | 71.4 (0.85%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 43 (-69.65%) | 0.14% | 2.17% | 7.71% |
2024-04-09 | 70.8 (-1.8%) | 55 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (-0.05) | 143 (13.29%) | 0.45% | 2.5% | 7.78% |
2024-04-08 | 72.1 (-3.22%) | 59 | -4 | 0 | 0 | 0 | 0.0% | 0.74 (-0.05) | 126 (7.81%) | 0.4% | 2.22% | 7.72% |
2024-04-03 | 74.5 (-5.7%) | 63 | -6 | 0 | 0 | 0 | 0.0% | 0.79 (-0.08) | 117 (-54.15%) | 0.37% | 2.03% | 8.15% |
2024-04-02 | 79.0 (0.89%) | 69 | 10 | 0 | 0 | 0 | 0.0% | 0.87 (0.13) | 256 (72.96%) | 0.81% | 1.85% | 8.26% |
2024-04-01 | 78.3 (1.82%) | 59 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (-0.07) | 148 (170.15%) | 0.47% | 1.27% | 7.78% |
2024-03-29 | 76.9 (0.39%) | 64 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.04) | 54 (-18.67%) | 0.17% | 1.15% | 7.9% |
2024-03-28 | 76.6 (0.13%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 67 (12.19%) | 0.21% | 1.93% | 8.08% |
2024-03-27 | 76.5 (0.0%) | 62 | -2 | 0 | -1 | 0 | 0.0% | 0.78 (-0.03) | 60 (-16.11%) | 0.19% | 2.96% | 8.39% |
2024-03-26 | 76.5 (-0.26%) | 64 | -6 | 1 | -1 | 0 | 1.56% | 0.81 (-0.07) | 71 (-35.3%) | 0.23% | 2.95% | 8.96% |
2024-03-25 | 76.7 (0.92%) | 70 | 1 | 2 | -1 | 0 | 2.86% | 0.88 (0.01) | 110 (-63.43%) | 0.35% | 2.91% | 9.34% |
2024-03-22 | 76.0 (0.93%) | 69 | 18 | 3 | 0 | 0 | 4.35% | 0.87 (0.23) | 302 (-22.86%) | 0.96% | 2.86% | 9.85% |
2024-03-21 | 75.3 (4.73%) | 51 | 19 | 3 | -2 | 1 | 5.88% | 0.64 (0.24) | 392 (585.38%) | 1.24% | 2.17% | 9.46% |
2024-03-20 | 71.9 (0.42%) | 32 | 0 | 5 | -2 | 0 | 15.62% | 0.4 (0.0) | 57 (-1.27%) | 0.18% | 1.26% | 9.36% |
2024-03-19 | 71.6 (-0.42%) | 32 | -2 | 7 | 0 | 0 | 21.88% | 0.4 (-0.03) | 58 (-38.53%) | 0.18% | 1.31% | 14.07% |
2024-03-18 | 71.9 (0.14%) | 34 | -28 | 7 | 0 | 0 | 20.59% | 0.43 (-0.35) | 94 (11.47%) | 0.3% | 1.37% | 23.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 71.8 (0.28%) | 62 | -5 | 7 | 0 | 0 | 11.29% | 0.78 (-0.07) | 84 (-19.36%) | 0.27% | 1.28% | 23.2% |
2024-03-14 | 71.6 (0.56%) | 67 | 3 | 7 | 0 | 0 | 10.45% | 0.85 (0.04) | 105 (46.21%) | 0.33% | 1.4% | 23.1% |
2024-03-13 | 71.2 (0.0%) | 64 | -1 | 7 | 0 | 0 | 10.94% | 0.81 (-0.01) | 71 (-6.84%) | 0.23% | 1.9% | 22.9% |
2024-03-12 | 71.2 (-0.14%) | 65 | 2 | 7 | 0 | 0 | 10.77% | 0.82 (0.03) | 77 (17.05%) | 0.24% | 2.15% | 22.7% |
2024-03-11 | 71.3 (0.14%) | 63 | 1 | 7 | 0 | 0 | 11.11% | 0.79 (0.01) | 65 (-46.88%) | 0.21% | 2.23% | 22.64% |
2024-03-08 | 71.2 (-0.14%) | 62 | -3 | 7 | -1 | 1 | 11.29% | 0.78 (-0.04) | 124 (-52.78%) | 0.39% | 2.62% | 22.49% |
2024-03-07 | 71.3 (0.56%) | 65 | -1 | 8 | 0 | 0 | 12.31% | 0.82 (-0.01) | 262 (74.13%) | 0.83% | 2.57% | 22.39% |
2024-03-06 | 70.9 (0.28%) | 66 | 0 | 8 | 0 | 0 | 12.12% | 0.83 (0.0) | 150 (43.59%) | 0.48% | 2.27% | 21.63% |
2024-03-05 | 70.7 (0.14%) | 66 | 0 | 8 | 0 | 0 | 12.12% | 0.83 (0.0) | 105 (-44.1%) | 0.33% | 2.55% | 21.2% |
2024-03-04 | 70.6 (0.0%) | 66 | -13 | 8 | 0 | 0 | 12.12% | 0.83 (-0.17) | 187 (71.06%) | 0.59% | 2.83% | 20.93% |
2024-03-01 | 70.6 (-0.14%) | 79 | -4 | 8 | 0 | 0 | 10.13% | 1.0 (-0.05) | 109 (-33.86%) | 0.35% | 3.1% | 20.4% |
2024-02-29 | 70.7 (0.43%) | 83 | -3 | 8 | 0 | 0 | 9.64% | 1.05 (-0.04) | 166 (-30.98%) | 0.52% | 3.31% | 20.26% |
2024-02-27 | 70.4 (0.0%) | 86 | -32 | 8 | 0 | 0 | 9.3% | 1.09 (-0.4) | 240 (23.91%) | 0.76% | 3.93% | 19.83% |
2024-02-26 | 70.4 (0.14%) | 118 | -24 | 8 | 0 | 0 | 6.78% | 1.49 (-0.3) | 194 (-28.58%) | 0.61% | 8.06% | 19.12% |
2024-02-23 | 70.3 (0.29%) | 142 | -11 | 8 | 0 | 0 | 5.63% | 1.79 (-0.14) | 271 (52.74%) | 0.86% | 16.83% | 18.56% |
2024-02-22 | 70.1 (-0.28%) | 153 | -21 | 8 | 0 | 0 | 5.23% | 1.93 (-0.27) | 178 (-50.89%) | 0.56% | 16.21% | 17.84% |
2024-02-21 | 70.3 (1.15%) | 174 | -2 | 8 | 0 | 0 | 4.6% | 2.2 (-0.02) | 362 (-76.6%) | 1.14% | 15.81% | 17.38% |
2024-02-20 | 69.5 (-1.28%) | 176 | -160 | 8 | 8 | 0 | 4.55% | 2.22 (-2.02) | 1548 (-47.93%) | 4.89% | 14.8% | 16.33% |
2024-02-19 | 70.4 (10.0%) | 336 | 310 | 0 | 0 | 0 | 0.0% | 4.24 (3.91) | 2974 (3904.91%) | 9.38% | 9.94% | 11.5% |
2024-02-16 | 64.0 (2.07%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 74 (42.35%) | 0.23% | 0.74% | 2.21% |
2024-02-15 | 62.7 (-0.63%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.03) | 52 (27.94%) | 0.16% | 0.56% | 2.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 63.1 (-0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 40 (333.38%) | 0.13% | 0.69% | 2.02% |
2024-02-02 | 63.2 (-0.32%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-83.35%) | 0.03% | 0.63% | 1.96% |
2024-02-01 | 63.4 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 56 (212.25%) | 0.18% | 0.64% | 1.96% |
2024-01-31 | 63.4 (0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 18 (-80.45%) | 0.06% | 0.52% | 1.82% |
2024-01-30 | 63.3 (-0.31%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 92 (309.71%) | 0.29% | 0.53% | 1.79% |
2024-01-29 | 63.5 (0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 22 (76.28%) | 0.07% | 0.45% | 1.58% |
2024-01-26 | 63.4 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 12 (-35.73%) | 0.04% | 0.47% | 1.57% |
2024-01-25 | 63.4 (0.32%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (-0.84%) | 0.06% | 0.48% | 1.62% |
2024-01-24 | 63.2 (0.32%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (-69.57%) | 0.06% | 0.46% | 1.61% |
2024-01-23 | 63.0 (0.48%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 66 (122.82%) | 0.21% | 0.55% | 1.59% |
2024-01-22 | 62.7 (-0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 29 (93.64%) | 0.09% | 0.44% | 1.49% |
2024-01-19 | 62.8 (0.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 15 (-2.03%) | 0.05% | 0.43% | 1.48% |
2024-01-18 | 62.7 (0.0%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 15 (-66.12%) | 0.05% | 0.44% | 1.46% |
2024-01-17 | 62.7 (-0.32%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 46 (43.23%) | 0.15% | 0.49% | 1.49% |
2024-01-16 | 62.9 (-0.63%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 32 (18.67%) | 0.1% | 0.48% | 1.37% |
2024-01-15 | 63.3 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 27 (49.0%) | 0.09% | 0.45% | 1.39% |
2024-01-12 | 63.3 (0.16%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 18 (-42.34%) | 0.06% | 0.43% | 1.47% |
2024-01-11 | 63.2 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 31 (-23.62%) | 0.1% | 0.4% | 1.68% |
2024-01-10 | 63.2 (0.48%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 41 (65.56%) | 0.13% | 0.34% | 1.63% |
2024-01-09 | 62.9 (0.32%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 25 (27.92%) | 0.08% | 0.24% | 1.57% |
2024-01-08 | 62.7 (-0.32%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 19 (96.67%) | 0.06% | 0.24% | 1.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 62.9 (0.32%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (-14.44%) | 0.03% | 0.24% | 1.6% |
2024-01-04 | 62.7 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 11 (28.09%) | 0.04% | 0.3% | 1.73% |
2024-01-03 | 62.6 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (-64.14%) | 0.03% | 0.32% | 1.78% |
2024-01-02 | 62.6 (0.48%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 25 (17.37%) | 0.08% | 0.33% | 1.81% |
2023-12-29 | 62.3 (-0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 21 (-25.9%) | 0.07% | 0.36% | 1.83% |
2023-12-28 | 62.4 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 29 (82.53%) | 0.09% | 0.38% | 1.84% |
2023-12-27 | 62.3 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 15 (22.73%) | 0.05% | 0.31% | 1.81% |
2023-12-26 | 62.3 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 12 (-63.75%) | 0.04% | 0.34% | 1.9% |
2023-12-25 | 62.3 (0.32%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 35 (39.94%) | 0.11% | 0.33% | 1.96% |
2023-12-22 | 62.1 (-0.96%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 25 (175.78%) | 0.08% | 0.34% | 1.94% |
2023-12-21 | 62.7 (-0.16%) | 32 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.06) | 9 (-62.39%) | 0.03% | 0.42% | 1.93% |
2023-12-20 | 62.8 (0.64%) | 27 | 16 | 0 | 0 | 0 | 0.0% | 0.34 (0.2) | 24 (182.48%) | 0.08% | 0.66% | 1.97% |
2023-12-19 | 62.4 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-77.04%) | 0.03% | 0.63% | 2.0% |
2023-12-18 | 62.4 (-0.16%) | 11 | -23 | 0 | 0 | 0 | 0.0% | 0.14 (-0.29) | 38 (-27.25%) | 0.12% | 0.67% | 2.11% |
2023-12-15 | 62.5 (0.16%) | 34 | 24 | 0 | 0 | 0 | 0.0% | 0.43 (0.3) | 52 (-39.12%) | 0.16% | 0.63% | 2.1% |
2023-12-14 | 62.4 (-0.64%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 85 (479.05%) | 0.27% | 0.55% | 2.0% |
2023-12-13 | 62.8 (0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-29.75%) | 0.05% | 0.45% | 1.81% |
2023-12-12 | 62.7 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (-18.52%) | 0.07% | 0.49% | 1.85% |
2023-12-11 | 62.7 (0.16%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 25 (-7.78%) | 0.08% | 0.48% | 1.9% |
2023-12-08 | 62.6 (-0.48%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (-45.39%) | 0.09% | 0.5% | 1.96% |
2023-12-07 | 62.9 (-0.63%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (78.71%) | 0.16% | 0.49% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 63.3 (0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (54.57%) | 0.09% | 0.39% | 1.95% |
2023-12-05 | 63.1 (0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (-39.88%) | 0.06% | 0.44% | 1.91% |
2023-12-04 | 63.0 (0.16%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 30 (26.45%) | 0.1% | 0.48% | 1.93% |
2023-12-01 | 62.9 (-0.16%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 24 (18.6%) | 0.08% | 0.47% | 1.92% |
2023-11-30 | 63.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (-54.1%) | 0.07% | 0.47% | 1.93% |
2023-11-29 | 63.0 (0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 45 (41.67%) | 0.14% | 0.47% | 1.96% |
2023-11-28 | 62.9 (0.8%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 31 (12.46%) | 0.1% | 0.44% | 1.92% |
2023-11-27 | 62.4 (0.32%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 28 (24.46%) | 0.09% | 0.48% | 1.9% |
2023-11-24 | 62.2 (-0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (9.8%) | 0.07% | 0.49% | 1.93% |
2023-11-23 | 62.3 (-0.16%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (-40.86%) | 0.07% | 0.49% | 1.93% |
2023-11-22 | 62.4 (0.48%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 34 (-22.83%) | 0.11% | 0.5% | 1.93% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 72.1 (-1.1%) | 0 | -110 | 0 | 0 | 0 | N/A (0) | 132 (-9.92%) |
2024-11-15 | 72.9 (-2.8%) | 110 | 1 | 0 | 0 | 0.0% | 1.39 (0.01) | 146 (-50.13%) |
2024-11-08 | 75.0 (-2.85%) | 109 | 6 | 0 | 0 | 0.0% | 1.38 (0.08) | 294 (165.6%) |
2024-11-01 | 77.2 (0.26%) | 103 | -2 | 0 | 0 | 0.0% | 1.3 (-0.02) | 110 (-29.04%) |
2024-10-25 | 77.0 (1.05%) | 105 | -6 | 0 | 0 | 0.0% | 1.32 (-0.08) | 156 (-20.49%) |
2024-10-18 | 76.2 (2.42%) | 111 | 10 | 0 | 0 | 0.0% | 1.4 (0.13) | 196 (-25.09%) |
2024-10-11 | 74.4 (1.78%) | 101 | 16 | 0 | 0 | 0.0% | 1.27 (0.2) | 261 (476.07%) |
2024-10-04 | 73.1 (-0.27%) | 85 | -1 | 0 | 0 | 0.0% | 1.07 (-0.02) | 45 (-41.21%) |
2024-09-27 | 73.3 (0.69%) | 86 | 1 | 0 | 0 | 0.0% | 1.09 (0.02) | 77 (59.89%) |
2024-09-20 | 72.8 (0.14%) | 85 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 48 (-69.21%) |
2024-09-13 | 72.7 (-0.82%) | 85 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 157 (-39.34%) |
2024-09-06 | 73.3 (0.83%) | 85 | 4 | 0 | 0 | 0.0% | 1.07 (0.05) | 259 (12.78%) |
2024-08-30 | 72.7 (3.27%) | 81 | 1 | 0 | 0 | 0.0% | 1.02 (0.01) | 229 (178.52%) |
2024-08-23 | 70.4 (-0.14%) | 80 | -1 | 0 | 0 | 0.0% | 1.01 (-0.01) | 82 (-50.75%) |
2024-08-16 | 70.5 (0.43%) | 81 | -1 | 0 | 0 | 0.0% | 1.02 (-0.01) | 167 (-42.77%) |
2024-08-09 | 70.2 (1.3%) | 82 | -2 | 0 | 0 | 0.0% | 1.03 (-0.03) | 292 (82.21%) |
2024-08-02 | 69.3 (-0.86%) | 84 | -2 | 0 | 0 | 0.0% | 1.06 (-0.03) | 160 (16.37%) |
2024-07-26 | 69.9 (-0.85%) | 86 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 137 (-9.08%) |
2024-07-19 | 70.5 (0.28%) | 86 | 17 | 0 | 0 | 0.0% | 1.09 (0.22) | 151 (12.97%) |
2024-07-12 | 70.3 (-0.28%) | 69 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 134 (7.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 70.5 (-0.14%) | 69 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 125 (-10.57%) |
2024-06-28 | 70.6 (0.0%) | 69 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 140 (-0.53%) |
2024-06-21 | 70.6 (-0.28%) | 70 | 45 | 0 | 0 | 0.0% | 0.88 (0.56) | 140 (37.81%) |
2024-06-14 | 70.8 (0.14%) | 25 | -5 | 0 | 0 | 0.0% | 0.32 (-0.06) | 102 (-36.4%) |
2024-06-07 | 70.7 (-0.56%) | 30 | -16 | 0 | 0 | 0.0% | 0.38 (-0.2) | 160 (80.31%) |
2024-05-31 | 71.1 (-0.14%) | 46 | 2 | 0 | 0 | 0.0% | 0.58 (0.02) | 89 (-39.33%) |
2024-05-24 | 71.2 (-0.14%) | 44 | -2 | 0 | 0 | 0.0% | 0.56 (-0.02) | 146 (-15.79%) |
2024-05-17 | 71.3 (-0.56%) | 46 | -6 | 0 | 0 | 0.0% | 0.58 (-0.08) | 174 (16.82%) |
2024-05-10 | 71.7 (0.56%) | 52 | -13 | 0 | 0 | 0.0% | 0.66 (-0.16) | 149 (-22.17%) |
2024-05-03 | 71.3 (-1.52%) | 65 | -3 | 0 | 0 | 0.0% | 0.82 (-0.04) | 191 (-39.23%) |
2024-04-26 | 72.4 (-1.63%) | 68 | -12 | 0 | 0 | 0.0% | 0.86 (-0.15) | 315 (-55.19%) |
2024-04-19 | 73.6 (1.94%) | 80 | 22 | 0 | 0 | 0.0% | 1.01 (0.28) | 705 (72.67%) |
2024-04-12 | 72.2 (-3.09%) | 58 | -5 | 0 | 0 | 0.0% | 0.73 (-0.06) | 408 (-21.79%) |
2024-04-03 | 74.5 (-3.12%) | 63 | -1 | 0 | 0 | 0.0% | 0.79 (-0.02) | 522 (43.09%) |
2024-03-29 | 76.9 (1.18%) | 64 | -5 | 0 | -3 | 0.0% | 0.81 (-0.06) | 364 (-59.7%) |
2024-03-22 | 76.0 (5.85%) | 69 | 7 | 3 | -4 | 4.35% | 0.87 (0.09) | 905 (123.81%) |
2024-03-15 | 71.8 (0.84%) | 62 | 0 | 7 | 0 | 11.29% | 0.78 (0.0) | 404 (-51.28%) |
2024-03-08 | 71.2 (0.85%) | 62 | -17 | 7 | -1 | 11.29% | 0.78 (-0.22) | 830 (16.84%) |
2024-03-01 | 70.6 (0.43%) | 79 | -63 | 8 | 0 | 10.13% | 1.0 (-0.79) | 710 (-86.68%) |
2024-02-23 | 70.3 (9.84%) | 142 | 116 | 8 | 8 | 5.63% | 1.79 (1.46) | 5335 (4119.55%) |
2024-02-16 | 64.0 (1.43%) | 26 | -4 | 0 | 0 | 0.0% | 0.33 (-0.05) | 126 (210.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 63.1 (-0.16%) | 30 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 40 (-79.53%) |
2024-02-02 | 63.2 (-0.32%) | 30 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 199 (34.01%) |
2024-01-26 | 63.4 (0.96%) | 30 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 148 (8.91%) |
2024-01-19 | 62.8 (-0.79%) | 30 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 136 (0.55%) |
2024-01-12 | 63.3 (0.64%) | 31 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 135 (142.86%) |
2024-01-05 | 62.9 (0.96%) | 32 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 55 (-51.52%) |
2023-12-29 | 62.3 (0.32%) | 32 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 115 (8.48%) |
2023-12-22 | 62.1 (-0.64%) | 32 | -2 | 0 | 0 | 0.0% | 0.4 (-0.03) | 106 (-46.86%) |
2023-12-15 | 62.5 (-0.16%) | 34 | 23 | 0 | 0 | 0.0% | 0.43 (0.29) | 200 (26.63%) |
2023-12-08 | 62.6 (-0.48%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 157 (5.16%) |
2023-12-01 | 62.9 (1.13%) | 11 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 150 (-4.06%) |
2023-11-24 | 62.2 (0.65%) | 10 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 156 (0.89%) |
2023-11-17 | 61.8 (0.65%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 155 (6.26%) |
2023-11-10 | 61.4 (0.33%) | 11 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 146 (-4.68%) |
2023-11-03 | 61.2 (0.99%) | 12 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 153 (20.45%) |
2023-10-27 | 60.6 (0.5%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 127 (-51.04%) |
2023-10-20 | 60.3 (0.0%) | 11 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 259 (9.78%) |
2023-10-13 | 60.3 (0.0%) | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 236 (-49.57%) |
2023-10-06 | 60.3 (-0.17%) | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 469 (249.0%) |
2023-09-28 | 60.4 (-0.17%) | 10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 134 (-57.38%) |
2023-09-22 | 60.5 (-0.33%) | 10 | -3 | 0 | 0 | 0.0% | 0.13 (-0.03) | 315 (-29.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 60.7 (0.33%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 450 (127.71%) |
2023-09-08 | 60.5 (0.33%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 197 (-20.62%) |
2023-09-01 | 60.3 (0.17%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 249 (-3.62%) |
2023-08-25 | 60.2 (-0.82%) | 13 | -1 | 0 | 0 | 0.0% | 0.16 (-0.02) | 258 (-17.63%) |
2023-08-18 | 60.7 (-0.49%) | 14 | 1 | 0 | 0 | 0.0% | 0.18 (0.02) | 313 (-12.42%) |
2023-08-11 | 61.0 (0.66%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 358 (86.64%) |
2023-08-04 | 60.6 (0.17%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 192 (-4.41%) |
2023-07-28 | 60.5 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 200 (-41.35%) |
2023-07-21 | 60.5 (0.5%) | 13 | -1 | 0 | 0 | 0.0% | 0.16 (-0.02) | 342 (-39.56%) |
2023-07-14 | 60.2 (-0.99%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 566 (170.86%) |
2023-07-07 | 60.8 (-0.65%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 209 (-7.59%) |
2023-06-30 | 61.2 (-0.16%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 226 (87.35%) |
2023-06-21 | 61.3 (-0.33%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 120 (-42.04%) |
2023-06-16 | 61.5 (-1.28%) | 14 | 1 | 0 | 0 | 0.0% | 0.18 (0.02) | 208 (102.48%) |
2023-06-09 | 62.3 (0.16%) | 13 | -51 | 0 | 0 | 0.0% | 0.16 (-0.65) | 103 (42.83%) |
2023-06-02 | 62.2 (0.16%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 72 (-23.74%) |
2023-05-26 | 62.1 (-0.8%) | 64 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 94 (-32.66%) |
2023-05-19 | 62.6 (1.29%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 140 (32.28%) |
2023-05-12 | 61.8 (-0.16%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 106 (66.04%) |
2023-05-05 | 61.9 (0.81%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 63 (-61.38%) |
2023-04-28 | 61.4 (-0.16%) | 65 | -3 | 0 | 0 | 0.0% | 0.82 (-0.04) | 165 (13.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 61.5 (-1.28%) | 68 | -3 | 0 | 0 | 0.0% | 0.86 (-0.04) | 145 (-55.11%) |
2023-04-14 | 62.3 (1.47%) | 71 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 324 (-27.93%) |
2023-04-07 | 61.4 (-3.46%) | 72 | 8 | 0 | 0 | 0.0% | 0.91 (0.1) | 450 (-27.08%) |
2023-03-31 | 63.6 (1.27%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 617 (143.45%) |
2023-03-24 | 62.8 (0.0%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 253 (73.12%) |
2023-03-17 | 62.8 (1.13%) | 64 | 1 | 0 | 0 | 0.0% | 0.81 (0.02) | 146 (-18.37%) |
2023-03-10 | 62.1 (-0.16%) | 63 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 179 (331.65%) |
2023-03-03 | 62.2 (0.97%) | 62 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 41 (-71.85%) |
2023-02-24 | 61.6 (0.98%) | 62 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 147 (115.43%) |
2023-02-17 | 61.0 (-0.16%) | 62 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 68 (8.82%) |
2023-02-10 | 61.1 (0.16%) | 62 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 63 (-2.99%) |
2023-02-03 | 61.0 (2.01%) | 63 | 2 | 0 | 0 | 0.0% | 0.79 (0.02) | 64 (165.76%) |
2023-01-17 | 59.8 (0.5%) | 61 | -2 | 0 | 0 | 0.0% | 0.77 (-0.02) | 24 (-74.04%) |
2023-01-13 | 59.5 (0.34%) | 63 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 94 (93.62%) |
2023-01-06 | 59.3 (0.51%) | 62 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 48 (-43.7%) |
2022-12-30 | 59.0 (0.0%) | 63 | -2 | 0 | 0 | 0.0% | 0.79 (-0.03) | 86 (29.96%) |
2022-12-23 | 59.0 (0.17%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 66 (-23.34%) |
2022-12-16 | 58.9 (-0.17%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 86 (-28.32%) |
2022-12-09 | 59.0 (-0.51%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 120 (1.79%) |
2022-12-02 | 59.3 (0.34%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 118 (-3.05%) |
2022-11-25 | 59.1 (1.2%) | 65 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 122 (-51.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 58.4 (-2.01%) | 65 | 1 | 0 | 0 | 0.0% | 0.82 (0.01) | 250 (101.03%) |
2022-11-11 | 59.6 (-1.16%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 124 (151.93%) |
2022-11-04 | 60.3 (1.86%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 49 (-9.58%) |
2022-10-28 | 59.2 (1.2%) | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 54 (-25.4%) |
2022-10-21 | 58.5 (-1.68%) | 64 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 73 (-42.83%) |
2022-10-14 | 59.5 (-1.49%) | 65 | 2 | 0 | 0 | 0.0% | 0.82 (0.03) | 128 (41.33%) |
2022-10-07 | 60.4 (1.0%) | 63 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 90 (-24.41%) |
2022-09-30 | 59.8 (-1.81%) | 63 | -2 | 0 | 0 | 0.0% | 0.79 (-0.03) | 120 (87.38%) |
2022-09-23 | 60.9 (0.0%) | 65 | 2 | 0 | 0 | 0.0% | 0.82 (0.03) | 64 (-31.1%) |
2022-09-16 | 60.9 (-0.16%) | 63 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 93 (16.26%) |
2022-09-08 | 61.0 (-3.02%) | 62 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 80 (-46.89%) |
2022-09-02 | 62.9 (1.29%) | 61 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 150 (45.14%) |
2022-08-26 | 62.1 (2.14%) | 62 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 103 (-32.66%) |
2022-08-19 | 60.8 (0.5%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 154 (16.27%) |
2022-08-12 | 60.5 (0.5%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 132 (67.47%) |
2022-08-05 | 60.2 (-0.5%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 79 (113.78%) |
2022-07-29 | 60.5 (0.83%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 37 (-22.24%) |
2022-07-22 | 60.0 (1.18%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 47 (-30.55%) |
2022-07-15 | 59.3 (0.51%) | 61 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 68 (-50.88%) |
2022-07-08 | 59.0 (-1.34%) | 61 | -2 | 0 | 0 | 0.0% | 0.77 (-0.02) | 139 (44.72%) |
2022-07-01 | 59.8 (-1.16%) | 63 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 96 (-18.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 60.5 (-0.82%) | 63 | -3 | 0 | 0 | 0.0% | 0.79 (-0.04) | 118 (70.45%) |
2022-06-17 | 61.0 (-2.09%) | 66 | -1 | 0 | 0 | 0.0% | 0.83 (-0.02) | 69 (32.21%) |
2022-06-10 | 62.3 (0.81%) | 67 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 52 (-35.46%) |
2022-06-02 | 61.8 (1.81%) | 67 | 1 | 0 | 0 | 0.0% | 0.85 (0.02) | 81 (44.15%) |
2022-05-27 | 60.7 (-0.49%) | 66 | -1 | 0 | 0 | 0.0% | 0.83 (-0.02) | 56 (-50.85%) |
2022-05-20 | 61.0 (0.83%) | 67 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 115 (-14.6%) |
2022-05-13 | 60.5 (-2.89%) | 67 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 134 (26.89%) |
2022-05-06 | 62.3 (1.14%) | 67 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 106 (-54.59%) |
2022-04-29 | 61.6 (-4.35%) | 68 | -3 | 0 | 0 | 0.0% | 0.86 (-0.04) | 234 (285.95%) |
2022-04-22 | 64.4 (0.63%) | 71 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 60 (-67.55%) |
2022-04-15 | 64.0 (-1.23%) | 71 | -6 | 0 | 0 | 0.0% | 0.9 (-0.07) | 186 (-18.01%) |
2022-04-08 | 64.8 (-3.14%) | 77 | 5 | 0 | 0 | 0.0% | 0.97 (0.06) | 227 (-18.32%) |
2022-04-01 | 66.9 (1.06%) | 72 | 4 | 0 | 0 | 0 | 0.91 (0.05) | 279 (26.0%) |
2022-03-25 | 66.2 (1.85%) | 68 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 221 (-15.08%) |
2022-03-18 | 65.0 (1.09%) | 68 | 8 | 0 | 0 | 0.0% | 0.86 (0.1) | 260 (-56.49%) |
2022-03-11 | 64.3 (3.54%) | 60 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 599 (281.45%) |
2022-03-04 | 62.1 (1.8%) | 62 | -2 | 0 | 0 | 0.0% | 0.78 (-0.03) | 157 (-30.82%) |
2022-02-25 | 61.0 (-0.97%) | 64 | 2 | 0 | 0 | 0.0% | 0.81 (0.03) | 227 (-14.09%) |
2022-02-18 | 61.6 (1.82%) | 62 | 2 | 0 | 0 | 0.0% | 0.78 (0.02) | 264 (2.87%) |
2022-02-11 | 60.5 (2.02%) | 60 | -10 | 0 | 0 | 0.0% | 0.76 (-0.12) | 257 (45.7%) |
2022-01-26 | 59.3 (0.0%) | 70 | -13 | 0 | 0 | 0.0% | 0.88 (-0.17) | 176 (-11.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 59.3 (-1.17%) | 83 | -3 | 0 | 0 | 0.0% | 1.05 (-0.04) | 199 (-37.12%) |
2022-01-14 | 60.0 (1.01%) | 86 | 7 | 0 | 0 | 0.0% | 1.09 (0.09) | 317 (68.1%) |
2022-01-07 | 59.4 (0.34%) | 79 | 4 | 0 | 0 | 0.0% | 1.0 (0.05) | 188 (22.28%) |
2021-12-30 | 59.2 (0.51%) | 75 | -12 | 0 | 0 | 0.0% | 0.95 (-0.15) | 154 (-32.44%) |
2021-12-24 | 58.9 (1.55%) | 87 | 1 | 0 | 0 | 0.0% | 1.1 (0.01) | 228 (16.73%) |
2021-12-17 | 58.0 (0.17%) | 86 | 49 | 0 | 0 | 0.0% | 1.09 (0.62) | 195 (42.2%) |
2021-12-10 | 57.9 (0.0%) | 37 | -2 | 0 | 0 | 0.0% | 0.47 (-0.02) | 137 (-1.98%) |
2021-12-03 | 57.9 (0.17%) | 39 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 140 (2.08%) |
2021-11-26 | 57.8 (-0.34%) | 38 | -3 | 0 | 0 | 0.0% | 0.48 (-0.04) | 137 (-51.61%) |
2021-11-19 | 58.0 (-0.17%) | 41 | -2 | 0 | 0 | 0.0% | 0.52 (-0.02) | 284 (101.8%) |
2021-11-12 | 58.1 (0.87%) | 43 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 140 (26.12%) |
2021-11-05 | 57.6 (0.17%) | 43 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 111 (23.25%) |
2021-10-29 | 57.5 (0.35%) | 43 | 2 | 0 | 0 | 0.0% | 0.54 (0.02) | 90 (10.09%) |
2021-10-22 | 57.3 (-0.17%) | 41 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 82 (-16.79%) |
2021-10-15 | 57.4 (0.17%) | 42 | -2 | 0 | 0 | 0.0% | 0.53 (-0.03) | 98 (-36.27%) |
2021-10-08 | 57.3 (-0.17%) | 44 | -4 | 0 | 0 | 0.0% | 0.56 (-0.05) | 155 (0.25%) |
2021-10-01 | 57.4 (-0.69%) | 48 | -1 | 0 | 0 | 0.0% | 0.61 (-0.01) | 154 (45.33%) |
2021-09-24 | 57.8 (0.7%) | 49 | 6 | 0 | 0 | 0.0% | 0.62 (0.08) | 106 (-26.26%) |
2021-09-17 | 57.4 (0.7%) | 43 | -4 | 0 | 0 | 0.0% | 0.54 (-0.05) | 144 (-27.17%) |
2021-09-10 | 57.0 (-0.7%) | 47 | -11 | 0 | 0 | 0.0% | 0.59 (-0.14) | 198 (-27.2%) |
2021-09-03 | 57.4 (0.88%) | 58 | 2 | 0 | 0 | 0.0% | 0.73 (0.02) | 272 (127.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 56.9 (1.25%) | 56 | -5 | 0 | 0 | 0.0% | 0.71 (-0.06) | 119 (-53.4%) |
2021-08-20 | 56.2 (-1.4%) | 61 | -10 | 0 | 0 | 0.0% | 0.77 (-0.13) | 257 (-36.63%) |
2021-08-13 | 57.0 (2.33%) | 71 | -2 | 0 | 0 | 0.0% | 0.9 (-0.02) | 406 (275.03%) |
2021-08-06 | 55.7 (0.0%) | 73 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 108 (-40.19%) |
2021-07-30 | 55.7 (0.36%) | 73 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 181 (-76.14%) |
2021-07-23 | 55.5 (-4.48%) | 73 | -10 | 0 | 0 | 0.0% | 0.92 (-0.13) | 758 (150.11%) |
2021-07-16 | 58.1 (0.0%) | 83 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 303 (-2.83%) |
2021-07-09 | 58.1 (0.87%) | 83 | -2 | 0 | 0 | 0.0% | 1.05 (-0.02) | 312 (-1.27%) |
2021-07-02 | 57.6 (1.05%) | 85 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 316 (32.87%) |
2021-06-25 | 57.0 (-0.35%) | 85 | -1 | 0 | 0 | 0.0% | 1.07 (-0.02) | 237 (62.68%) |
2021-06-18 | 57.2 (0.7%) | 86 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 146 (-5.23%) |
2021-06-11 | 56.8 (0.35%) | 86 | -11 | 0 | 0 | 0.0% | 1.09 (-0.13) | 154 (-2.9%) |
2021-06-04 | 56.6 (-0.18%) | 97 | -14 | 0 | 0 | 0.0% | 1.22 (-0.18) | 158 (9.42%) |
2021-05-28 | 56.7 (-0.18%) | 111 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 145 (-66.8%) |