| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.7, 12220 (-0.02) | 30.59, 16006 (-0.06) | 6.26, 15 (+0.35) | 7.37, 9 (+0.02) | 21.48, 11 (0.0) | 16.08, 2 (0.0) | 16276 | 146張 | 72.9 | 75.0 | 75.0 | 72.8 |
| 2024-11-08 | 0.72, 12214 (-0.01) | 30.65, 15998 (-0.22) | 5.91, 14 (0.0) | 7.35, 9 (+0.01) | 21.48, 11 (0.0) | 16.08, 2 (-0.01) | 16269 | 294張 | 75.0 | 77.1 | 78.6 | 74.5 |
| 2024-11-01 | 0.73, 12206 (-0.01) | 30.87, 16019 (-0.04) | 5.91, 14 (+0.01) | 7.34, 9 (0.0) | 21.48, 11 (0.0) | 16.09, 2 (0.0) | 16291 | 110張 | 77.2 | 76.9 | 79.1 | 75.2 |
| 2024-10-25 | 0.74, 12186 (-0.01) | 30.91, 15999 (-0.12) | 5.9, 14 (0.0) | 7.34, 9 (0.0) | 21.48, 11 (0.0) | 16.09, 2 (-0.01) | 16272 | 156張 | 77.0 | 76.2 | 77.9 | 76.0 |
| 2024-10-18 | 0.75, 12195 (+0.01) | 31.03, 16031 (-0.23) | 5.9, 14 (0.0) | 7.34, 9 (0.0) | 21.48, 11 (0.0) | 16.1, 2 (-0.02) | 16302 | 196張 | 76.2 | 75.2 | 76.8 | 74.4 |
| 2024-10-11 | 0.74, 12177 (0.0) | 31.26, 16030 (-0.02) | 5.9, 14 (0.0) | 7.34, 9 (+0.04) | 21.48, 11 (0.0) | 16.12, 2 (0.0) | 16297 | 261張 | 74.4 | 73.0 | 77.7 | 73.0 |
| 2024-10-04 | 0.74, 12159 (0.0) | 31.28, 16019 (-0.04) | 5.9, 14 (0.0) | 7.3, 9 (+0.02) | 21.48, 11 (0.0) | 16.12, 2 (0.0) | 16289 | 45張 | 73.1 | 73.2 | 73.3 | 72.6 |
| 2024-09-27 | 0.74, 12149 (-0.01) | 31.32, 16017 (-0.08) | 5.9, 14 (-0.6) | 7.28, 9 (+0.63) | 21.48, 11 (0.0) | 16.12, 2 (0.0) | 16287 | 77張 | 73.3 | 72.7 | 73.3 | 72.4 |
| 2024-09-20 | 0.75, 12139 (0.0) | 31.4, 16018 (+0.04) | 6.5, 15 (-0.02) | 6.65, 8 (0.0) | 21.48, 11 (0.0) | 16.12, 2 (0.0) | 16288 | 48張 | 72.8 | 72.4 | 73.0 | 72.4 |
| 2024-09-13 | 0.75, 12125 (-0.01) | 31.36, 16006 (-0.02) | 6.52, 15 (-0.37) | 6.65, 8 (0.0) | 21.48, 11 (0.0) | 16.12, 2 (0.0) | 16276 | 157張 | 72.7 | 72.6 | 73.8 | 72.0 |
| 2024-09-06 | 0.76, 12124 (-0.01) | 31.38, 16016 (-0.24) | 6.89, 16 (+0.05) | 6.65, 8 (0.0) | 21.48, 11 (0.0) | 16.12, 2 (-0.04) | 16288 | 259張 | 73.3 | 72.9 | 73.8 | 72.0 |
| 2024-08-30 | 0.77, 12049 (0.0) | 31.62, 15981 (-0.12) | 6.84, 16 (+0.02) | 6.65, 8 (-0.04) | 21.48, 11 (0.0) | 16.16, 2 (0.0) | 16247 | 229張 | 72.7 | 70.5 | 72.9 | 70.2 |
| 2024-08-23 | 0.77, 11979 (0.0) | 31.74, 15918 (+0.24) | 6.82, 16 (+0.01) | 6.69, 8 (0.0) | 21.48, 11 (0.0) | 16.16, 2 (-0.14) | 16182 | 82張 | 70.4 | 70.7 | 70.8 | 70.1 |
| 2024-08-16 | 0.77, 11940 (+0.01) | 31.5, 15868 (-0.0) | 6.81, 16 (+0.03) | 6.69, 8 (0.0) | 21.48, 11 (0.0) | 16.3, 2 (-0.02) | 16135 | 167張 | 70.5 | 70.0 | 71.0 | 69.6 |
| 2024-08-09 | 0.76, 11916 (0.0) | 31.5, 15865 (-0.01) | 6.78, 16 (+0.03) | 6.69, 8 (0.0) | 21.48, 11 (0.0) | 16.32, 2 (0.0) | 16132 | 292張 | 70.2 | 69.0 | 70.9 | 64.3 |
| 2024-08-02 | 0.76, 11884 (+0.03) | 31.51, 15842 (+0.01) | 6.75, 16 (+0.41) | 6.69, 8 (0.0) | 21.48, 11 (0.0) | 16.32, 2 (0.0) | 16111 | 160張 | 69.3 | 70.0 | 70.0 | 68.6 |
| 2024-07-26 | 0.73, 11856 (0.0) | 31.5, 15838 (+0.15) | 6.34, 15 (+0.05) | 6.69, 8 (0.0) | 21.48, 11 (0.0) | 16.32, 2 (0.0) | 16107 | 137張 | 69.9 | 70.9 | 70.9 | 69.8 |
| 2024-07-19 | 0.73, 11845 (0.0) | 31.35, 15821 (-0.01) | 6.29, 15 (+0.03) | 6.69, 8 (0.0) | 21.48, 11 (0.0) | 16.32, 2 (0.0) | 16091 | 151張 | 70.5 | 70.3 | 70.8 | 70.1 |
| 2024-07-12 | 0.73, 11837 (0.0) | 31.36, 15819 (-0.03) | 6.26, 15 (+0.32) | 6.69, 8 (0.0) | 21.48, 11 (0.0) | 16.32, 2 (0.0) | 16089 | 134張 | 70.3 | 70.2 | 70.5 | 70.0 |
| 2024-07-05 | 0.73, 11842 (-0.01) | 31.39, 15825 (+0.05) | 5.94, 14 (+0.01) | 6.69, 8 (0.0) | 21.48, 11 (0.0) | 16.32, 2 (0.0) | 16095 | 125張 | 70.5 | 70.6 | 73.2 | 70.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.74, 11857 (-0.01) | 31.34, 15823 (+0.05) | 5.93, 14 (+0.04) | 6.69, 8 (0.0) | 21.48, 11 (+0.01) | 16.32, 2 (0.0) | 16093 | 140張 | 70.6 | 70.6 | 71.0 | 70.0 |
| 2024-06-21 | 0.75, 11872 (0.0) | 31.29, 15835 (-0.16) | 5.89, 14 (+0.02) | 6.69, 8 (0.0) | 21.47, 11 (+0.01) | 16.32, 2 (0.0) | 16103 | 140張 | 70.6 | 70.5 | 71.0 | 70.3 |
| 2024-06-14 | 0.75, 11869 (+0.01) | 31.45, 15845 (+0.03) | 5.87, 14 (+0.05) | 6.69, 8 (0.0) | 21.46, 11 (-0.04) | 16.32, 2 (0.0) | 16110 | 102張 | 70.8 | 71.0 | 71.0 | 70.5 |
| 2024-06-07 | 0.74, 11870 (+0.01) | 31.42, 15855 (+0.02) | 5.82, 14 (+0.05) | 6.69, 8 (0.0) | 21.5, 11 (0.0) | 16.32, 2 (0.0) | 16121 | 160張 | 70.7 | 71.1 | 71.1 | 70.5 |
| 2024-05-31 | 0.73, 11864 (0.0) | 31.4, 15843 (-0.05) | 5.77, 14 (-0.32) | 6.69, 8 (0.0) | 21.5, 11 (0.0) | 16.32, 2 (0.0) | 16110 | 89張 | 71.1 | 71.5 | 72.3 | 71.0 |
| 2024-05-24 | 0.73, 11885 (0.0) | 31.45, 15867 (-0.02) | 6.09, 15 (+0.01) | 6.69, 8 (0.0) | 21.5, 11 (0.0) | 16.32, 2 (0.0) | 16133 | 146張 | 71.2 | 71.5 | 72.4 | 70.8 |
| 2024-05-17 | 0.73, 11882 (+0.01) | 31.47, 15880 (-0.22) | 6.08, 15 (+0.69) | 6.69, 8 (0.0) | 21.5, 11 (-0.01) | 16.32, 2 (0.0) | 16146 | 174張 | 71.3 | 71.9 | 72.6 | 71.1 |
| 2024-05-10 | 0.72, 11914 (0.0) | 31.69, 15948 (+0.02) | 5.39, 13 (0.0) | 6.69, 8 (0.0) | 21.51, 11 (0.0) | 16.32, 2 (0.0) | 16214 | 149張 | 71.7 | 71.4 | 72.5 | 71.2 |
| 2024-05-03 | 0.72, 11903 (-0.01) | 31.67, 15944 (+0.34) | 5.39, 13 (-0.37) | 6.69, 8 (0.0) | 21.51, 11 (+0.01) | 16.32, 2 (0.0) | 16213 | 191張 | 71.3 | 72.4 | 73.8 | 71.2 |
| 2024-04-26 | 0.73, 11929 (+0.01) | 31.33, 15952 (-0.07) | 5.76, 14 (+0.06) | 6.69, 8 (0.0) | 21.5, 11 (0.0) | 16.32, 2 (0.0) | 16224 | 315張 | 72.4 | 73.7 | 74.0 | 71.3 |
| 2024-04-19 | 0.72, 11921 (+0.01) | 31.4, 15943 (-0.19) | 5.7, 14 (-0.05) | 6.69, 8 (0.0) | 21.5, 11 (+0.38) | 16.32, 2 (0.0) | 16215 | 705張 | 73.6 | 71.6 | 77.0 | 70.8 |
| 2024-04-12 | 0.71, 11851 (+0.01) | 31.59, 15891 (+0.04) | 5.75, 14 (+0.04) | 6.69, 8 (0.0) | 21.12, 11 (0.0) | 16.32, 2 (0.0) | 16163 | 408張 | 72.2 | 75.0 | 75.0 | 70.3 |
| 2024-04-03 | 0.7, 12586 (+0.01) | 31.55, 16631 (+0.18) | 5.71, 14 (0.0) | 6.69, 8 (0.0) | 21.12, 11 (+0.04) | 16.32, 2 (-0.12) | 16902 | 522張 | 74.5 | 77.2 | 79.5 | 73.5 |
| 2024-03-29 | 0.69, 10515 (0.0) | 31.37, 14526 (+0.01) | 5.71, 14 (0.0) | 6.69, 8 (-0.01) | 21.08, 11 (+0.01) | 16.44, 2 (-0.08) | 14798 | 364張 | 76.9 | 77.3 | 77.3 | 75.4 |
| 2024-03-22 | 0.69, 9641 (+0.01) | 31.36, 13611 (-0.52) | 5.71, 14 (+0.5) | 6.7, 8 (0.0) | 21.07, 11 (-0.39) | 16.52, 2 (+1.88) | 13884 | 905張 | 76.0 | 71.8 | 79.5 | 71.5 |
| 2024-03-15 | 0.68, 8887 (-0.01) | 31.88, 12934 (-0.81) | 5.21, 13 (+0.06) | 6.7, 8 (-1.58) | 21.46, 11 (0.0) | 14.64, 2 (+3.51) | 13220 | 404張 | 71.8 | 71.2 | 71.8 | 71.1 |
| 2024-03-08 | 0.69, 8412 (0.0) | 32.69, 12571 (-1.11) | 5.15, 13 (-0.31) | 8.28, 10 (0.0) | 21.46, 11 (0.0) | 11.13, 2 (+1.72) | 12872 | 830張 | 71.2 | 70.6 | 71.4 | 70.5 |
| 2024-03-01 | 0.69, 7690 (-0.01) | 33.8, 11964 (-0.76) | 5.46, 14 (-0.4) | 8.28, 10 (0.0) | 21.46, 11 (-3.75) | 9.41, 2 (+4.76) | 12270 | 710張 | 70.6 | 70.5 | 70.9 | 70.1 |
| 2024-02-23 | 0.7, 6860 (-0.01) | 34.56, 11232 (-0.1) | 5.86, 15 (-0.16) | 8.28, 10 (+0.41) | 25.21, 13 (+3.97) | 4.65, 1 (-4.99) | 11544 | 5335張 | 70.3 | 70.4 | 70.5 | 69.5 |
| 2024-02-16 | 0.71, 6407 (+0.01) | 34.66, 10646 (+0.03) | 6.02, 15 (0.0) | 7.87, 9 (0.0) | 21.24, 11 (0.0) | 9.64, 2 (0.0) | 10957 | 126張 | 64.0 | 63.1 | 64.2 | 62.1 |
| 2024-02-07 | 0.7, 6265 (-0.01) | 34.63, 10507 (+0.1) | 6.02, 15 (0.0) | 7.87, 9 (0.0) | 21.24, 11 (0.0) | 9.64, 2 (0.0) | 10819 | 40張 | 63.1 | 63.2 | 63.2 | 63.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.71, 6180 (0.0) | 34.53, 10412 (+0.02) | 6.02, 15 (0.0) | 7.87, 9 (0.0) | 21.24, 11 (0.0) | 9.64, 2 (0.0) | 10725 | 199張 | 63.2 | 63.5 | 63.6 | 63.0 |
| 2024-01-26 | 0.71, 5986 (0.0) | 34.51, 10210 (+0.03) | 6.02, 15 (+0.01) | 7.87, 9 (0.0) | 21.24, 11 (0.0) | 9.64, 2 (0.0) | 10520 | 148張 | 63.4 | 63.0 | 63.5 | 62.7 |
| 2024-01-19 | 0.71, 5806 (0.0) | 34.48, 10027 (+0.11) | 6.01, 15 (-0.02) | 7.87, 9 (0.0) | 21.24, 11 (0.0) | 9.64, 2 (0.0) | 10337 | 136張 | 62.8 | 63.3 | 63.4 | 62.7 |
| 2024-01-12 | 0.71, 5602 (0.0) | 34.37, 9828 (+0.03) | 6.03, 15 (-0.01) | 7.87, 9 (0.0) | 21.24, 11 (0.0) | 9.64, 2 (0.0) | 10141 | 135張 | 63.3 | 62.9 | 63.5 | 62.5 |
| 2024-01-05 | 0.71, 5486 (0.0) | 34.34, 9727 (-0.05) | 6.04, 15 (-0.36) | 7.87, 9 (0.0) | 21.24, 11 (0.0) | 9.64, 2 (0.0) | 10041 | 55張 | 62.9 | 62.3 | 62.9 | 62.3 |
| 2023-12-29 | 0.71, 5414 (0.0) | 34.39, 9661 (+0.01) | 6.4, 16 (-0.03) | 7.87, 9 (0.0) | 21.24, 11 (0.0) | 9.64, 2 (0.0) | 9972 | 115張 | 62.3 | 62.3 | 62.6 | 62.1 |
| 2023-12-22 | 0.71, 5372 (0.0) | 34.38, 9615 (-0.09) | 6.43, 16 (-0.02) | 7.87, 9 (0.0) | 21.24, 11 (0.0) | 9.64, 2 (0.0) | 9924 | 106張 | 62.1 | 62.5 | 63.0 | 62.1 |
| 2023-12-15 | 0.71, 5235 (0.0) | 34.47, 9494 (-0.0) | 6.45, 16 (0.0) | 7.87, 9 (0.0) | 21.24, 11 (0.0) | 9.64, 2 (0.0) | 9802 | 200張 | 62.5 | 62.8 | 63.2 | 62.3 |
| 2023-12-08 | 0.71, 5163 (+0.01) | 34.47, 9432 (-0.12) | 6.45, 16 (-0.05) | 7.87, 9 (-0.01) | 21.24, 11 (0.0) | 9.64, 2 (0.0) | 9742 | 157張 | 62.6 | 63.1 | 63.6 | 62.5 |
| 2023-12-01 | 0.7, 4969 (0.0) | 34.59, 9265 (-0.1) | 6.5, 16 (-0.05) | 7.88, 9 (0.0) | 21.24, 11 (0.0) | 9.64, 2 (-0.03) | 9572 | 150張 | 62.9 | 62.2 | 63.8 | 62.2 |
| 2023-11-24 | 0.7, 4764 (-0.01) | 34.69, 9081 (+0.1) | 6.55, 16 (-0.45) | 7.88, 9 (0.0) | 21.24, 11 (0.0) | 9.67, 2 (-0.04) | 9386 | 156張 | 62.2 | 61.8 | 62.6 | 61.8 |
| 2023-11-17 | 0.71, 4648 (+0.01) | 34.59, 8960 (+0.06) | 7.0, 17 (-0.07) | 7.88, 9 (-0.03) | 21.24, 11 (0.0) | 9.71, 2 (-0.05) | 9265 | 155張 | 61.8 | 61.5 | 62.0 | 61.4 |
| 2023-11-10 | 0.7, 4592 (-0.01) | 34.53, 8906 (+0.02) | 7.07, 17 (-0.03) | 7.91, 9 (-0.01) | 21.24, 11 (0.0) | 9.76, 2 (0.0) | 9210 | 146張 | 61.4 | 61.2 | 61.5 | 61.1 |
| 2023-11-03 | 0.71, 4549 (+0.01) | 34.51, 8872 (-0.09) | 7.1, 17 (+0.35) | 7.92, 9 (-0.03) | 21.24, 11 (0.0) | 9.76, 2 (-0.12) | 9175 | 153張 | 61.2 | 60.5 | 61.3 | 60.5 |
| 2023-10-27 | 0.7, 4501 (0.0) | 34.6, 8842 (+0.11) | 6.75, 16 (-0.06) | 7.95, 9 (0.0) | 21.24, 11 (-0.09) | 9.88, 2 (-0.04) | 9142 | 127張 | 60.6 | 60.4 | 60.6 | 60.3 |
| 2023-10-20 | 0.7, 4399 (0.0) | 34.49, 8729 (+0.47) | 6.81, 16 (0.0) | 7.95, 9 (-0.12) | 21.33, 11 (-0.17) | 9.92, 2 (-0.39) | 9028 | 259張 | 60.3 | 60.2 | 60.4 | 60.2 |
| 2023-10-13 | 0.7, 4315 (0.0) | 34.02, 8602 (+0.44) | 6.81, 16 (0.0) | 8.07, 9 (+1.19) | 21.5, 11 (-1.39) | 10.31, 2 (-0.49) | 8900 | 236張 | 60.3 | 60.3 | 60.3 | 60.2 |
| 2023-10-06 | 0.7, 4265 (0.0) | 33.58, 8512 (+0.41) | 6.81, 16 (+0.01) | 6.88, 8 (+0.18) | 22.89, 12 (-0.3) | 10.8, 2 (-0.7) | 8810 | 469張 | 60.3 | 60.4 | 60.5 | 60.2 |
| 2023-09-28 | 0.7, 4213 (0.0) | 33.17, 8424 (+0.1) | 6.8, 16 (0.0) | 6.7, 8 (0.0) | 23.19, 12 (-0.03) | 11.5, 2 (-0.12) | 8716 | 134張 | 60.4 | 60.5 | 60.6 | 60.4 |
| 2023-09-22 | 0.7, 4151 (0.0) | 33.07, 8358 (+0.56) | 6.8, 16 (+0.05) | 6.7, 8 (0.0) | 23.22, 12 (-0.04) | 11.62, 2 (-0.23) | 8650 | 315張 | 60.5 | 60.8 | 60.8 | 60.3 |
| 2023-09-15 | 0.7, 4076 (+0.01) | 32.51, 8212 (+0.5) | 6.75, 16 (-0.01) | 6.7, 8 (0.0) | 23.26, 12 (0.0) | 11.85, 2 (-1.17) | 8505 | 450張 | 60.7 | 60.5 | 60.9 | 60.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.69, 3995 (0.0) | 32.01, 8062 (+0.18) | 6.76, 16 (+0.03) | 6.7, 8 (0.0) | 23.26, 12 (0.0) | 13.02, 2 (-0.24) | 8349 | 197張 | 60.5 | 60.3 | 60.9 | 60.3 |
| 2023-09-01 | 0.69, 3891 (0.0) | 31.83, 7927 (+0.3) | 6.73, 16 (-0.03) | 6.7, 8 (+0.19) | 23.26, 12 (0.0) | 13.26, 2 (-0.62) | 8213 | 249張 | 60.3 | 60.6 | 60.6 | 60.2 |
| 2023-08-25 | 0.69, 3764 (0.0) | 31.53, 7768 (+0.26) | 6.76, 16 (+0.04) | 6.51, 8 (0.0) | 23.26, 12 (0.0) | 13.88, 2 (-0.45) | 8051 | 258張 | 60.2 | 60.8 | 60.9 | 60.1 |
| 2023-08-18 | 0.69, 3642 (+0.01) | 31.27, 7621 (+0.13) | 6.72, 16 (+0.37) | 6.51, 8 (+0.05) | 23.26, 12 (0.0) | 14.33, 2 (-0.47) | 7904 | 313張 | 60.7 | 61.2 | 61.2 | 60.6 |
| 2023-08-11 | 0.68, 3463 (0.0) | 31.14, 7429 (+0.14) | 6.35, 15 (-0.7) | 6.46, 8 (+0.73) | 23.26, 12 (+3.08) | 14.8, 2 (-3.48) | 7710 | 358張 | 61.0 | 60.6 | 61.2 | 60.5 |
| 2023-08-04 | 0.68, 3352 (0.0) | 31.0, 7300 (+0.16) | 7.05, 17 (-0.04) | 5.73, 7 (0.0) | 20.18, 11 (-0.03) | 18.28, 3 (0.0) | 7579 | 192張 | 60.6 | 60.7 | 60.8 | 60.4 |
| 2023-07-28 | 0.68, 3257 (0.0) | 30.84, 7184 (+0.13) | 7.09, 17 (-0.52) | 5.73, 7 (0.0) | 20.21, 11 (0.0) | 18.28, 3 (0.0) | 7461 | 200張 | 60.5 | 60.5 | 60.8 | 60.3 |
| 2023-07-21 | 0.68, 3204 (+0.02) | 30.71, 7108 (+0.4) | 7.61, 18 (+0.88) | 5.73, 7 (-1.04) | 20.21, 11 (0.0) | 18.28, 3 (-0.38) | 7382 | 342張 | 60.5 | 60.8 | 60.8 | 60.0 |
| 2023-07-14 | 0.66, 3151 (0.0) | 30.31, 7033 (+0.5) | 6.73, 16 (-0.05) | 6.77, 8 (+1.04) | 20.21, 11 (-1.29) | 18.66, 3 (-0.21) | 7304 | 566張 | 60.2 | 60.8 | 60.9 | 60.0 |
| 2023-07-07 | 0.66, 3044 (0.0) | 29.81, 6877 (+0.23) | 6.78, 16 (+0.93) | 5.73, 7 (-0.7) | 21.5, 12 (-0.09) | 18.87, 3 (-0.11) | 7144 | 209張 | 60.8 | 61.2 | 62.0 | 60.7 |
| 2023-06-30 | 0.66, 2934 (+0.01) | 29.58, 6740 (+0.28) | 5.85, 14 (0.0) | 6.43, 8 (-0.24) | 21.59, 12 (-0.1) | 18.98, 3 (-0.1) | 7005 | 226張 | 61.2 | 61.0 | 61.3 | 60.8 |
| 2023-06-21 | 0.65, 2828 (+0.01) | 29.3, 6615 (+0.15) | 5.85, 14 (+0.01) | 6.67, 8 (-0.14) | 21.69, 12 (-0.04) | 19.08, 3 (0.0) | 6880 | 120張 | 61.3 | 61.5 | 61.5 | 61.0 |
| 2023-06-16 | 0.64, 2777 (0.0) | 29.15, 6545 (+0.22) | 5.84, 14 (+0.02) | 6.81, 8 (-0.16) | 21.73, 12 (-0.07) | 19.08, 3 (0.0) | 6810 | 208張 | 61.5 | 62.3 | 62.3 | 61.5 |
| 2023-06-09 | 0.64, 2699 (0.0) | 28.93, 6438 (-0.01) | 5.82, 14 (0.0) | 6.97, 8 (0.0) | 21.8, 12 (0.0) | 19.08, 3 (0.0) | 6703 | 103張 | 62.3 | 62.2 | 62.6 | 62.0 |
| 2023-06-02 | 0.64, 2560 (0.0) | 28.94, 6304 (+0.09) | 5.82, 14 (+0.02) | 6.97, 8 (0.0) | 21.8, 12 (0.0) | 19.08, 3 (0.0) | 6570 | 72張 | 62.2 | 62.1 | 62.6 | 62.0 |
| 2023-05-26 | 0.64, 2482 (+0.01) | 28.85, 6218 (-0.09) | 5.8, 14 (-0.02) | 6.97, 8 (0.0) | 21.8, 12 (0.0) | 19.08, 3 (0.0) | 6486 | 94張 | 62.1 | 62.8 | 63.7 | 62.0 |
| 2023-05-19 | 0.63, 2379 (+0.01) | 28.94, 6129 (-0.05) | 5.82, 14 (0.0) | 6.97, 8 (0.0) | 21.8, 12 (0.0) | 19.08, 3 (0.0) | 6395 | 140張 | 62.6 | 61.9 | 63.1 | 61.7 |
| 2023-05-12 | 0.62, 2299 (0.0) | 28.99, 6069 (-0.02) | 5.82, 14 (+0.35) | 6.97, 8 (-0.66) | 21.8, 12 (0.0) | 19.08, 3 (0.0) | 6334 | 106張 | 61.8 | 61.9 | 61.9 | 60.9 |
| 2023-05-05 | 0.62, 2197 (+0.01) | 29.01, 5962 (-0.0) | 5.47, 13 (0.0) | 7.63, 9 (0.0) | 21.8, 12 (0.0) | 19.08, 3 (0.0) | 6227 | 63張 | 61.9 | 61.7 | 62.5 | 61.0 |
| 2023-04-28 | 0.61, 2132 (0.0) | 29.01, 5908 (+0.14) | 5.47, 13 (0.0) | 7.63, 9 (0.0) | 21.8, 12 (0.0) | 19.08, 3 (0.0) | 6173 | 165張 | 61.4 | 61.4 | 62.0 | 60.2 |
| 2023-04-21 | 0.61, 1930 (+0.01) | 28.87, 5699 (+0.01) | 5.47, 13 (0.0) | 7.63, 9 (0.0) | 21.8, 12 (0.0) | 19.08, 3 (0.0) | 5963 | 145張 | 61.5 | 62.1 | 62.4 | 60.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.6, 1284 (+0.01) | 28.86, 5066 (+0.19) | 5.47, 13 (-0.07) | 7.63, 9 (0.0) | 21.8, 12 (0.0) | 19.08, 3 (0.0) | 5331 | 324張 | 62.3 | 61.5 | 62.8 | 61.0 |
| 2023-04-07 | 0.59, 1251 (-0.01) | 28.67, 5006 (+0.34) | 5.54, 13 (-0.05) | 7.63, 9 (0.0) | 21.8, 12 (0.0) | 19.08, 3 (0.0) | 5274 | 450張 | 61.4 | 63.6 | 64.8 | 60.6 |
| 2023-03-31 | 0.6, 1248 (+0.01) | 28.33, 4967 (+0.1) | 5.59, 13 (-0.03) | 7.63, 9 (0.0) | 21.8, 12 (-1.31) | 19.08, 3 (+1.25) | 5240 | 617張 | 63.6 | 62.8 | 63.8 | 62.5 |
| 2023-03-24 | 0.59, 1225 (+0.01) | 28.23, 4926 (+0.43) | 5.62, 13 (0.0) | 7.63, 9 (0.0) | 23.11, 13 (-0.28) | 17.83, 3 (+0.01) | 5201 | 253張 | 62.8 | 63.0 | 63.2 | 62.6 |
| 2023-03-17 | 0.58, 1216 (+0.01) | 27.8, 4865 (-0.05) | 5.62, 13 (+0.02) | 7.63, 9 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5141 | 146張 | 62.8 | 62.1 | 63.5 | 61.5 |
| 2023-03-10 | 0.57, 1219 (0.0) | 27.85, 4885 (+0.1) | 5.6, 13 (-0.03) | 7.63, 9 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5160 | 179張 | 62.1 | 62.7 | 63.9 | 62.1 |
| 2023-03-03 | 0.57, 1208 (0.0) | 27.75, 4860 (0.0) | 5.63, 13 (+0.03) | 7.63, 9 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5137 | 41張 | 62.2 | 61.5 | 62.3 | 61.5 |
| 2023-02-24 | 0.57, 1204 (0.0) | 27.75, 4857 (+0.12) | 5.6, 13 (+1.27) | 7.63, 9 (-1.28) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5134 | 147張 | 61.6 | 61.4 | 62.4 | 61.3 |
| 2023-02-17 | 0.57, 1205 (+0.01) | 27.63, 4841 (-0.1) | 4.33, 11 (+0.35) | 8.91, 11 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5121 | 68張 | 61.0 | 60.6 | 61.2 | 60.6 |
| 2023-02-10 | 0.56, 1201 (0.0) | 27.73, 4849 (-0.02) | 3.98, 10 (0.0) | 8.91, 11 (+0.02) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5127 | 63張 | 61.1 | 61.2 | 61.3 | 60.5 |
| 2023-02-03 | 0.56, 1199 (0.0) | 27.75, 4849 (+0.01) | 3.98, 10 (0.0) | 8.89, 11 (-0.02) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5126 | 64張 | 61.0 | 60.0 | 61.4 | 60.0 |
| 2023-01-19 | 0.56, 1209 (0.0) | 27.74, 4857 (0.0) | 3.98, 10 (+0.01) | 8.91, 11 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5134 | 24張 | 59.8 | 59.5 | 59.8 | 59.4 |
| 2023-01-13 | 0.56, 1203 (0.0) | 27.74, 4851 (+0.01) | 3.97, 10 (0.0) | 8.91, 11 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5128 | 94張 | 59.5 | 59.5 | 59.6 | 59.3 |
| 2023-01-06 | 0.56, 1199 (0.0) | 27.73, 4847 (-0.02) | 3.97, 10 (0.0) | 8.91, 11 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5124 | 48張 | 59.3 | 59.1 | 59.5 | 59.0 |
| 2022-12-30 | 0.56, 1202 (0.0) | 27.75, 4844 (+0.02) | 3.97, 10 (0.0) | 8.91, 11 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5120 | 86張 | 59.0 | 59.0 | 59.1 | 58.7 |
| 2022-12-23 | 0.56, 1208 (0.0) | 27.73, 4839 (+0.06) | 3.97, 10 (0.0) | 8.91, 11 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5115 | 66張 | 59.0 | 58.9 | 59.3 | 58.6 |
| 2022-12-16 | 0.56, 1210 (+0.01) | 27.67, 4846 (+0.17) | 3.97, 10 (0.0) | 8.91, 11 (-0.01) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5123 | 86張 | 58.9 | 59.0 | 59.5 | 58.7 |
| 2022-12-09 | 0.55, 1196 (0.0) | 27.5, 4812 (+0.05) | 3.97, 10 (0.0) | 8.92, 11 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5091 | 120張 | 59.0 | 59.5 | 59.5 | 58.9 |
| 2022-12-02 | 0.55, 1184 (0.0) | 27.45, 4782 (+0.15) | 3.97, 10 (-0.38) | 8.92, 11 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5060 | 118張 | 59.3 | 58.9 | 59.3 | 58.5 |
| 2022-11-25 | 0.55, 1172 (+0.01) | 27.3, 4743 (+0.17) | 4.35, 11 (-0.17) | 8.92, 11 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 5023 | 122張 | 59.1 | 58.5 | 59.3 | 58.5 |
| 2022-11-18 | 0.54, 1169 (+0.01) | 27.13, 4707 (+0.17) | 4.52, 11 (+0.57) | 8.92, 11 (-0.74) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 4986 | 250張 | 58.4 | 59.7 | 59.7 | 58.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.53, 1147 (0.0) | 26.96, 4650 (+0.06) | 3.95, 10 (0.0) | 9.66, 12 (-0.08) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 4929 | 124張 | 59.6 | 60.3 | 60.3 | 59.1 |
| 2022-11-04 | 0.53, 1134 (+0.01) | 26.9, 4618 (+0.04) | 3.95, 10 (0.0) | 9.74, 12 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 4897 | 49張 | 60.3 | 59.2 | 60.3 | 59.2 |
| 2022-10-28 | 0.52, 1124 (0.0) | 26.86, 4607 (0.0) | 3.95, 10 (+0.01) | 9.74, 12 (-0.01) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 4886 | 54張 | 59.2 | 58.5 | 59.3 | 58.4 |
| 2022-10-21 | 0.52, 1119 (0.0) | 26.86, 4606 (+0.07) | 3.94, 10 (+0.33) | 9.75, 12 (0.0) | 23.39, 13 (0.0) | 17.82, 3 (0.0) | 4887 | 73張 | 58.5 | 60.0 | 60.0 | 58.4 |
| 2022-10-14 | 0.52, 1119 (0.0) | 26.79, 4606 (-0.06) | 3.61, 9 (0.0) | 9.75, 12 (0.0) | 23.39, 13 (+0.02) | 17.82, 3 (0.0) | 4889 | 128張 | 59.5 | 60.8 | 60.8 | 59.0 |
| 2022-10-07 | 0.52, 1115 (0.0) | 26.85, 4612 (-0.06) | 3.61, 9 (0.0) | 9.75, 12 (0.0) | 23.37, 13 (0.0) | 17.82, 3 (0.0) | 4894 | 90張 | 60.4 | 59.8 | 61.1 | 59.7 |
| 2022-09-30 | 0.52, 1118 (0.0) | 26.91, 4625 (+0.06) | 3.61, 9 (0.0) | 9.75, 12 (+0.01) | 23.37, 13 (0.0) | 17.82, 3 (0.0) | 4906 | 120張 | 59.8 | 60.6 | 60.6 | 59.6 |
| 2022-09-23 | 0.52, 1109 (0.0) | 26.85, 4613 (+0.06) | 3.61, 9 (-0.56) | 9.74, 12 (-1.12) | 23.37, 13 (+1.69) | 17.82, 3 (0.0) | 4895 | 64張 | 60.9 | 60.9 | 61.6 | 60.6 |
| 2022-09-16 | 0.52, 1101 (0.0) | 26.79, 4602 (-0.01) | 4.17, 10 (0.0) | 10.86, 13 (0.0) | 21.68, 12 (0.0) | 17.82, 3 (0.0) | 4886 | 93張 | 60.9 | 61.0 | 61.5 | 60.5 |
| 2022-09-08 | 0.52, 1098 (+0.01) | 26.8, 4592 (+0.08) | 4.17, 10 (0.0) | 10.86, 13 (-0.03) | 21.68, 12 (0.0) | 17.82, 3 (0.0) | 4874 | 80張 | 61.0 | 62.8 | 63.0 | 60.9 |
| 2022-09-02 | 0.51, 1096 (-0.01) | 26.72, 4586 (-0.12) | 4.17, 10 (-0.37) | 10.89, 13 (0.0) | 21.68, 12 (0.0) | 17.82, 3 (0.0) | 4867 | 150張 | 62.9 | 61.6 | 63.0 | 61.2 |
| 2022-08-26 | 0.52, 1094 (0.0) | 26.84, 4589 (+0.12) | 4.54, 11 (-0.1) | 10.89, 13 (0.0) | 21.68, 12 (0.0) | 17.82, 3 (0.0) | 4865 | 103張 | 62.1 | 60.8 | 62.3 | 60.7 |
| 2022-08-19 | 0.52, 1095 (+0.01) | 26.72, 4587 (+0.2) | 4.64, 11 (+0.47) | 10.89, 13 (-0.71) | 21.68, 12 (0.0) | 17.82, 3 (0.0) | 4864 | 154張 | 60.8 | 60.6 | 61.4 | 59.0 |
| 2022-08-12 | 0.51, 1091 (0.0) | 26.52, 4546 (+0.14) | 4.17, 10 (0.0) | 11.6, 14 (-0.18) | 21.68, 12 (0.0) | 17.82, 3 (0.0) | 4822 | 132張 | 60.5 | 60.3 | 61.0 | 60.0 |
| 2022-08-05 | 0.51, 1095 (+0.01) | 26.38, 4535 (+0.07) | 4.17, 10 (-0.58) | 11.78, 14 (+0.59) | 21.68, 12 (0.0) | 17.82, 3 (0.0) | 4811 | 79張 | 60.2 | 60.5 | 60.7 | 59.5 |
| 2022-07-29 | 0.5, 1099 (0.0) | 26.31, 4542 (+0.05) | 4.75, 11 (0.0) | 11.19, 13 (-0.06) | 21.68, 12 (0.0) | 17.82, 3 (0.0) | 4819 | 37張 | 60.5 | 60.2 | 60.6 | 60.1 |
| 2022-07-22 | 0.5, 1098 (0.0) | 26.26, 4533 (+0.01) | 4.75, 11 (0.0) | 11.25, 13 (0.0) | 21.68, 12 (0.0) | 17.82, 3 (0.0) | 4810 | 47張 | 60.0 | 59.4 | 60.2 | 59.4 |
| 2022-07-15 | 0.5, 1097 (0.0) | 26.25, 4529 (-0.03) | 4.75, 11 (0.0) | 11.25, 13 (0.0) | 21.68, 12 (0.0) | 17.82, 3 (0.0) | 4807 | 68張 | 59.3 | 59.0 | 59.3 | 58.3 |
| 2022-07-08 | 0.5, 1098 (0.0) | 26.28, 4529 (-0.15) | 4.75, 11 (+0.01) | 11.25, 13 (0.0) | 21.68, 12 (+0.06) | 17.82, 3 (0.0) | 4807 | 139張 | 59.0 | 59.8 | 59.8 | 58.3 |
| 2022-07-01 | 0.5, 1102 (+0.01) | 26.43, 4554 (-0.02) | 4.74, 11 (0.0) | 11.25, 13 (0.0) | 21.62, 12 (0.0) | 17.82, 3 (0.0) | 4831 | 96張 | 59.8 | 60.5 | 60.8 | 59.7 |
| 2022-06-24 | 0.49, 1086 (-0.01) | 26.45, 4542 (-0.04) | 4.74, 11 (0.0) | 11.25, 13 (+0.01) | 21.62, 12 (0.0) | 17.82, 3 (0.0) | 4819 | 118張 | 60.5 | 61.0 | 61.6 | 60.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.5, 1083 (+0.01) | 26.49, 4543 (-0.04) | 4.74, 11 (0.0) | 11.24, 13 (-0.01) | 21.62, 12 (0.0) | 17.82, 3 (0.0) | 4820 | 69張 | 61.0 | 62.5 | 62.6 | 61.0 |
| 2022-06-10 | 0.49, 1079 (0.0) | 26.53, 4544 (-0.04) | 4.74, 11 (0.0) | 11.25, 13 (-0.02) | 21.62, 12 (0.0) | 17.82, 3 (0.0) | 4820 | 52張 | 62.3 | 62.2 | 63.1 | 61.8 |
| 2022-06-02 | 0.49, 1081 (0.0) | 26.57, 4549 (+0.07) | 4.74, 11 (-0.01) | 11.27, 13 (0.0) | 21.62, 12 (0.0) | 17.82, 3 (0.0) | 4824 | 81張 | 61.8 | 60.8 | 62.0 | 60.8 |
| 2022-05-27 | 0.49, 1085 (+0.01) | 26.5, 4548 (+0.03) | 4.75, 11 (0.0) | 11.27, 13 (0.0) | 21.62, 12 (0.0) | 17.82, 3 (0.0) | 4824 | 56張 | 60.7 | 60.9 | 61.0 | 60.2 |
| 2022-05-20 | 0.48, 1074 (+0.01) | 26.47, 4542 (-0.14) | 4.75, 11 (+0.03) | 11.27, 13 (0.0) | 21.62, 12 (0.0) | 17.82, 3 (0.0) | 4818 | 115張 | 61.0 | 61.0 | 61.6 | 60.5 |
| 2022-05-13 | 0.47, 1067 (0.0) | 26.61, 4544 (-0.12) | 4.72, 11 (0.0) | 11.27, 13 (-1.25) | 21.62, 12 (+1.32) | 17.82, 3 (0.0) | 4817 | 134張 | 60.5 | 61.6 | 61.6 | 60.1 |
| 2022-05-06 | 0.47, 1063 (+0.01) | 26.73, 4552 (+0.01) | 4.72, 11 (0.0) | 12.52, 14 (+0.01) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4825 | 106張 | 62.3 | 61.6 | 62.8 | 61.0 |
| 2022-04-29 | 0.46, 1062 (0.0) | 26.72, 4551 (-0.1) | 4.72, 11 (0.0) | 12.51, 14 (0.0) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4823 | 234張 | 61.6 | 64.1 | 64.3 | 61.6 |
| 2022-04-22 | 0.46, 1062 (+0.01) | 26.82, 4574 (-0.05) | 4.72, 11 (0.0) | 12.51, 14 (0.0) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4846 | 60張 | 64.4 | 64.0 | 64.7 | 64.0 |
| 2022-04-15 | 0.45, 1046 (0.0) | 26.87, 4571 (-0.11) | 4.72, 11 (0.0) | 12.51, 14 (0.0) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4843 | 186張 | 64.0 | 64.8 | 65.1 | 63.7 |
| 2022-04-08 | 0.45, 1036 (+0.01) | 26.98, 4574 (+0.19) | 4.72, 11 (0.0) | 12.51, 14 (-0.02) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4844 | 227張 | 64.8 | 63.8 | 65.0 | 63.7 |
| 2022-04-01 | 0.44, 1014 (0.0) | 26.79, 4522 (+0.07) | 4.72, 11 (0.0) | 12.53, 14 (-0.01) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4796 | 279張 | 66.9 | 66.2 | 67.1 | 66.0 |
| 2022-03-25 | 0.44, 996 (0.0) | 26.72, 4479 (+0.03) | 4.72, 11 (0.0) | 12.54, 14 (0.0) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4754 | 221張 | 66.2 | 65.4 | 66.4 | 65.2 |
| 2022-03-18 | 0.44, 990 (0.0) | 26.69, 4470 (-0.16) | 4.72, 11 (-0.01) | 12.54, 14 (+0.19) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4745 | 260張 | 65.0 | 64.4 | 66.0 | 63.4 |
| 2022-03-11 | 0.44, 987 (-0.01) | 26.85, 4473 (-0.41) | 4.73, 11 (0.0) | 12.35, 14 (+0.94) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4746 | 599張 | 64.3 | 62.0 | 67.6 | 61.5 |
| 2022-03-04 | 0.45, 990 (+0.01) | 27.26, 4539 (+0.2) | 4.73, 11 (+0.22) | 11.41, 13 (0.0) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4819 | 157張 | 62.1 | 61.0 | 62.3 | 60.5 |
| 2022-02-25 | 0.44, 988 (+0.01) | 27.06, 4519 (+0.06) | 4.51, 11 (0.0) | 11.41, 13 (-0.04) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4801 | 227張 | 61.0 | 61.8 | 62.4 | 61.0 |
| 2022-02-18 | 0.43, 977 (0.0) | 27.0, 4512 (+0.04) | 4.51, 11 (-0.32) | 11.45, 13 (-0.13) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4795 | 264張 | 61.6 | 60.5 | 62.3 | 60.2 |
| 2022-02-11 | 0.43, 975 (-0.01) | 26.96, 4512 (+0.18) | 4.83, 12 (-0.01) | 11.58, 13 (0.0) | 20.3, 11 (0.0) | 17.82, 3 (0.0) | 4792 | 257張 | 60.5 | 59.3 | 60.5 | 59.0 |
