- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 2.86 (-0.59) | 0.0 (0.0) | 0.01 (+0.01) | -961 | 7.75 | 0 | 0.0 | 21 | 0.17 | 12402 | 56.9 | 51.7 | 56.9 | 51.2 |
2024-07-18 | 3.45 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 1023 | 5.26 | 0 | 0.0 | -6 | 0.03 | 19431 | 51.8 | 49.4 | 53.6 | 49.0 |
2024-07-17 | 2.82 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 641 | 13.4 | 0 | 0.0 | 0 | 0.0 | 4782 | 48.8 | 48.8 | 50.2 | 48.3 |
2024-07-16 | 2.41 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -1059 | 17.65 | 0 | 0.0 | -6 | 0.1 | 6001 | 48.4 | 49.5 | 50.0 | 48.05 |
2024-07-15 | 3.05 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 398 | 4.36 | 0 | 0.0 | -106 | 1.16 | 9122 | 48.75 | 46.8 | 49.2 | 46.75 |
2024-07-12 | 2.8 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -50 | 3.1 | 0 | 0.0 | -5 | 0.31 | 1613 | 45.25 | 44.35 | 45.9 | 44.35 |
2024-07-11 | 2.83 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -183 | 7.81 | 0 | 0.0 | 12 | 0.51 | 2342 | 44.3 | 45.5 | 45.5 | 44.3 |
2024-07-10 | 2.95 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -468 | 23.12 | 0 | 0.0 | -9 | 0.44 | 2024 | 45.65 | 46.35 | 47.05 | 45.5 |
2024-07-09 | 3.25 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 645 | 12.71 | 0 | 0.0 | -25 | 0.49 | 5073 | 46.2 | 49.0 | 49.05 | 45.35 |
2024-07-08 | 2.85 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -814 | 12.5 | 0 | 0.0 | -61 | 0.94 | 6513 | 49.1 | 50.0 | 50.8 | 49.0 |
2024-07-05 | 3.33 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 1184 | 17.55 | 0 | 0.0 | -13 | 0.19 | 6747 | 48.8 | 46.35 | 49.4 | 46.05 |
2024-07-04 | 2.61 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 413 | 12.02 | 0 | 0.0 | 4 | 0.12 | 3435 | 46.3 | 45.65 | 46.7 | 44.9 |
2024-07-03 | 2.33 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 416 | 14.61 | 0 | 0.0 | -61 | 2.14 | 2847 | 45.4 | 45.0 | 46.1 | 44.75 |
2024-07-02 | 2.07 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 186 | 3.64 | 0 | 0.0 | -93 | 1.82 | 5109 | 45.0 | 44.8 | 46.2 | 44.6 |
2024-07-01 | 1.94 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 256 | 5.57 | 0 | 0.0 | -142 | 3.09 | 4598 | 44.05 | 43.3 | 45.4 | 43.3 |
2024-06-28 | 1.77 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 169 | 12.91 | 0 | 0.0 | -60 | 4.58 | 1309 | 42.9 | 43.1 | 43.5 | 42.35 |
2024-06-27 | 1.68 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -107 | 11.81 | 0 | 0.0 | -28 | 3.09 | 906 | 41.95 | 42.8 | 43.4 | 41.7 |
2024-06-26 | 1.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | 5.07 | 0 | 0.0 | -1 | 0.17 | 572 | 42.55 | 42.3 | 43.2 | 42.2 |
2024-06-25 | 1.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.33 | 0 | 0.0 | 9 | 1.48 | 608 | 42.2 | 42.5 | 42.8 | 41.1 |
2024-06-24 | 1.72 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 4.26 | 0 | 0.0 | 10 | 0.84 | 1196 | 42.35 | 43.75 | 44.0 | 42.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.12 | 0 | 0.0 | -5 | 0.33 | 1510 | 43.7 | 44.5 | 44.85 | 43.7 |
2024-06-20 | 1.68 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 235 | 17.18 | 0 | 0.0 | 2 | 0.15 | 1368 | 44.5 | 44.05 | 44.6 | 43.45 |
2024-06-19 | 1.55 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 199 | 5.76 | 0 | 0.0 | -18 | 0.52 | 3453 | 44.05 | 44.55 | 44.8 | 43.25 |
2024-06-18 | 1.43 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 465 | 14.83 | 0 | 0.0 | -81 | 2.58 | 3136 | 43.55 | 40.9 | 44.15 | 40.2 |
2024-06-17 | 1.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -110 | 22.45 | 0 | 0.0 | 3 | 0.61 | 490 | 40.4 | 41.6 | 41.6 | 40.3 |
2024-06-14 | 1.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.41 | 0 | 0.0 | -40 | 5.7 | 702 | 41.45 | 40.35 | 41.55 | 40.3 |
2024-06-13 | 1.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 190 | 31.0 | 0 | 0.0 | -33 | 5.38 | 613 | 40.35 | 39.6 | 40.55 | 39.6 |
2024-06-12 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.01 | 0 | 0.0 | -1 | 0.25 | 399 | 39.55 | 39.6 | 40.15 | 39.1 |
2024-06-11 | 1.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 10.77 | 0 | 0.0 | -6 | 1.01 | 594 | 39.25 | 40.6 | 40.7 | 39.15 |
2024-06-07 | 0.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 108 | 21.73 | 0 | 0.0 | -35 | 7.04 | 497 | 40.6 | 40.0 | 40.95 | 40.0 |
2024-06-06 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.43 | 0 | 0.0 | -19 | 4.21 | 451 | 40.0 | 39.6 | 40.1 | 39.05 |
2024-06-05 | 0.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -74 | 22.49 | 0 | 0.0 | 1 | 0.3 | 329 | 39.25 | 39.6 | 39.6 | 39.15 |
2024-06-04 | 0.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 104 | 17.84 | 0 | 0.0 | -9 | 1.54 | 583 | 39.05 | 39.35 | 39.5 | 38.95 |
2024-06-03 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | 7.23 | 0 | 0.0 | 8 | 1.16 | 692 | 39.4 | 39.9 | 40.1 | 39.2 |
2024-05-31 | 0.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 117 | 20.1 | 0 | 0.0 | -9 | 1.55 | 582 | 40.0 | 39.6 | 40.4 | 39.6 |
2024-05-30 | 0.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -190 | 35.71 | 0 | 0.0 | -1 | 0.19 | 532 | 39.5 | 39.85 | 39.9 | 39.5 |
2024-05-29 | 0.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 76 | 9.12 | 0 | 0.0 | -98 | 11.76 | 833 | 39.7 | 40.0 | 40.2 | 39.45 |
2024-05-28 | 0.84 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 92 | 10.8 | 0 | 0.0 | -63 | 7.39 | 852 | 39.9 | 40.2 | 40.75 | 39.85 |
2024-05-27 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -98 | 12.91 | 0 | 0.0 | -43 | 5.67 | 759 | 40.05 | 40.0 | 40.8 | 39.95 |
2024-05-24 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 1.91 | 0 | 0.0 | -10 | 1.27 | 786 | 39.85 | 39.7 | 40.05 | 39.1 |
2024-05-23 | 0.82 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -286 | 11.98 | 0 | 0.0 | 12 | 0.5 | 2388 | 40.2 | 42.4 | 42.4 | 40.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-22 | 0.99 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 46 | 6.09 | 0 | 0.0 | -79 | 10.46 | 755 | 42.4 | 42.5 | 42.9 | 42.05 |
2024-05-21 | 0.96 (-0.02) | 0.0 (0.0) | 0.01 (-0.04) | -79 | 13.55 | 0 | 0.0 | -55 | 9.43 | 583 | 42.2 | 42.5 | 42.7 | 42.05 |
2024-05-20 | 0.98 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -253 | 29.32 | 0 | 0.0 | -7 | 0.81 | 863 | 42.45 | 43.7 | 43.7 | 42.45 |
2024-05-17 | 1.12 (-0.04) | 0.0 (0.0) | 0.05 (+0.03) | -80 | 9.7 | 0 | 0.0 | 43 | 5.21 | 825 | 43.65 | 43.95 | 44.05 | 43.2 |
2024-05-16 | 1.16 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 189 | 9.71 | 0 | 0.0 | 39 | 2.0 | 1946 | 44.2 | 43.9 | 44.8 | 43.3 |
2024-05-15 | 1.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.52 | 0 | 0.0 | -98 | 4.95 | 1979 | 42.9 | 42.3 | 44.25 | 42.3 |
2024-05-14 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.01 | 0 | 0.0 | -95 | 8.41 | 1129 | 42.0 | 42.75 | 43.5 | 42.0 |
2024-05-13 | 1.05 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 184 | 24.6 | 0 | 0.0 | -20 | 2.67 | 748 | 42.1 | 42.5 | 42.55 | 41.8 |
2024-05-10 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.17 | 0 | 0.0 | -91 | 7.91 | 1151 | 43.0 | 43.4 | 43.4 | 42.3 |
2024-05-09 | 0.95 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -232 | 15.2 | 0 | 0.0 | -61 | 4.0 | 1526 | 43.5 | 42.9 | 44.8 | 42.9 |
2024-05-08 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.91 | 0 | 0.0 | -41 | 4.58 | 895 | 42.9 | 42.35 | 42.9 | 41.75 |
2024-05-07 | 1.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -132 | 9.98 | 0 | 0.0 | -33 | 2.49 | 1323 | 42.35 | 42.3 | 42.9 | 41.95 |
2024-05-06 | 1.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 234 | 10.06 | 0 | 0.0 | -102 | 4.39 | 2326 | 42.1 | 44.2 | 44.8 | 42.1 |
2024-05-03 | 1.01 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -336 | 24.54 | 0 | 0.0 | 6 | 0.44 | 1369 | 44.4 | 45.6 | 45.75 | 44.35 |
2024-05-02 | 1.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 101 | 5.86 | 0 | 0.0 | -57 | 3.31 | 1723 | 45.45 | 44.35 | 45.8 | 44.1 |
2024-04-30 | 1.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 126 | 6.76 | 0 | 0.0 | -81 | 4.35 | 1863 | 44.35 | 45.2 | 45.6 | 44.3 |
2024-04-29 | 1.08 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 162 | 7.52 | 0 | 0.0 | -46 | 2.14 | 2154 | 45.3 | 45.6 | 46.95 | 45.3 |
2024-04-26 | 0.97 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -515 | 14.35 | 0 | 0.0 | -3 | 0.08 | 3590 | 46.0 | 47.0 | 47.0 | 45.05 |
2024-04-25 | 1.3 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -108 | 3.44 | 0 | 0.0 | -4 | 0.13 | 3135 | 46.75 | 47.15 | 47.45 | 45.1 |
2024-04-24 | 1.39 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 283 | 4.3 | 0 | 0.0 | -31 | 0.47 | 6578 | 46.5 | 46.15 | 46.75 | 44.2 |
2024-04-23 | 1.26 (+0.56) | 0.0 (0.0) | 0.0 (-0.02) | 864 | 7.8 | 0 | 0.0 | -158 | 1.43 | 11083 | 45.8 | 46.1 | 48.6 | 44.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-22 | 0.7 (-0.23) | 0.0 (0.0) | 0.02 (+0.02) | -362 | 1.53 | 0 | 0.0 | 25 | 0.11 | 23636 | 44.6 | 49.85 | 52.2 | 44.6 |
2024-04-19 | 0.93 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -733 | 1.67 | 0 | 0.0 | -92 | 0.21 | 43915 | 49.55 | 50.0 | 52.5 | 44.8 |
2024-04-18 | 1.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -160 | 1.27 | 0 | 0.0 | -94 | 0.75 | 12602 | 47.75 | 44.5 | 47.75 | 44.3 |
2024-04-17 | 1.5 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | 1439 | 29.12 | 0 | 0.0 | -408 | 8.26 | 4942 | 43.45 | 40.5 | 43.5 | 40.5 |
2024-04-16 | 0.52 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -559 | 20.94 | 0 | 0.0 | -72 | 2.7 | 2670 | 40.65 | 41.15 | 42.3 | 40.1 |
2024-04-15 | 0.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.43 | 0 | 0.0 | -34 | 2.29 | 1484 | 40.6 | 39.75 | 41.45 | 39.3 |
2024-04-12 | 0.71 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -130 | 17.31 | 0 | 0.0 | -1 | 0.13 | 751 | 39.3 | 38.9 | 40.0 | 38.45 |
2024-04-11 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 1.36 | 0 | 0.0 | -2 | 0.15 | 1327 | 38.5 | 39.8 | 40.3 | 38.4 |
2024-04-10 | 0.79 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 1.36 | 0 | 0.0 | 2 | 0.17 | 1180 | 39.9 | 40.85 | 40.9 | 39.75 |
2024-04-09 | 0.75 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 81 | 12.96 | 0 | 0.0 | -3 | 0.48 | 625 | 40.85 | 41.1 | 41.25 | 40.55 |
2024-04-08 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 0.33 | 0 | 0.0 | -21 | 2.28 | 921 | 40.9 | 41.5 | 41.7 | 40.55 |
2024-04-03 | 0.7 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -51 | 5.16 | 0 | 0.0 | -1 | 0.1 | 988 | 41.45 | 42.45 | 43.0 | 41.15 |
2024-04-02 | 0.72 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 25 | 1.92 | 0 | 0.0 | 31 | 2.38 | 1304 | 42.15 | 42.3 | 42.45 | 41.0 |
2024-04-01 | 0.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -118 | 10.06 | 0 | 0.0 | -31 | 2.64 | 1173 | 42.3 | 43.15 | 43.15 | 42.2 |
2024-03-29 | 0.76 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 290 | 18.01 | 0 | 0.0 | -110 | 6.83 | 1610 | 42.95 | 42.6 | 43.3 | 41.8 |
2024-03-28 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | -19 | 1.77 | 1076 | 42.25 | 42.15 | 43.0 | 41.45 |
2024-03-27 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.99 | 0 | 0.0 | -6 | 0.6 | 1004 | 42.15 | 41.65 | 42.45 | 41.05 |
2024-03-26 | 0.57 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -177 | 3.83 | 0 | 0.0 | -34 | 0.74 | 4616 | 41.85 | 42.55 | 44.0 | 41.1 |
2024-03-25 | 0.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -124 | 3.36 | 0 | 0.0 | -185 | 5.01 | 3694 | 42.55 | 42.7 | 44.3 | 42.1 |
2024-03-22 | 0.74 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -482 | 4.44 | 0 | 0.0 | -166 | 1.53 | 10853 | 43.1 | 44.35 | 46.8 | 42.05 |
2024-03-21 | 1.0 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 407 | 10.4 | 0 | 0.0 | -182 | 4.65 | 3915 | 43.25 | 40.65 | 43.3 | 40.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 0.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.62 | 0 | 0.0 | -25 | 2.75 | 910 | 40.4 | 41.0 | 41.3 | 40.2 |
2024-03-19 | 0.7 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -128 | 8.26 | 0 | 0.0 | -100 | 6.46 | 1549 | 40.5 | 40.25 | 41.2 | 39.95 |
2024-03-18 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.08 | 0 | 0.0 | -42 | 2.13 | 1969 | 40.65 | 38.55 | 41.3 | 38.55 |
2024-03-15 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.76 | 0 | 0.0 | -7 | 1.52 | 462 | 38.5 | 38.35 | 39.3 | 38.05 |
2024-03-14 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 12.66 | 0 | 0.0 | 2 | 0.51 | 395 | 38.65 | 39.8 | 39.8 | 38.6 |
2024-03-13 | 0.78 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 6.4 | 0 | 0.0 | 3 | 0.8 | 375 | 39.8 | 40.1 | 40.15 | 39.1 |
2024-03-12 | 0.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 102 | 12.1 | 0 | 0.0 | -32 | 3.8 | 843 | 40.1 | 38.45 | 40.95 | 38.45 |
2024-03-11 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.62 | 0 | 0.0 | 0 | 0.0 | 552 | 38.45 | 38.0 | 39.4 | 37.95 |
2024-03-08 | 0.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 73 | 4.54 | 0 | 0.0 | -3 | 0.19 | 1609 | 38.3 | 40.1 | 40.4 | 37.5 |
2024-03-07 | 0.75 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -222 | 26.21 | 0 | 0.0 | -2 | 0.24 | 847 | 40.15 | 41.4 | 41.45 | 40.0 |
2024-03-06 | 0.88 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 156 | 10.82 | 0 | 0.0 | -40 | 2.77 | 1442 | 41.35 | 39.8 | 41.8 | 39.65 |
2024-03-05 | 0.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 61 | 4.54 | 0 | 0.0 | -76 | 5.66 | 1343 | 39.85 | 41.1 | 41.1 | 39.6 |
2024-03-04 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -75 | 5.87 | 0 | 0.0 | -114 | 8.92 | 1278 | 41.1 | 41.4 | 41.8 | 40.65 |
2024-03-01 | 0.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -92 | 4.38 | 0 | 0.0 | -189 | 9.0 | 2101 | 41.4 | 42.15 | 42.5 | 41.1 |
2024-02-29 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.15 | 0 | 0.0 | -59 | 1.45 | 4081 | 42.15 | 40.15 | 42.6 | 40.15 |
2024-02-27 | 0.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -144 | 4.86 | 0 | 0.0 | -39 | 1.32 | 2964 | 40.15 | 39.8 | 42.5 | 38.9 |
2024-02-26 | 0.78 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 275 | 9.42 | 0 | 0.0 | -92 | 3.15 | 2919 | 39.9 | 36.8 | 40.0 | 36.8 |
2024-02-23 | 0.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 117 | 15.79 | 0 | 0.0 | -35 | 4.72 | 741 | 36.75 | 36.7 | 37.3 | 36.2 |
2024-02-22 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -67 | 6.29 | 0 | 0.0 | -27 | 2.54 | 1065 | 36.7 | 37.7 | 37.9 | 36.5 |
2024-02-21 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | 6.11 | 0 | 0.0 | -21 | 1.92 | 1096 | 37.7 | 37.9 | 38.5 | 37.35 |
2024-02-20 | 0.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.88 | 0 | 0.0 | -44 | 2.75 | 1599 | 37.9 | 37.5 | 38.05 | 36.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -103 | 4.37 | 0 | 0.0 | -35 | 1.48 | 2358 | 37.5 | 35.15 | 37.75 | 35.15 |
2024-02-16 | 0.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.54 | 0 | 0.0 | -248 | 9.81 | 2529 | 35.1 | 33.0 | 35.3 | 32.75 |
2024-02-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.99 | 0 | 0.0 | -109 | 12.06 | 904 | 33.2 | 32.7 | 33.6 | 31.55 |
2024-02-05 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.37 | 0 | 0.0 | -182 | 18.74 | 971 | 32.65 | 31.65 | 33.6 | 31.6 |
2024-02-02 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 3.97 | 0 | 0.0 | -17 | 1.83 | 931 | 31.65 | 33.7 | 33.7 | 31.65 |
2024-02-01 | 0.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -69 | 2.24 | 0 | 0.0 | -37 | 1.2 | 3077 | 33.7 | 32.5 | 35.35 | 32.5 |
2024-01-31 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | 4.47 | 0 | 0.0 | -315 | 19.57 | 1610 | 32.2 | 29.5 | 32.45 | 29.5 |
2024-01-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | -7 | 21.88 | 32 | 29.5 | 29.5 | 29.5 | 29.4 |
2024-01-29 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 25.0 | 0 | 0.0 | -45 | 48.91 | 92 | 29.5 | 29.4 | 29.6 | 29.4 |
2024-01-26 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.0 | 0 | 0.0 | -5 | 16.67 | 30 | 29.2 | 29.5 | 29.5 | 29.2 |
2024-01-25 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | -15 | 34.09 | 44 | 29.5 | 29.5 | 29.6 | 29.4 |
2024-01-24 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.72 | 0 | 0.0 | -27 | 15.7 | 172 | 29.3 | 29.25 | 29.3 | 29.15 |
2024-01-23 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | -21 | 38.18 | 55 | 29.25 | 29.0 | 29.25 | 28.9 |
2024-01-22 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | -18 | 20.93 | 86 | 29.0 | 28.9 | 29.25 | 28.9 |
2024-01-19 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.01 | 0 | 0.0 | -11 | 8.27 | 133 | 28.9 | 29.15 | 29.15 | 28.8 |
2024-01-18 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | -8 | 57.14 | 14 | 29.2 | 29.2 | 29.2 | 29.2 |
2024-01-17 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 28.83 | 0 | 0.0 | -17 | 15.32 | 111 | 29.2 | 29.3 | 29.45 | 29.2 |
2024-01-16 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 49.15 | 0 | 0.0 | -9 | 15.25 | 59 | 29.3 | 29.55 | 29.55 | 29.3 |
2024-01-15 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.9 | 0 | 0.0 | -25 | 40.32 | 62 | 29.45 | 29.5 | 29.7 | 29.35 |
2024-01-12 | 0.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 27.03 | 0 | 0.0 | -7 | 18.92 | 37 | 29.35 | 29.6 | 29.6 | 29.35 |
2024-01-11 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | -10 | 22.22 | 45 | 29.6 | 29.6 | 29.6 | 29.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 15.52 | 0 | 0.0 | -23 | 13.22 | 174 | 29.35 | 29.75 | 30.0 | 29.3 |
2024-01-09 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 27.27 | 0 | 0.0 | -6 | 7.79 | 77 | 29.75 | 30.05 | 30.05 | 29.65 |
2024-01-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.0 | 0 | 0.0 | -34 | 48.57 | 70 | 30.05 | 30.5 | 30.5 | 30.05 |
2024-01-05 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 20.59 | 0 | 0.0 | -10 | 29.41 | 34 | 30.35 | 30.35 | 30.4 | 30.35 |
2024-01-04 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | -10 | 13.7 | 73 | 30.3 | 30.2 | 30.4 | 30.2 |
2024-01-03 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 39.47 | 0 | 0.0 | -16 | 42.11 | 38 | 30.2 | 30.2 | 30.35 | 30.2 |
2024-01-02 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.7 | 0 | 0.0 | -23 | 28.4 | 81 | 30.25 | 30.15 | 30.7 | 30.0 |
2023-12-29 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | -14 | 25.45 | 55 | 30.4 | 30.5 | 30.5 | 30.3 |
2023-12-28 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 15.15 | 0 | 0.0 | -11 | 8.33 | 132 | 30.75 | 30.8 | 30.85 | 30.3 |
2023-12-27 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | -22 | 33.85 | 65 | 30.9 | 31.0 | 31.0 | 30.8 |
2023-12-26 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | -32 | 31.68 | 101 | 31.0 | 30.95 | 31.0 | 30.75 |
2023-12-25 | 0.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 23.81 | 0 | 0.0 | -74 | 27.11 | 273 | 31.0 | 30.25 | 31.2 | 30.25 |
2023-12-22 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | -23 | 38.33 | 60 | 30.25 | 30.35 | 30.35 | 30.15 |
2023-12-21 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.33 | 0 | 0.0 | -18 | 24.66 | 73 | 30.35 | 30.3 | 30.35 | 30.25 |
2023-12-20 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 30.49 | 0 | 0.0 | -20 | 24.39 | 82 | 30.3 | 30.25 | 30.3 | 30.05 |
2023-12-19 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | 32.5 | 40 | 30.25 | 30.25 | 30.3 | 30.0 |
2023-12-18 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 22.22 | 0 | 0.0 | -9 | 16.67 | 54 | 30.25 | 30.3 | 30.45 | 30.25 |
2023-12-15 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.5 | 0 | 0.0 | -75 | 37.5 | 200 | 30.45 | 29.9 | 30.7 | 29.9 |
2023-12-14 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | -15 | 21.13 | 71 | 29.9 | 29.85 | 29.9 | 29.55 |
2023-12-13 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | -19 | 18.27 | 104 | 29.85 | 29.7 | 29.85 | 29.5 |
2023-12-12 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.29 | 0 | 0.0 | -1 | 0.81 | 124 | 29.9 | 30.3 | 30.3 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.99 | 0 | 0.0 | -6 | 6.59 | 91 | 30.3 | 30.3 | 30.3 | 30.05 |
2023-12-08 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.66 | 0 | 0.0 | -2 | 1.57 | 127 | 30.6 | 30.9 | 30.9 | 30.45 |
2023-12-07 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.26 | 0 | 0.0 | -220 | 39.86 | 552 | 31.05 | 29.8 | 31.85 | 29.75 |
2023-12-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | -10 | 23.81 | 42 | 29.8 | 29.8 | 29.8 | 29.7 |
2023-12-05 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.84 | 0 | 0.0 | -25 | 32.89 | 76 | 29.8 | 29.7 | 29.8 | 29.65 |
2023-12-04 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | 13.16 | 114 | 29.7 | 29.7 | 29.95 | 29.65 |
2023-12-01 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.51 | 0 | 0.0 | -14 | 29.79 | 47 | 29.8 | 29.7 | 29.8 | 29.65 |
2023-11-30 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.09 | 0 | 0.0 | -35 | 63.64 | 55 | 29.75 | 29.75 | 29.8 | 29.65 |
2023-11-29 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | -4 | 14.81 | 27 | 29.65 | 29.6 | 29.85 | 29.6 |
2023-11-28 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 17.72 | 0 | 0.0 | 1 | 1.27 | 79 | 29.55 | 29.5 | 29.85 | 29.5 |
2023-11-27 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.6 | 0 | 0.0 | 1 | 1.08 | 93 | 29.55 | 29.6 | 29.65 | 29.2 |
2023-11-24 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 29.9 | 29.95 | 29.95 | 29.85 |
2023-11-23 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.0 | 0 | 0.0 | -2 | 3.33 | 60 | 30.1 | 30.25 | 30.3 | 30.1 |
2023-11-22 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 30.3 | 30.25 | 30.35 | 30.25 |
2023-11-21 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 30.25 | 30.25 | 30.35 | 30.2 |
2023-11-20 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 16.96 | 0 | 0.0 | -47 | 27.49 | 171 | 30.4 | 30.5 | 30.65 | 30.2 |
2023-11-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.73 | 0 | 0.0 | -25 | 11.01 | 227 | 30.5 | 30.2 | 30.55 | 30.1 |
2023-11-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | -6 | 2.75 | 0 | 0.0 | -55 | 25.23 | 218 | 30.35 | 29.5 | 30.35 | 29.3 |
2023-11-15 | 0.53 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 25 | 13.59 | 0 | 0.0 | 3 | 1.63 | 184 | 29.35 | 29.5 | 29.6 | 28.7 |
2023-11-14 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -18 | 2.05 | 0 | 0.0 | -2 | 0.23 | 878 | 29.4 | 30.25 | 31.8 | 29.25 |
2023-11-13 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.55 | 0 | 0.0 | -3 | 0.41 | 723 | 29.75 | 27.15 | 29.75 | 27.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 27.05 | 27.25 | 27.4 | 27.05 |
2023-11-09 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.25 | 26.95 | 27.5 | 26.95 |
2023-11-08 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 26.95 | 26.95 | 26.95 | 26.9 |
2023-11-07 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.95 | 27.05 | 27.05 | 26.95 |
2023-11-06 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.05 | 27.0 | 27.1 | 26.95 |
2023-11-03 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 27.0 | 27.1 | 27.3 | 27.0 |
2023-11-02 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.1 | 27.2 | 27.2 | 27.1 |
2023-11-01 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.1 | 26.75 | 27.1 | 26.75 |
2023-10-31 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.9 | 26.85 | 26.9 | 26.8 |
2023-10-30 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.0 | 27.0 | 27.15 | 26.9 |
2023-10-27 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 27.0 | 26.8 | 27.0 | 26.75 |
2023-10-26 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.75 | 26.75 | 26.85 | 26.75 |
2023-10-25 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.85 | 26.85 | 27.0 | 26.85 |
2023-10-24 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 26.8 | 26.8 | 26.85 | 26.75 |
2023-10-23 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.9 | 26.85 | 26.9 | 26.85 |
2023-10-20 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.95 | 26.75 | 26.95 | 26.7 |
2023-10-19 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 26.8 | 26.85 | 26.85 | 26.75 |
2023-10-18 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 26.95 | 27.0 | 27.0 | 26.9 |
2023-10-17 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.1 | 27.1 | 27.1 | 27.1 |
2023-10-16 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 27.15 | 27.15 | 27.15 | 26.85 |
2023-10-13 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.2 | 27.5 | 27.5 | 27.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 18.42 | 0 | 0.0 | 1 | 2.63 | 38 | 27.5 | 27.0 | 27.5 | 27.0 |
2023-10-11 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 14.81 | 0 | 0.0 | 2 | 7.41 | 27 | 27.0 | 26.95 | 27.25 | 26.9 |
2023-10-06 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.9 | 26.9 | 27.0 | 26.8 |
2023-10-05 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 26.7 | 26.75 | 26.8 | 26.7 |
2023-10-04 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 26.75 | 26.85 | 26.85 | 26.75 |
2023-10-03 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.8 | 26.8 | 27.15 | 26.8 |
2023-10-02 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 11.11 | 0 | 0.0 | -1 | 3.7 | 27 | 26.85 | 27.3 | 27.3 | 26.8 |
2023-09-28 | 0.52 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -44 | 50.0 | 0 | 0.0 | 1 | 1.14 | 88 | 26.85 | 27.05 | 27.05 | 26.8 |
2023-09-27 | 0.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 27.05 | 27.05 | 27.1 | 27.0 |
2023-09-26 | 0.55 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | 37.25 | 0 | 0.0 | -4 | 7.84 | 51 | 27.15 | 27.25 | 27.25 | 27.15 |
2023-09-25 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 27.25 | 27.3 | 27.3 | 27.25 |
2023-09-22 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 27.2 | 27.3 | 27.3 | 27.15 |
2023-09-21 | 0.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 40.62 | 0 | 0.0 | -1 | 3.12 | 32 | 27.3 | 27.3 | 27.45 | 27.3 |
2023-09-20 | 0.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 27.35 | 27.3 | 27.35 | 27.3 |
2023-09-19 | 0.58 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 60.0 | 0 | 0.0 | -2 | 8.0 | 25 | 27.3 | 27.35 | 27.35 | 27.25 |
2023-09-18 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.35 | 27.4 | 27.4 | 27.35 |
2023-09-15 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.35 | 27.3 | 27.6 | 27.3 |
2023-09-14 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.3 | 27.2 | 27.5 | 27.2 |
2023-09-13 | 0.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 24.53 | 0 | 0.0 | -1 | 1.89 | 53 | 27.1 | 27.2 | 27.35 | 27.1 |
2023-09-12 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.5 | 27.2 | 27.6 | 27.15 |
2023-09-11 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.25 | 27.15 | 27.25 | 27.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 27.2 | 27.2 | 27.3 | 27.2 |
2023-09-07 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.85 | 0 | 0.0 | -4 | 15.38 | 26 | 27.2 | 27.2 | 27.25 | 27.15 |
2023-09-06 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 3.28 | 0 | 0.0 | -2 | 3.28 | 61 | 27.25 | 27.6 | 27.6 | 27.25 |
2023-09-05 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.6 | 27.7 | 27.75 | 27.6 |
2023-09-04 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.7 | 27.7 | 27.8 | 27.35 |
2023-09-01 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.7 | 27.65 | 27.7 | 27.65 |
2023-08-31 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 27.9 | 27.5 | 28.05 | 27.5 |
2023-08-30 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.75 | 27.75 | 27.8 | 27.5 |
2023-08-29 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.75 | 27.7 | 27.8 | 27.7 |
2023-08-28 | 0.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 27.7 | 27.15 | 28.05 | 27.15 |
2023-08-25 | 0.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 27.15 | 27.25 | 27.4 | 27.1 |
2023-08-24 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.3 | 27.75 | 27.75 | 27.3 |
2023-08-23 | 0.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 14.49 | 0 | 0.0 | -3 | 4.35 | 69 | 27.5 | 27.15 | 27.5 | 27.0 |
2023-08-22 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.45 | 27.55 | 27.6 | 27.4 |
2023-08-21 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 20.0 | 0 | 0.0 | -1 | 4.0 | 25 | 27.6 | 27.2 | 27.6 | 27.2 |
2023-08-18 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.4 | 27.5 | 27.6 | 27.3 |
2023-08-17 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 27.5 | 27.55 | 27.65 | 27.4 |
2023-08-16 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.4 | 27.5 | 27.5 | 27.2 |
2023-08-15 | 0.58 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -48 | 55.81 | 0 | 0.0 | 0 | 0.0 | 86 | 27.55 | 27.6 | 27.6 | 27.2 |
2023-08-14 | 0.62 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -36 | 17.22 | 0 | 0.0 | 5 | 2.39 | 209 | 27.55 | 29.0 | 29.0 | 27.45 |
2023-08-11 | 0.64 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 2.56 | 0 | 0.0 | -2 | 1.28 | 156 | 29.0 | 29.65 | 29.65 | 29.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 0.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.27 | 0 | 0.0 | -5 | 11.36 | 44 | 29.65 | 29.7 | 29.9 | 29.65 |
2023-08-09 | 0.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.7 | 29.7 | 29.7 | 29.7 |
2023-08-08 | 0.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 36.73 | 0 | 0.0 | -2 | 4.08 | 49 | 29.7 | 29.6 | 29.8 | 29.6 |
2023-08-07 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.41 | 0 | 0.0 | -1 | 2.7 | 37 | 29.75 | 29.45 | 29.8 | 29.45 |
2023-08-04 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 29.75 | 29.8 | 29.85 | 29.75 |
2023-08-02 | 0.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 29.8 | 29.9 | 29.95 | 29.8 |
2023-08-01 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 14.29 | 14 | 29.95 | 29.9 | 30.0 | 29.9 |
2023-07-31 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.9 | 29.95 | 29.95 | 29.85 |
2023-07-28 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 29.9 | 30.0 | 30.0 | 29.9 |
2023-07-27 | 0.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 30.0 | 29.9 | 30.0 | 29.9 |
2023-07-26 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.9 | 29.9 | 30.1 | 29.85 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 2.86 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 0.08 | 0 | 0.0 | -97 | 0.19 | 51741 | 56.9 | 46.8 | 56.9 | 46.75 |
2024-07-12 | 2.8 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -870 | 4.95 | 0 | 0.0 | -88 | 0.5 | 17567 | 45.25 | 50.0 | 50.8 | 44.3 |
2024-07-05 | 3.33 (+1.56) | 0.0 (0.0) | 0.0 (0.0) | 2455 | 10.8 | 0 | 0.0 | -305 | 1.34 | 22739 | 48.8 | 43.3 | 49.4 | 43.3 |
2024-06-28 | 1.77 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 86 | 1.87 | 0 | 0.0 | -70 | 1.52 | 4593 | 42.9 | 43.75 | 44.0 | 41.1 |
2024-06-21 | 1.67 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 821 | 8.24 | 0 | 0.0 | -99 | 0.99 | 9959 | 43.7 | 41.6 | 44.85 | 40.2 |
2024-06-14 | 1.18 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 319 | 13.82 | 0 | 0.0 | -80 | 3.46 | 2309 | 41.45 | 40.6 | 41.55 | 39.1 |
2024-06-07 | 0.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 108 | 4.23 | 0 | 0.0 | -54 | 2.11 | 2554 | 40.6 | 39.9 | 40.95 | 38.95 |
2024-05-31 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.08 | 0 | 0.0 | -214 | 6.01 | 3560 | 40.0 | 40.0 | 40.8 | 39.45 |
2024-05-24 | 0.83 (-0.29) | 0.0 (0.0) | 0.0 (-0.05) | -557 | 10.36 | 0 | 0.0 | -139 | 2.59 | 5377 | 39.85 | 43.7 | 43.7 | 39.1 |
2024-05-17 | 1.12 (+0.18) | 0.0 (0.0) | 0.05 (+0.05) | 289 | 4.36 | 0 | 0.0 | -131 | 1.98 | 6630 | 43.65 | 42.5 | 44.8 | 41.8 |
2024-05-10 | 0.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -181 | 2.51 | 0 | 0.0 | -328 | 4.54 | 7223 | 43.0 | 44.2 | 44.8 | 41.75 |
2024-05-03 | 1.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 0.75 | 0 | 0.0 | -178 | 2.5 | 7110 | 44.4 | 45.6 | 46.95 | 44.1 |
2024-04-26 | 0.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 162 | 0.34 | 0 | 0.0 | -171 | 0.36 | 48024 | 46.0 | 49.85 | 52.2 | 44.2 |
2024-04-19 | 0.93 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.04 | 0 | 0.0 | -700 | 1.07 | 65614 | 49.55 | 39.75 | 52.5 | 39.3 |
2024-04-12 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -18 | 0.37 | 0 | 0.0 | -25 | 0.52 | 4805 | 39.3 | 41.5 | 41.7 | 38.4 |
2024-04-03 | 0.7 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -144 | 4.15 | 0 | 0.0 | -1 | 0.03 | 3466 | 41.45 | 43.15 | 43.15 | 41.0 |
2024-03-29 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.33 | 0 | 0.0 | -354 | 2.95 | 12002 | 42.95 | 42.7 | 44.3 | 41.05 |
2024-03-22 | 0.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -120 | 0.63 | 0 | 0.0 | -515 | 2.68 | 19198 | 43.1 | 38.55 | 46.8 | 38.55 |
2024-03-15 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.14 | 0 | 0.0 | -34 | 1.29 | 2629 | 38.5 | 38.0 | 40.95 | 37.95 |
2024-03-08 | 0.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.11 | 0 | 0.0 | -235 | 3.6 | 6521 | 38.3 | 41.4 | 41.8 | 37.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.74 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.07 | 0 | 0.0 | -379 | 3.14 | 12066 | 41.4 | 36.8 | 42.6 | 36.8 |
2024-02-23 | 0.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -90 | 1.31 | 0 | 0.0 | -162 | 2.36 | 6862 | 36.75 | 35.15 | 38.5 | 35.15 |
2024-02-16 | 0.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.35 | 0 | 0.0 | -357 | 10.4 | 3434 | 35.1 | 32.7 | 35.3 | 31.55 |
2024-02-05 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.37 | 0 | 0.0 | -182 | 18.74 | 971 | 32.65 | 31.65 | 33.6 | 31.6 |
2024-02-02 | 0.47 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -200 | 3.48 | 0 | 0.0 | -421 | 7.33 | 5744 | 31.65 | 29.4 | 35.35 | 29.4 |
2024-01-26 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.77 | 0 | 0.0 | -86 | 22.11 | 389 | 29.2 | 28.9 | 29.6 | 28.9 |
2024-01-19 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | 16.84 | 0 | 0.0 | -70 | 18.42 | 380 | 28.9 | 29.5 | 29.7 | 28.8 |
2024-01-12 | 0.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.96 | 0 | 0.0 | -80 | 19.75 | 405 | 29.35 | 30.5 | 30.5 | 29.3 |
2024-01-05 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.61 | 0 | 0.0 | -59 | 25.99 | 227 | 30.35 | 30.15 | 30.7 | 30.0 |
2023-12-29 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.89 | 0 | 0.0 | -153 | 24.36 | 628 | 30.4 | 30.25 | 31.2 | 30.25 |
2023-12-22 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.24 | 0 | 0.0 | -83 | 26.6 | 312 | 30.25 | 30.3 | 30.45 | 30.0 |
2023-12-15 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.2 | 0 | 0.0 | -116 | 19.59 | 592 | 30.45 | 30.3 | 30.7 | 29.5 |
2023-12-08 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.08 | 0 | 0.0 | -272 | 29.76 | 914 | 30.6 | 29.7 | 31.85 | 29.65 |
2023-12-01 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.6 | 0 | 0.0 | -51 | 16.83 | 303 | 29.8 | 29.6 | 29.85 | 29.2 |
2023-11-24 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 11.53 | 0 | 0.0 | -49 | 11.53 | 425 | 29.9 | 30.5 | 30.65 | 29.85 |
2023-11-17 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (-0.04) | -16 | 0.72 | 0 | 0.0 | -82 | 3.68 | 2231 | 30.5 | 27.15 | 31.8 | 27.15 |
2023-11-10 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 27.05 | 27.0 | 27.5 | 26.9 |
2023-11-03 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 27.0 | 27.0 | 27.3 | 26.75 |
2023-10-27 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 27.0 | 26.85 | 27.0 | 26.75 |
2023-10-20 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 26.95 | 27.15 | 27.15 | 26.7 |
2023-10-13 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 18.57 | 0 | 0.0 | 3 | 4.29 | 70 | 27.2 | 26.95 | 27.5 | 26.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-06 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | 15.04 | 0 | 0.0 | -1 | 0.88 | 113 | 26.9 | 27.3 | 27.3 | 26.7 |
2023-09-28 | 0.52 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -65 | 36.93 | 0 | 0.0 | -3 | 1.7 | 176 | 26.85 | 27.3 | 27.3 | 26.8 |
2023-09-22 | 0.56 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -40 | 36.04 | 0 | 0.0 | -3 | 2.7 | 111 | 27.2 | 27.4 | 27.45 | 27.15 |
2023-09-15 | 0.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 11.01 | 0 | 0.0 | -1 | 0.92 | 109 | 27.35 | 27.15 | 27.6 | 27.1 |
2023-09-08 | 0.6 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 4.38 | 0 | 0.0 | -6 | 3.75 | 160 | 27.2 | 27.7 | 27.8 | 27.15 |
2023-09-01 | 0.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 12.42 | 0 | 0.0 | 0 | 0.0 | 153 | 27.7 | 27.15 | 28.05 | 27.15 |
2023-08-25 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.41 | 0 | 0.0 | -4 | 1.63 | 246 | 27.15 | 27.2 | 27.75 | 27.0 |
2023-08-18 | 0.58 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -92 | 23.06 | 0 | 0.0 | 5 | 1.25 | 399 | 27.4 | 29.0 | 29.0 | 27.2 |
2023-08-11 | 0.64 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -17 | 5.59 | 0 | 0.0 | -10 | 3.29 | 304 | 29.0 | 29.45 | 29.9 | 29.0 |
2023-08-04 | 0.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 7.2 | 0 | 0.0 | 2 | 1.6 | 125 | 29.75 | 29.95 | 30.0 | 29.75 |
2023-07-28 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 29.9 | 30.2 | 30.6 | 29.8 |
2023-07-21 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.47 | 0 | 0.0 | -6 | 1.42 | 424 | 30.2 | 30.0 | 30.55 | 29.8 |
2023-07-14 | 0.66 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -13 | 4.32 | 0 | 0.0 | -5 | 1.66 | 301 | 29.9 | 29.85 | 30.3 | 29.8 |
2023-07-07 | 0.67 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -29 | 13.3 | 0 | 0.0 | -5 | 2.29 | 218 | 29.85 | 29.9 | 30.5 | 29.5 |
2023-06-30 | 0.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 3.53 | 0 | 0.0 | 0 | 0.0 | 283 | 29.85 | 29.7 | 30.05 | 29.45 |
2023-06-21 | 0.68 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 35 | 21.74 | 0 | 0.0 | -1 | 0.62 | 161 | 29.75 | 29.7 | 29.75 | 29.35 |
2023-06-16 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.67 | 0 | 0.0 | -2 | 0.84 | 239 | 29.35 | 29.35 | 29.8 | 29.25 |
2023-06-09 | 0.66 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 36 | 13.9 | 0 | 0.0 | 1 | 0.39 | 259 | 29.35 | 29.0 | 29.75 | 28.95 |
2023-06-02 | 0.63 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 2.52 | 0 | 0.0 | 6 | 2.16 | 278 | 28.95 | 29.25 | 29.4 | 28.8 |
2023-05-26 | 0.64 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 26 | 11.21 | 0 | 0.0 | 0 | 0.0 | 232 | 29.25 | 29.4 | 30.0 | 29.25 |
2023-05-19 | 0.62 (-0.02) | 0.0 (0.0) | 0.06 (+0.05) | 16 | 5.14 | 0 | 0.0 | 70 | 22.51 | 311 | 29.9 | 29.35 | 30.25 | 29.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 0.64 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -24 | 10.67 | 0 | 0.0 | 9 | 4.0 | 225 | 29.55 | 30.5 | 30.85 | 29.2 |
2023-05-05 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 19.4 | 0 | 0.0 | 0 | 0.0 | 201 | 30.15 | 30.0 | 30.4 | 29.85 |
2023-04-28 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.79 | 0 | 0.0 | 1 | 0.47 | 215 | 29.85 | 30.55 | 30.55 | 29.2 |
2023-04-21 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 2.58 | 0 | 0.0 | -9 | 1.79 | 503 | 29.25 | 30.9 | 31.0 | 29.25 |
2023-04-14 | 0.68 (+0.05) | 0.0 (0.0) | 0.01 (-0.02) | 79 | 11.1 | 0 | 0.0 | -27 | 3.79 | 712 | 30.85 | 29.7 | 31.7 | 29.6 |
2023-04-07 | 0.63 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 3.36 | 0 | 0.0 | 11 | 9.24 | 119 | 29.55 | 29.85 | 30.0 | 29.3 |
2023-03-31 | 0.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | 8.68 | 0 | 0.0 | 0 | 0.0 | 380 | 29.8 | 30.9 | 30.9 | 29.6 |
2023-03-24 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -12 | 1.04 | 0 | 0.0 | -15 | 1.3 | 1150 | 30.4 | 29.95 | 32.5 | 29.95 |
2023-03-17 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.17 | 584 | 29.85 | 31.0 | 31.15 | 29.6 |
2023-03-10 | 0.65 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 48 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1074 | 30.9 | 32.0 | 32.8 | 30.6 |
2023-03-03 | 0.61 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 14 | 1.98 | 0 | 0.0 | -25 | 3.53 | 708 | 31.2 | 31.95 | 32.2 | 30.85 |
2023-02-24 | 0.59 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -119 | 2.34 | 0 | 0.0 | -2 | 0.04 | 5075 | 31.4 | 28.9 | 33.85 | 28.8 |
2023-02-17 | 0.63 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -27 | 16.07 | 0 | 0.0 | 0 | 0.0 | 168 | 28.3 | 28.1 | 28.3 | 28.0 |
2023-02-10 | 0.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 5.13 | 0 | 0.0 | -1 | 0.43 | 234 | 28.1 | 27.6 | 28.6 | 27.55 |
2023-02-03 | 0.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.58 | 0 | 0.0 | -1 | 0.52 | 194 | 27.55 | 27.4 | 27.65 | 27.35 |
2023-01-17 | 0.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 27.2 | 27.55 | 27.7 | 27.0 |
2023-01-13 | 0.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 27.55 | 27.5 | 27.65 | 27.35 |
2023-01-06 | 0.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 5.23 | 0 | 0.0 | -3 | 1.96 | 153 | 27.5 | 27.4 | 27.75 | 27.2 |
2022-12-30 | 0.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 27.5 | 27.3 | 27.8 | 27.25 |
2022-12-23 | 0.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 6.56 | 0 | 0.0 | 0 | 0.0 | 183 | 27.3 | 27.25 | 27.7 | 27.1 |
2022-12-16 | 0.65 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 5.84 | 0 | 0.0 | 3 | 1.17 | 257 | 27.4 | 27.3 | 27.8 | 27.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-09 | 0.67 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 27.3 | 27.25 | 27.75 | 27.1 |
2022-12-02 | 0.66 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 27.2 | 27.1 | 27.35 | 26.9 |
2022-11-25 | 0.67 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 11.41 | 0 | 0.0 | 4 | 2.17 | 184 | 27.0 | 26.7 | 27.2 | 26.6 |
2022-11-18 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.48 | 417 | 26.95 | 28.0 | 28.3 | 26.55 |
2022-11-11 | 0.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.14 | 0 | 0.0 | -4 | 2.29 | 175 | 28.15 | 28.5 | 28.5 | 28.0 |
2022-11-04 | 0.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 9.57 | 0 | 0.0 | 6 | 6.38 | 94 | 28.3 | 28.65 | 28.65 | 28.15 |
2022-10-28 | 0.65 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 22 | 16.79 | 0 | 0.0 | 18 | 13.74 | 131 | 27.95 | 28.75 | 28.75 | 27.8 |
2022-10-21 | 0.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 5.95 | 0 | 0.0 | 2 | 2.38 | 84 | 28.5 | 29.15 | 29.3 | 28.35 |
2022-10-14 | 0.64 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 3.42 | 0 | 0.0 | 3 | 2.56 | 117 | 29.25 | 29.3 | 29.4 | 28.5 |
2022-10-07 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.23 | 0 | 0.0 | 1 | 1.23 | 81 | 29.75 | 29.5 | 30.05 | 29.4 |
2022-09-30 | 0.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 5.57 | 0 | 0.0 | 0 | 0.0 | 305 | 29.35 | 30.35 | 30.5 | 29.15 |
2022-09-23 | 0.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | 16.53 | 0 | 0.0 | -1 | 0.83 | 121 | 30.8 | 30.8 | 31.1 | 30.55 |
2022-09-16 | 0.67 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -14 | 6.39 | 0 | 0.0 | -1 | 0.46 | 219 | 30.95 | 30.75 | 31.4 | 30.5 |
2022-09-08 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 5.56 | 0 | 0.0 | -3 | 2.38 | 126 | 30.45 | 30.7 | 30.75 | 29.95 |
2022-09-02 | 0.66 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -29 | 11.03 | 0 | 0.0 | -26 | 9.89 | 263 | 30.9 | 31.25 | 31.6 | 30.9 |
2022-08-26 | 0.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.22 | 0 | 0.0 | 2 | 0.22 | 910 | 31.75 | 31.05 | 32.55 | 31.05 |
2022-08-19 | 0.69 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 0.94 | 0 | 0.0 | -3 | 0.94 | 320 | 30.7 | 29.6 | 30.95 | 29.6 |
2022-08-12 | 0.69 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 1.85 | 0 | 0.0 | 3 | 1.11 | 270 | 29.7 | 29.9 | 30.45 | 29.25 |
2022-08-05 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -7 | 4.55 | 0 | 0.0 | -12 | 7.79 | 154 | 30.0 | 30.05 | 30.1 | 29.7 |
2022-07-29 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 6.11 | 0 | 0.0 | 1 | 0.56 | 180 | 30.05 | 30.0 | 30.1 | 29.7 |
2022-07-22 | 0.72 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -17 | 11.72 | 0 | 0.0 | 10 | 6.9 | 145 | 30.0 | 29.9 | 30.15 | 29.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-15 | 0.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 5.1 | 0 | 0.0 | 0 | 0.0 | 157 | 29.9 | 30.1 | 31.0 | 29.8 |
2022-07-08 | 0.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 6.19 | 0 | 0.0 | 13 | 11.5 | 113 | 29.7 | 29.7 | 30.1 | 29.15 |
2022-07-01 | 0.74 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 9 | 3.98 | 0 | 0.0 | 24 | 10.62 | 226 | 29.1 | 30.45 | 30.7 | 29.1 |
2022-06-24 | 0.73 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 48 | 22.64 | 0 | 0.0 | 26 | 12.26 | 212 | 30.2 | 30.1 | 30.4 | 29.85 |
2022-06-17 | 0.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.88 | 0 | 0.0 | 3 | 1.32 | 227 | 30.15 | 30.6 | 30.7 | 30.05 |
2022-06-10 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.88 | 0 | 0.0 | -2 | 1.44 | 139 | 30.55 | 30.45 | 30.65 | 30.4 |
2022-06-02 | 0.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 7.14 | 0 | 0.0 | 2 | 1.79 | 112 | 30.5 | 30.35 | 30.5 | 30.05 |
2022-05-27 | 0.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 16.28 | 0 | 0.0 | -1 | 0.78 | 129 | 30.3 | 30.4 | 30.45 | 30.05 |
2022-05-20 | 0.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 13.02 | 0 | 0.0 | -2 | 1.18 | 169 | 30.4 | 30.4 | 30.5 | 30.0 |
2022-05-13 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 6.57 | 0 | 0.0 | -2 | 0.73 | 274 | 30.2 | 31.2 | 31.2 | 30.0 |
2022-05-06 | 0.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 7.53 | 0 | 0.0 | 0 | 0.0 | 186 | 31.05 | 31.3 | 31.6 | 30.95 |
2022-04-29 | 0.67 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -47 | 13.91 | 0 | 0.0 | -6 | 1.78 | 338 | 31.5 | 32.95 | 32.95 | 31.35 |
2022-04-22 | 0.71 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.4 | 0 | 0.0 | 0 | 0.0 | 644 | 33.1 | 32.15 | 34.25 | 32.1 |
2022-04-15 | 0.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 6.76 | 0 | 0.0 | 0 | 0.0 | 222 | 31.95 | 32.2 | 32.2 | 31.45 |
2022-04-08 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 32.25 | 32.4 | 32.5 | 32.2 |
2022-04-01 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 5.78 | 0 | 0.0 | 0 | 0.0 | 173 | 32.4 | 32.6 | 32.8 | 32.4 |
2022-03-25 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 320 | 32.7 | 32.7 | 32.7 | 32.25 |
2022-03-18 | 0.7 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -14 | 4.39 | 0 | 0.0 | 3 | 0.94 | 319 | 32.7 | 32.1 | 32.7 | 31.65 |
2022-03-11 | 0.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -35 | 11.4 | 0 | 0.0 | 11 | 3.58 | 307 | 31.7 | 32.6 | 32.6 | 31.55 |
2022-03-04 | 0.73 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 19.53 | 0 | 0.0 | 10 | 4.65 | 215 | 32.6 | 32.3 | 32.75 | 32.3 |
2022-02-25 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 6.19 | 0 | 0.0 | -8 | 2.36 | 339 | 32.3 | 32.2 | 32.65 | 31.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-18 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.92 | 0 | 0.0 | 3 | 0.92 | 326 | 32.3 | 32.55 | 32.55 | 31.85 |
2022-02-11 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.71 | 0 | 0.0 | 0 | 0.0 | 674 | 32.45 | 31.7 | 33.35 | 31.5 |
2022-01-26 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 1.88 | 0 | 0.0 | -28 | 10.53 | 266 | 31.7 | 32.6 | 32.6 | 31.6 |
2022-01-21 | 0.7 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 3.68 | 0 | 0.0 | -1 | 0.23 | 435 | 32.55 | 33.1 | 33.2 | 32.55 |
2022-01-14 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 33.1 | 33.1 | 33.35 | 33.0 |
2022-01-07 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.75 | 0 | 0.0 | -2 | 0.37 | 536 | 33.15 | 33.15 | 33.4 | 33.05 |
2021-12-30 | 0.71 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 5.68 | 0 | 0.0 | -12 | 4.55 | 264 | 33.25 | 32.95 | 33.4 | 32.9 |
2021-12-24 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 0.22 | 0 | 0.0 | -12 | 2.6 | 462 | 32.9 | 33.7 | 33.7 | 32.9 |
2021-12-17 | 0.7 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 2.24 | 0 | 0.0 | -10 | 3.19 | 313 | 33.2 | 33.55 | 33.85 | 33.15 |
2021-12-10 | 0.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 33.45 | 33.45 | 33.65 | 33.2 |
2021-12-03 | 0.71 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 20 | 6.64 | 0 | 0.0 | 3 | 1.0 | 301 | 33.45 | 33.6 | 33.95 | 33.1 |
2021-11-26 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 33.95 | 33.95 | 34.1 | 33.65 |
2021-11-19 | 0.69 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 27 | 9.28 | 0 | 0.0 | 4 | 1.37 | 291 | 33.95 | 33.75 | 34.5 | 33.75 |
2021-11-12 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 4.84 | 0 | 0.0 | 11 | 5.91 | 186 | 37.0 | 33.75 | 37.0 | 33.75 |
2021-11-05 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 39.4 | 34.1 | 39.7 | 33.55 |
2021-10-29 | 0.67 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 59 | 17.51 | 0 | 0.0 | -2 | 0.59 | 337 | 33.4 | 34.0 | 35.3 | 33.25 |
2021-10-22 | 0.65 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 18.59 | 0 | 0.0 | 3 | 1.92 | 156 | 34.1 | 33.4 | 34.1 | 33.25 |
2021-10-15 | 0.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 5.21 | 0 | 0.0 | 2 | 2.08 | 96 | 33.4 | 33.55 | 33.6 | 33.3 |
2021-10-08 | 0.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 4.17 | 0 | 0.0 | 2 | 0.93 | 216 | 33.55 | 33.4 | 33.6 | 32.9 |
2021-10-01 | 0.62 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -23 | 6.46 | 0 | 0.0 | -1 | 0.28 | 356 | 33.45 | 35.2 | 35.95 | 33.25 |
2021-09-24 | 0.66 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -25 | 12.25 | 0 | 0.0 | -1 | 0.49 | 204 | 35.2 | 35.15 | 35.4 | 34.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-17 | 0.68 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -64 | 12.85 | 0 | 0.0 | 0 | 0.0 | 498 | 35.45 | 36.85 | 37.1 | 35.4 |
2021-09-10 | 0.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -27 | 19.57 | 0 | 0.0 | 0 | 0.0 | 138 | 36.85 | 38.1 | 38.25 | 36.75 |
2021-09-03 | 0.74 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 36 | 22.64 | 0 | 0.0 | 12 | 7.55 | 159 | 38.0 | 36.9 | 38.0 | 36.7 |
2021-08-27 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 36.9 | 36.8 | 37.4 | 36.45 |
2021-08-20 | 0.72 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -40 | 9.2 | 0 | 0.0 | 1 | 0.23 | 435 | 36.55 | 39.0 | 39.0 | 36.5 |
2021-08-13 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 39.0 | 39.4 | 39.5 | 38.9 |
2021-08-06 | 0.84 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.7 | 0 | 0.0 | 5 | 1.68 | 298 | 39.4 | 39.5 | 40.0 | 39.3 |
2021-07-30 | 0.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 4.8 | 0 | 0.0 | 3 | 1.11 | 271 | 39.9 | 40.1 | 40.15 | 39.3 |
2021-07-23 | 0.9 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 52 | 12.53 | 0 | 0.0 | 2 | 0.48 | 415 | 40.0 | 39.6 | 40.0 | 39.2 |
2021-07-16 | 0.86 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 5.64 | 0 | 0.0 | 6 | 1.47 | 408 | 39.5 | 40.0 | 40.25 | 39.3 |
2021-07-09 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.75 | 0 | 0.0 | 3 | 0.69 | 435 | 40.0 | 39.85 | 40.05 | 39.65 |
2021-07-02 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 15.5 | 0 | 0.0 | 0 | 0.0 | 387 | 39.85 | 39.6 | 40.0 | 39.4 |
2021-06-25 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 11.52 | 0 | 0.0 | -2 | 0.61 | 330 | 39.9 | 39.9 | 39.95 | 39.35 |
2021-06-18 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.31 | 0 | 0.0 | -1 | 0.18 | 557 | 39.9 | 39.65 | 39.9 | 38.8 |
2021-06-11 | 0.78 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -232 | 35.15 | 0 | 0.0 | -1 | 0.15 | 660 | 39.65 | 40.1 | 40.2 | 39.1 |
2021-06-04 | 0.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 80 | 6.3 | 0 | 0.0 | -1 | 0.08 | 1269 | 40.3 | 43.0 | 43.0 | 40.1 |
2021-05-28 | 0.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.53 | 0 | 0.0 | -10 | 0.41 | 2432 | 42.65 | 44.4 | 45.85 | 42.05 |
2021-05-21 | 0.92 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 210 | 5.68 | 0 | 0.0 | 2 | 0.05 | 3700 | 44.95 | 38.2 | 45.8 | 38.2 |
2021-05-14 | 0.75 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -273 | 28.32 | 0 | 0.0 | 0 | 0.0 | 964 | 38.2 | 40.5 | 40.5 | 36.7 |
2021-05-07 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 3.11 | 0 | 0.0 | 1 | 0.1 | 997 | 40.3 | 41.45 | 41.7 | 38.9 |
2021-04-29 | 0.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 7.66 | 0 | 0.0 | 0 | 0.0 | 640 | 41.05 | 41.2 | 41.5 | 40.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-23 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.49 | 0 | 0.0 | -3 | 0.23 | 1327 | 41.15 | 41.65 | 42.95 | 40.85 |
2021-04-16 | 0.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.95 | 0 | 0.0 | 2 | 0.18 | 1119 | 41.5 | 40.2 | 41.5 | 40.2 |
2021-04-09 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.86 | 0 | 0.0 | 0 | 0.0 | 906 | 40.15 | 41.1 | 41.45 | 40.0 |
2021-04-01 | 0.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.31 | 0 | 0.0 | -2 | 0.25 | 813 | 41.0 | 41.4 | 42.0 | 40.9 |
2021-03-26 | 0.82 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -61 | 5.4 | 0 | 0.0 | -7 | 0.62 | 1130 | 40.9 | 42.2 | 42.3 | 40.0 |
2021-03-19 | 0.86 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -44 | 5.82 | 0 | 0.0 | -10 | 1.32 | 756 | 42.15 | 42.65 | 42.9 | 42.15 |
2021-03-12 | 0.89 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 128 | 8.57 | 0 | 0.0 | 6 | 0.4 | 1493 | 42.4 | 42.5 | 43.4 | 41.5 |
2021-03-05 | 0.78 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -55 | 5.0 | 0 | 0.0 | 14 | 1.27 | 1099 | 41.7 | 43.35 | 43.35 | 41.2 |
2021-02-26 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.97 | 0 | 0.0 | -7 | 0.3 | 2365 | 42.35 | 40.0 | 43.75 | 40.0 |
2021-02-19 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 7.26 | 0 | 0.0 | -7 | 1.3 | 537 | 39.8 | 38.1 | 39.95 | 37.5 |
2021-02-05 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.15 | 0 | 0.0 | -24 | 4.12 | 583 | 37.4 | 38.0 | 38.0 | 37.0 |
2021-01-29 | 0.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -79 | 12.5 | 0 | 0.0 | 0 | 0.0 | 632 | 38.0 | 38.65 | 38.65 | 38.0 |
2021-01-22 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -50 | 10.14 | 0 | 0.0 | -1 | 0.2 | 493 | 38.65 | 39.9 | 39.9 | 38.5 |
2021-01-15 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 584 | 39.9 | 40.4 | 40.4 | 39.85 |
2021-01-08 | 0.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -63 | 10.7 | 0 | 0.0 | 0 | 0.0 | 589 | 39.85 | 41.0 | 41.1 | 39.85 |
2020-12-31 | 0.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 107 | 14.19 | 0 | 0.0 | 0 | 0.0 | 754 | 41.0 | 40.6 | 41.1 | 40.0 |
2020-12-25 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.01 | 0 | 0.0 | 0 | 0.0 | 419 | 40.6 | 41.05 | 41.15 | 40.5 |
2020-12-18 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 61 | 17.89 | 0 | 0.0 | 0 | 0.0 | 341 | 41.25 | 41.8 | 42.1 | 40.8 |
2020-12-11 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.97 | 0 | 0.0 | 0 | 0.0 | 382 | 41.55 | 42.4 | 42.45 | 41.35 |
2020-12-04 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.49 | 0 | 0.0 | 0 | 0.0 | 402 | 42.4 | 43.45 | 44.0 | 42.25 |
2020-11-27 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.19 | 0 | 0.0 | 0 | 0.0 | 366 | 43.4 | 42.1 | 43.9 | 42.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-20 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.19 | 0 | 0.0 | 1 | 0.26 | 385 | 42.3 | 42.8 | 43.0 | 42.1 |
2020-11-13 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.69 | 0 | 0.0 | 1 | 0.38 | 260 | 42.8 | 43.3 | 43.9 | 42.55 |
2020-11-06 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.55 | 0 | 0.0 | -4 | 2.01 | 199 | 43.3 | 42.6 | 43.7 | 42.3 |
2020-10-30 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.68 | 0 | 0.0 | 3 | 0.63 | 476 | 42.7 | 44.5 | 45.6 | 42.65 |
2020-10-23 | 0.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.68 | 0 | 0.0 | 2 | 0.26 | 784 | 44.3 | 48.0 | 48.1 | 43.7 |
2020-10-16 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.45 | 0 | 0.0 | 1 | 0.06 | 1783 | 47.1 | 44.5 | 48.4 | 43.2 |
2020-10-08 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.04 | 0 | 0.0 | -5 | 0.72 | 693 | 44.35 | 41.1 | 45.5 | 41.1 |
2020-09-30 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 41.0 | 40.65 | 41.0 | 40.5 |
2020-09-25 | 0.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 12.03 | 0 | 0.0 | 0 | 0.0 | 316 | 40.65 | 42.15 | 42.4 | 40.5 |
2020-09-18 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 18.64 | 0 | 0.0 | -4 | 1.43 | 279 | 42.15 | 42.1 | 42.4 | 41.7 |
2020-09-11 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.68 | 0 | 0.0 | 0 | 0.0 | 238 | 42.1 | 42.95 | 42.95 | 41.9 |
2020-09-04 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.97 | 0 | 0.0 | 3 | 1.46 | 206 | 42.3 | 42.6 | 43.3 | 41.95 |
2020-08-28 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.62 | 322 | 42.2 | 43.65 | 43.65 | 41.35 |
2020-08-21 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.97 | 0 | 0.0 | -6 | 1.46 | 411 | 43.4 | 45.0 | 45.0 | 41.0 |
2020-08-14 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.43 | 0 | 0.0 | -1 | 0.54 | 184 | 45.4 | 45.7 | 46.3 | 45.0 |
2020-08-07 | 0.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 16.55 | 0 | 0.0 | 0 | 0.0 | 278 | 45.7 | 46.0 | 46.65 | 45.0 |
2020-07-31 | 0.77 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -59 | 7.82 | 0 | 0.0 | 0 | 0.0 | 754 | 46.0 | 48.3 | 49.45 | 45.55 |
2020-07-24 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.68 | 0 | 0.0 | -34 | 7.16 | 475 | 48.35 | 48.0 | 49.0 | 47.4 |
2020-07-17 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.89 | 0 | 0.0 | 1 | 0.33 | 307 | 47.8 | 47.5 | 47.9 | 46.8 |
2020-07-10 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.9 | 0 | 0.0 | -14 | 3.46 | 405 | 48.05 | 47.6 | 49.0 | 47.3 |
2020-07-03 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.89 | 0 | 0.0 | -1 | 0.55 | 182 | 47.35 | 47.05 | 47.85 | 46.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-24 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 58.8 | 46.9 | 59.0 | 46.9 |
2020-06-19 | 0.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.09 | 0 | 0.0 | -2 | 0.51 | 393 | 46.85 | 47.5 | 48.45 | 46.5 |
2020-06-12 | 0.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.51 | 0 | 0.0 | -29 | 3.28 | 884 | 47.9 | 45.9 | 50.5 | 45.05 |
2020-06-05 | 0.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 51 | 9.36 | 0 | 0.0 | 4 | 0.73 | 545 | 45.85 | 43.15 | 45.9 | 43.05 |
2020-05-29 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.79 | 0 | 0.0 | 0 | 0.0 | 251 | 43.15 | 43.95 | 43.95 | 42.85 |
2020-05-22 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.56 | 0 | 0.0 | 1 | 0.3 | 329 | 43.1 | 43.5 | 44.15 | 42.7 |
2020-05-15 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 15.1 | 0 | 0.0 | -4 | 1.63 | 245 | 43.0 | 42.55 | 43.8 | 41.65 |
2020-05-08 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.72 | 0 | 0.0 | 0 | 0.0 | 368 | 43.35 | 42.1 | 44.15 | 41.0 |
2020-04-30 | 1.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 83 | 34.73 | 0 | 0.0 | 1 | 0.42 | 239 | 42.3 | 40.1 | 42.35 | 40.05 |
2020-04-24 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -41 | 20.6 | 0 | 0.0 | -2 | 1.01 | 199 | 39.8 | 41.0 | 41.85 | 39.5 |
2020-04-17 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 7.51 | 0 | 0.0 | -13 | 2.64 | 493 | 41.3 | 38.5 | 42.8 | 38.5 |
2020-04-10 | 0.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 5.64 | 0 | 0.0 | 5 | 1.57 | 319 | 38.5 | 37.0 | 38.5 | 36.3 |
2020-04-01 | 0.9 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -35 | 23.97 | 0 | 0.0 | -4 | 2.74 | 146 | 36.85 | 36.05 | 39.4 | 36.05 |
2020-03-27 | 0.97 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 2.56 | 0 | 0.0 | 2 | 0.27 | 743 | 38.0 | 31.1 | 40.4 | 30.6 |
2020-03-20 | 1.0 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -43 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1227 | 62.5 | 38.65 | 62.5 | 32.2 |
2020-03-13 | 0.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | 2.78 | 0 | 0.0 | 0 | 0.0 | 972 | 38.65 | 45.5 | 45.8 | 37.45 |
2020-03-06 | 0.97 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.21 | 0 | 0.0 | 1 | 0.36 | 280 | 45.5 | 46.45 | 47.1 | 45.4 |
2020-02-27 | 0.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 5.39 | 0 | 0.0 | 0 | 0.0 | 204 | 46.7 | 47.25 | 47.7 | 45.8 |
2020-02-21 | 1.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 39 | 15.66 | 0 | 0.0 | -1 | 0.4 | 249 | 47.25 | 46.05 | 47.6 | 45.55 |
2020-02-14 | 1.0 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.14 | 0 | 0.0 | 1 | 0.43 | 234 | 46.25 | 46.15 | 46.65 | 45.7 |
2020-02-07 | 0.97 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | 6.47 | 0 | 0.0 | 0 | 0.0 | 371 | 46.8 | 45.5 | 47.5 | 45.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-31 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 47.05 | 48.95 | 48.95 | 44.9 |
2020-01-20 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 49.25 | 49.5 | 49.7 | 49.2 |
2020-01-17 | 1.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 40 | 35.09 | 0 | 0.0 | 0 | 0.0 | 114 | 49.6 | 49.15 | 49.7 | 49.0 |
2020-01-10 | 1.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 15.83 | 0 | 0.0 | 0 | 0.0 | 139 | 49.0 | 49.0 | 49.8 | 48.8 |
2020-01-03 | 1.01 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 40 | 26.32 | 0 | 0.0 | 0 | 0.0 | 152 | 49.25 | 58.6 | 59.0 | 49.0 |
2019-12-31 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 49.4 | 49.95 | 50.0 | 49.2 |
2019-12-27 | 0.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 8.9 | 0 | 0.0 | 0 | 0.0 | 191 | 49.95 | 50.5 | 50.6 | 49.3 |
2019-12-20 | 0.95 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 75 | 36.59 | 0 | 0.0 | 0 | 0.0 | 205 | 50.5 | 49.5 | 51.0 | 49.15 |
2019-12-13 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.02 | 0 | 0.0 | 0 | 0.0 | 199 | 49.4 | 48.8 | 49.7 | 48.6 |
2019-12-06 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -37 | 8.89 | 0 | 0.0 | 0 | 0.0 | 416 | 48.8 | 49.4 | 49.4 | 48.2 |
2019-11-29 | 0.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 2.55 | 0 | 0.0 | 0 | 0.0 | 471 | 49.5 | 50.0 | 50.2 | 49.4 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 2.86 (+1.09) | 0.0 (0.0) | 0.01 (+0.01) | 1627 | 1.12 | 0 | 0.0 | -490 | 0.34 | 145201 | 51.3 | 43.3 | 61.6 | 43.3 |
2024-06-28 | 1.77 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 1334 | 6.87 | 0 | 0.0 | -303 | 1.56 | 19417 | 42.9 | 39.9 | 44.85 | 38.95 |
2024-05-31 | 0.86 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -687 | 2.65 | 0 | 0.0 | -863 | 3.33 | 25884 | 40.0 | 44.35 | 45.8 | 39.1 |
2024-04-30 | 1.16 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 311 | 0.25 | 0 | 0.0 | -1024 | 0.81 | 125929 | 44.35 | 43.15 | 52.5 | 38.4 |
2024-03-29 | 0.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -229 | 0.54 | 0 | 0.0 | -1327 | 3.13 | 42453 | 42.95 | 42.15 | 46.8 | 37.5 |
2024-02-29 | 0.69 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -123 | 0.49 | 0 | 0.0 | -945 | 3.74 | 25243 | 42.15 | 32.5 | 42.6 | 31.55 |
2024-01-31 | 0.53 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -152 | 4.84 | 0 | 0.0 | -662 | 21.1 | 3138 | 32.2 | 30.15 | 32.45 | 28.8 |
2023-12-29 | 0.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 80 | 3.21 | 0 | 0.0 | -638 | 25.58 | 2494 | 30.4 | 29.7 | 31.85 | 29.5 |
2023-11-30 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (-0.04) | 51 | 1.64 | 0 | 0.0 | -168 | 5.39 | 3119 | 29.75 | 26.75 | 31.8 | 26.75 |
2023-10-31 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 2.07 | 0 | 0.0 | 2 | 0.46 | 434 | 26.9 | 27.3 | 27.5 | 26.7 |
2023-09-28 | 0.52 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -103 | 18.01 | 0 | 0.0 | -13 | 2.27 | 572 | 26.85 | 27.65 | 27.8 | 26.8 |
2023-08-31 | 0.59 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -105 | 8.84 | 0 | 0.0 | -7 | 0.59 | 1188 | 27.9 | 29.9 | 30.0 | 27.0 |
2023-07-31 | 0.66 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -51 | 4.19 | 0 | 0.0 | -16 | 1.31 | 1218 | 29.9 | 29.9 | 30.6 | 29.5 |
2023-06-30 | 0.69 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 83 | 8.05 | 0 | 0.0 | -1 | 0.1 | 1031 | 29.85 | 29.0 | 30.05 | 28.85 |
2023-05-31 | 0.63 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | 44 | 3.79 | 0 | 0.0 | 84 | 7.23 | 1162 | 29.0 | 30.0 | 30.85 | 28.8 |
2023-04-28 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 56 | 3.61 | 0 | 0.0 | -24 | 1.55 | 1552 | 29.85 | 29.85 | 31.7 | 29.2 |
2023-03-31 | 0.63 (+0.04) | 0.0 (0.0) | 0.02 (-0.03) | 17 | 0.44 | 0 | 0.0 | -41 | 1.05 | 3898 | 29.8 | 31.95 | 32.8 | 29.6 |
2023-02-24 | 0.59 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -130 | 2.33 | 0 | 0.0 | -4 | 0.07 | 5570 | 31.4 | 27.6 | 33.85 | 27.5 |
2023-01-31 | 0.65 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 5.68 | 0 | 0.0 | -3 | 0.68 | 440 | 27.4 | 27.4 | 27.75 | 27.0 |
2022-12-30 | 0.63 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | 2.5 | 0 | 0.0 | 3 | 0.38 | 800 | 27.5 | 27.25 | 27.8 | 27.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-30 | 0.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 35 | 3.65 | 0 | 0.0 | 2 | 0.21 | 960 | 27.3 | 28.2 | 28.6 | 26.55 |
2022-10-31 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 12 | 2.86 | 0 | 0.0 | 26 | 6.19 | 420 | 28.2 | 29.5 | 30.05 | 27.8 |
2022-09-30 | 0.65 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -70 | 8.0 | 0 | 0.0 | -23 | 2.63 | 875 | 29.35 | 31.05 | 31.4 | 29.15 |
2022-08-31 | 0.67 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -24 | 1.32 | 0 | 0.0 | -18 | 0.99 | 1818 | 31.2 | 30.05 | 32.55 | 29.25 |
2022-07-29 | 0.73 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -17 | 2.54 | 0 | 0.0 | 34 | 5.09 | 668 | 30.05 | 30.05 | 31.0 | 29.1 |
2022-06-30 | 0.74 (+0.06) | 0.0 (0.0) | 0.04 (+0.03) | 72 | 9.34 | 0 | 0.0 | 41 | 5.32 | 771 | 30.05 | 30.2 | 30.7 | 29.85 |
2022-05-31 | 0.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.92 | 0 | 0.0 | -3 | 0.36 | 835 | 30.2 | 31.3 | 31.6 | 30.0 |
2022-04-29 | 0.67 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -72 | 5.42 | 0 | 0.0 | -6 | 0.45 | 1328 | 31.5 | 32.5 | 34.25 | 31.35 |
2022-03-31 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -5 | 0.38 | 0 | 0.0 | 24 | 1.85 | 1300 | 32.55 | 32.3 | 32.8 | 31.55 |
2022-02-25 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.52 | 0 | 0.0 | -5 | 0.37 | 1340 | 32.3 | 31.7 | 33.35 | 31.5 |
2022-01-26 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 1.5 | 0 | 0.0 | -31 | 1.86 | 1666 | 31.7 | 33.15 | 33.4 | 31.6 |
2021-12-30 | 0.71 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 25 | 1.69 | 0 | 0.0 | -31 | 2.09 | 1483 | 33.25 | 33.55 | 33.9 | 32.9 |
2021-11-30 | 0.69 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 34 | 3.29 | 0 | 0.0 | 15 | 1.45 | 1034 | 33.55 | 34.1 | 39.7 | 33.55 |
2021-10-29 | 0.67 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 80 | 8.95 | 0 | 0.0 | 5 | 0.56 | 894 | 33.4 | 33.9 | 35.3 | 32.9 |
2021-09-30 | 0.65 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -104 | 8.6 | 0 | 0.0 | 10 | 0.83 | 1210 | 33.95 | 37.5 | 38.25 | 33.6 |
2021-08-31 | 0.73 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -16 | 1.29 | 0 | 0.0 | 6 | 0.48 | 1242 | 37.5 | 39.5 | 40.0 | 36.45 |
2021-07-30 | 0.9 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 131 | 7.78 | 0 | 0.0 | 14 | 0.83 | 1683 | 39.9 | 40.0 | 40.25 | 39.2 |
2021-06-30 | 0.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -102 | 3.8 | 0 | 0.0 | -5 | 0.19 | 2687 | 39.9 | 41.2 | 42.3 | 38.8 |
2021-05-31 | 0.88 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -101 | 1.19 | 0 | 0.0 | -7 | 0.08 | 8459 | 41.6 | 41.45 | 45.85 | 36.7 |
2021-04-29 | 0.97 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 86 | 2.04 | 0 | 0.0 | -1 | 0.02 | 4224 | 41.05 | 41.25 | 42.95 | 40.0 |
2021-03-31 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 1 | 0.02 | 5064 | 41.2 | 43.35 | 43.4 | 40.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-26 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -92 | 2.64 | 0 | 0.0 | -38 | 1.09 | 3486 | 42.35 | 38.0 | 43.75 | 37.0 |
2021-01-29 | 0.82 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -196 | 8.53 | 0 | 0.0 | -1 | 0.04 | 2298 | 38.0 | 41.0 | 41.1 | 38.0 |
2020-12-31 | 0.93 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 162 | 7.5 | 0 | 0.0 | 0 | 0.0 | 2161 | 41.0 | 43.5 | 43.55 | 40.0 |
2020-11-30 | 0.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 63 | 4.66 | 0 | 0.0 | -2 | 0.15 | 1351 | 43.75 | 42.6 | 44.0 | 42.1 |
2020-10-30 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.74 | 0 | 0.0 | 1 | 0.03 | 3737 | 42.7 | 41.1 | 48.4 | 41.1 |
2020-09-30 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.73 | 0 | 0.0 | -2 | 0.18 | 1100 | 41.0 | 42.45 | 43.3 | 40.5 |
2020-08-31 | 0.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | 4.52 | 0 | 0.0 | -4 | 0.33 | 1218 | 42.25 | 46.0 | 46.65 | 41.0 |
2020-07-31 | 0.77 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.78 | 0 | 0.0 | -47 | 2.28 | 2058 | 46.0 | 47.25 | 49.45 | 45.55 |
2020-06-30 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.11 | 0 | 0.0 | -28 | 1.31 | 2131 | 47.0 | 43.15 | 59.0 | 43.05 |
2020-05-29 | 0.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -69 | 5.77 | 0 | 0.0 | -3 | 0.25 | 1195 | 43.15 | 42.1 | 44.15 | 41.0 |
2020-04-30 | 1.0 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 79 | 6.02 | 0 | 0.0 | -10 | 0.76 | 1312 | 42.3 | 37.05 | 42.8 | 36.3 |
2020-03-31 | 0.92 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -115 | 3.47 | 0 | 0.0 | 0 | 0.0 | 3310 | 37.45 | 46.45 | 62.5 | 30.6 |
2020-02-27 | 0.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1060 | 46.7 | 45.5 | 47.7 | 45.0 |
2020-01-31 | 1.0 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 103 | 14.95 | 0 | 0.0 | 0 | 0.0 | 689 | 47.05 | 58.6 | 59.0 | 44.9 |
2019-12-31 | 0.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 44 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1095 | 49.4 | 49.4 | 51.0 | 48.2 |
2019-11-29 | 0.9 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -119 | 6.8 | 0 | 0.0 | 0 | 0.0 | 1750 | 49.5 | 54.1 | 54.3 | 49.4 |
2019-10-31 | 0.97 (-0.22) | 0.0 (0.0) | 0.01 (-0.01) | 76 | 2.42 | 0 | 0.0 | -13 | 0.41 | 3143 | 54.1 | 54.1 | 57.2 | 53.4 |
2019-09-27 | 1.19 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 274 | 14.81 | 0 | 0.0 | 13 | 0.7 | 1850 | 54.4 | 52.7 | 54.7 | 51.4 |
2019-08-30 | 0.94 () | 0.0 () | 0.01 () | 28 | 14.36 | 0 | 0.0 | 0 | 0.0 | 195 | 51.8 | 51.0 | 52.4 | 51.0 |