| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.33, 4243 (0.0) | 14.74, 14679 (-0.05) | 3.0, 37 (+0.23) | 2.98, 17 (-0.28) | 1.13, 4 (0.0) | 69.0, 9 (0.0) | 15422 | 1905張 | 36.65 | 39.8 | 39.8 | 36.0 |
| 2024-11-08 | 0.33, 4268 (-0.01) | 14.79, 14819 (-0.02) | 2.77, 35 (+0.19) | 3.26, 19 (-0.09) | 1.13, 4 (0.0) | 69.0, 9 (-0.02) | 15550 | 1659張 | 39.8 | 40.25 | 40.7 | 39.6 |
| 2024-11-01 | 0.34, 4291 (0.0) | 14.81, 14851 (0.0) | 2.58, 33 (-0.05) | 3.35, 20 (+0.7) | 1.13, 4 (-0.51) | 69.02, 9 (0.0) | 15578 | 1551張 | 41.5 | 42.2 | 42.2 | 40.2 |
| 2024-10-25 | 0.34, 4323 (0.0) | 14.81, 14946 (-0.11) | 2.63, 33 (+0.05) | 2.65, 16 (-0.53) | 1.64, 6 (+0.53) | 69.02, 9 (+0.04) | 15680 | 2031張 | 42.2 | 42.45 | 43.8 | 42.1 |
| 2024-10-18 | 0.34, 4334 (0.0) | 14.92, 15052 (-0.07) | 2.58, 32 (-0.2) | 3.18, 18 (+0.07) | 1.11, 4 (+0.47) | 68.98, 9 (-0.09) | 15783 | 1826張 | 42.45 | 42.1 | 42.75 | 41.6 |
| 2024-10-11 | 0.34, 4354 (0.0) | 14.99, 15136 (+0.05) | 2.78, 35 (+0.35) | 3.11, 17 (+0.11) | 0.64, 2 (0.0) | 69.07, 9 (-0.08) | 15873 | 2986張 | 42.05 | 44.3 | 45.3 | 41.8 |
| 2024-10-04 | 0.34, 4382 (0.0) | 14.94, 15168 (+0.09) | 2.43, 31 (-0.3) | 3.0, 17 (+0.59) | 0.64, 2 (-0.24) | 69.15, 9 (-0.06) | 15910 | 3428張 | 44.2 | 46.5 | 47.6 | 43.9 |
| 2024-09-27 | 0.34, 4380 (-0.01) | 14.85, 15114 (-0.13) | 2.73, 33 (+0.32) | 2.41, 13 (-0.63) | 0.88, 3 (-2.28) | 69.21, 9 (+2.28) | 15854 | 10125張 | 46.35 | 48.0 | 49.45 | 45.95 |
| 2024-09-20 | 0.35, 4436 (-0.01) | 14.98, 15289 (-0.34) | 2.41, 29 (+0.09) | 3.04, 17 (+0.03) | 3.16, 10 (-0.12) | 66.93, 10 (+0.12) | 16025 | 10641張 | 48.65 | 46.0 | 48.65 | 45.2 |
| 2024-09-13 | 0.36, 4466 (0.0) | 15.32, 15464 (-0.1) | 2.32, 28 (-0.07) | 3.01, 17 (-0.28) | 3.28, 10 (-0.32) | 66.81, 9 (+0.64) | 16177 | 8617張 | 46.05 | 43.05 | 47.2 | 42.7 |
| 2024-09-06 | 0.36, 4507 (-0.01) | 15.42, 15625 (-0.7) | 2.39, 30 (-0.29) | 3.29, 18 (+0.75) | 3.6, 9 (+0.03) | 66.17, 8 (-0.09) | 16333 | 6981張 | 43.7 | 47.55 | 48.0 | 43.05 |
| 2024-08-30 | 0.37, 4545 (0.0) | 16.12, 16220 (-0.13) | 2.68, 31 (+0.43) | 2.54, 14 (-0.12) | 3.57, 9 (+0.53) | 66.26, 8 (-0.65) | 16920 | 9788張 | 46.9 | 42.5 | 47.35 | 41.95 |
| 2024-08-23 | 0.37, 4549 (0.0) | 16.25, 16230 (+0.08) | 2.25, 28 (-0.55) | 2.66, 16 (+0.44) | 3.04, 9 (+0.34) | 66.91, 9 (-0.32) | 16933 | 5622張 | 42.1 | 42.65 | 44.1 | 41.25 |
| 2024-08-16 | 0.37, 4552 (0.0) | 16.17, 16193 (-0.05) | 2.8, 34 (+0.62) | 2.22, 12 (-0.61) | 2.7, 8 (+0.15) | 67.23, 9 (-0.13) | 16895 | 6488張 | 42.45 | 41.4 | 43.45 | 39.9 |
| 2024-08-09 | 0.37, 4577 (0.0) | 16.22, 16304 (-0.25) | 2.18, 27 (-0.27) | 2.83, 16 (-0.56) | 2.55, 8 (+0.73) | 67.36, 9 (+0.02) | 16997 | 9762張 | 41.85 | 44.0 | 44.0 | 38.0 |
| 2024-08-02 | 0.37, 4613 (+0.01) | 16.47, 16669 (-0.34) | 2.45, 30 (+0.05) | 3.39, 20 (+1.1) | 1.82, 5 (-0.7) | 67.34, 9 (+0.41) | 17340 | 13761張 | 46.0 | 50.2 | 50.6 | 46.0 |
| 2024-07-26 | 0.36, 4594 (+0.02) | 16.81, 17050 (+3.25) | 2.4, 29 (-0.52) | 2.29, 13 (-0.2) | 2.52, 7 (+0.57) | 66.93, 8 (-3.47) | 17750 | 74303張 | 49.7 | 59.8 | 61.6 | 47.3 |
| 2024-07-19 | 0.34, 4380 (+0.02) | 13.56, 13801 (+1.09) | 2.92, 36 (+0.19) | 2.49, 14 (-0.5) | 1.95, 6 (-0.53) | 70.4, 11 (+0.19) | 14462 | 51741張 | 56.9 | 46.8 | 56.9 | 46.75 |
| 2024-07-12 | 0.32, 4106 (+0.02) | 12.47, 12355 (+0.4) | 2.73, 31 (+0.4) | 2.99, 16 (+0.12) | 2.48, 6 (-1.77) | 70.21, 9 (+0.56) | 13023 | 17567張 | 45.25 | 50.0 | 50.8 | 44.3 |
| 2024-07-05 | 0.3, 3980 (0.0) | 12.07, 11959 (+0.47) | 2.33, 27 (-0.45) | 2.87, 16 (-0.13) | 4.25, 11 (+0.7) | 69.65, 8 (-0.21) | 12605 | 22739張 | 48.8 | 43.3 | 49.4 | 43.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.3, 3924 (0.0) | 11.6, 11456 (+0.06) | 2.78, 31 (+0.08) | 3.0, 16 (-0.13) | 3.55, 10 (+0.18) | 69.86, 8 (-0.08) | 12119 | 4593張 | 42.9 | 43.75 | 44.0 | 41.1 |
| 2024-06-21 | 0.3, 3934 (-0.01) | 11.54, 11419 (-0.61) | 2.7, 30 (+0.21) | 3.13, 17 (-0.04) | 3.37, 9 (+0.61) | 69.94, 8 (-0.21) | 12088 | 9959張 | 43.7 | 41.6 | 44.85 | 40.2 |
| 2024-06-14 | 0.31, 3971 (-0.01) | 12.15, 11805 (-0.12) | 2.49, 28 (+0.38) | 3.17, 18 (-0.03) | 2.76, 7 (-0.04) | 70.15, 8 (-0.06) | 12465 | 2309張 | 41.45 | 40.6 | 41.55 | 39.1 |
| 2024-06-07 | 0.32, 4000 (+0.01) | 12.27, 11928 (-0.16) | 2.11, 24 (-0.12) | 3.2, 19 (+0.2) | 2.8, 7 (+0.17) | 70.21, 8 (0.0) | 12597 | 2554張 | 40.6 | 39.9 | 40.95 | 38.95 |
| 2024-05-31 | 0.31, 4007 (0.0) | 12.43, 12124 (+0.01) | 2.23, 25 (-0.38) | 3.0, 18 (+0.46) | 2.63, 7 (-0.08) | 70.21, 8 (0.0) | 12802 | 3560張 | 40.0 | 40.0 | 40.8 | 39.45 |
| 2024-05-24 | 0.31, 4020 (0.0) | 12.42, 12198 (+0.1) | 2.61, 30 (+0.03) | 2.54, 15 (-0.6) | 2.71, 7 (+1.1) | 70.21, 8 (-0.93) | 12880 | 5377張 | 39.85 | 43.7 | 43.7 | 39.1 |
| 2024-05-17 | 0.31, 4049 (0.0) | 12.32, 12292 (-0.29) | 2.58, 29 (-0.48) | 3.14, 18 (+0.9) | 1.61, 4 (0.0) | 71.14, 9 (-0.33) | 12964 | 6630張 | 43.65 | 42.5 | 44.8 | 41.8 |
| 2024-05-10 | 0.31, 4048 (0.0) | 12.61, 12470 (-0.07) | 3.06, 35 (+0.7) | 2.24, 12 (-0.29) | 1.61, 4 (-0.28) | 71.47, 9 (-0.12) | 13147 | 7223張 | 43.0 | 44.2 | 44.8 | 41.75 |
| 2024-05-03 | 0.31, 4080 (0.0) | 12.68, 12690 (-0.13) | 2.36, 28 (+0.27) | 2.53, 14 (-0.02) | 1.89, 5 (-0.25) | 71.59, 9 (-0.11) | 13354 | 7110張 | 44.4 | 45.6 | 46.95 | 44.1 |
| 2024-04-26 | 0.31, 4080 (+0.04) | 12.81, 12864 (+2.28) | 2.09, 24 (-0.4) | 2.55, 14 (-0.43) | 2.14, 6 (-0.42) | 71.7, 9 (-0.96) | 13512 | 48024張 | 46.0 | 49.85 | 52.2 | 44.2 |
| 2024-04-19 | 0.27, 3746 (+0.01) | 10.53, 10672 (+0.51) | 2.49, 29 (-0.04) | 2.98, 16 (+0.48) | 2.56, 7 (+0.01) | 72.66, 10 (-0.54) | 11325 | 65614張 | 49.55 | 39.75 | 52.5 | 39.3 |
| 2024-04-12 | 0.26, 3599 (0.0) | 10.02, 9829 (-0.07) | 2.53, 28 (-0.21) | 2.5, 13 (-0.05) | 2.55, 7 (+0.02) | 73.2, 10 (-0.02) | 10526 | 4805張 | 39.3 | 41.5 | 41.7 | 38.4 |
| 2024-04-03 | 0.26, 3605 (0.0) | 10.09, 9923 (-0.01) | 2.74, 32 (+0.42) | 2.55, 13 (-0.19) | 2.53, 7 (+0.34) | 73.22, 10 (-0.2) | 10600 | 3466張 | 41.45 | 43.15 | 43.15 | 41.0 |
| 2024-03-29 | 0.26, 3620 (+0.01) | 10.1, 9913 (+1.38) | 2.32, 28 (+0.08) | 2.74, 15 (-0.3) | 2.19, 6 (-0.59) | 73.42, 10 (-1.14) | 10603 | 12002張 | 42.95 | 42.7 | 44.3 | 41.05 |
| 2024-03-22 | 0.25, 3470 (+0.01) | 8.72, 8799 (+0.12) | 2.24, 27 (+0.07) | 3.04, 17 (+0.38) | 2.78, 8 (-0.1) | 74.56, 10 (-0.18) | 9444 | 19198張 | 43.1 | 38.55 | 46.8 | 38.55 |
| 2024-03-15 | 0.24, 3428 (0.0) | 8.6, 8598 (-0.18) | 2.17, 26 (-0.03) | 2.66, 15 (+0.12) | 2.88, 8 (-0.83) | 74.74, 10 (+0.69) | 9253 | 2629張 | 38.5 | 38.0 | 40.95 | 37.95 |
| 2024-03-08 | 0.24, 3448 (0.0) | 8.78, 8756 (+0.27) | 2.2, 27 (-0.2) | 2.54, 14 (+0.47) | 3.71, 10 (-0.27) | 74.05, 9 (-0.28) | 9398 | 6521張 | 38.3 | 41.4 | 41.8 | 37.5 |
| 2024-03-01 | 0.24, 3423 (+0.01) | 8.51, 8676 (+0.18) | 2.4, 29 (+0.25) | 2.07, 11 (-0.29) | 3.98, 11 (-0.48) | 74.33, 9 (+0.81) | 9318 | 12066張 | 41.4 | 36.8 | 42.6 | 36.8 |
| 2024-02-23 | 0.23, 3314 (+0.02) | 8.33, 8122 (+0.33) | 2.15, 26 (+0.05) | 2.36, 12 (+0.38) | 4.46, 12 (+0.14) | 73.52, 8 (-0.69) | 8779 | 6862張 | 36.75 | 35.15 | 38.5 | 35.15 |
| 2024-02-16 | 0.21, 3192 (0.0) | 8.0, 7786 (+0.05) | 2.1, 25 (+0.14) | 1.98, 10 (-0.26) | 4.32, 12 (0.0) | 74.21, 9 (-0.07) | 8452 | 3434張 | 35.1 | 32.7 | 35.3 | 31.55 |
| 2024-02-07 | 0.21, 3176 (0.0) | 7.95, 7742 (+0.07) | 1.96, 24 (-0.11) | 2.24, 12 (-0.13) | 4.32, 12 (+0.24) | 74.28, 9 (-0.16) | 8407 | 971張 | 32.65 | 31.65 | 33.6 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.21, 3158 (-0.01) | 7.88, 7690 (-0.19) | 2.07, 25 (-0.22) | 2.37, 12 (+0.07) | 4.08, 11 (-0.57) | 74.44, 9 (+1.68) | 8353 | 5744張 | 31.65 | 29.4 | 35.35 | 29.4 |
| 2024-01-26 | 0.22, 3123 (0.0) | 8.07, 7349 (-0.01) | 2.29, 26 (+0.09) | 2.3, 11 (0.0) | 4.65, 12 (+0.02) | 72.76, 8 (-0.07) | 8012 | 389張 | 29.2 | 28.9 | 29.6 | 28.9 |
| 2024-01-19 | 0.22, 3119 (0.0) | 8.08, 7348 (+0.01) | 2.2, 25 (-0.06) | 2.3, 11 (0.0) | 4.63, 12 (+0.01) | 72.83, 8 (-0.04) | 8011 | 380張 | 28.9 | 29.5 | 29.7 | 28.8 |
| 2024-01-12 | 0.22, 3116 (0.0) | 8.07, 7344 (+0.01) | 2.26, 26 (-0.13) | 2.3, 11 (0.0) | 4.62, 12 (0.0) | 72.87, 8 (-0.06) | 8007 | 405張 | 29.35 | 30.5 | 30.5 | 29.3 |
| 2024-01-05 | 0.22, 3120 (0.0) | 8.06, 7358 (-0.01) | 2.39, 27 (+0.02) | 2.3, 11 (0.0) | 4.62, 12 (-0.01) | 72.93, 8 (-0.04) | 8014 | 227張 | 30.35 | 30.15 | 30.7 | 30.0 |
| 2023-12-29 | 0.22, 3117 (0.0) | 8.07, 7362 (+0.03) | 2.37, 27 (+0.08) | 2.3, 11 (0.0) | 4.63, 12 (0.0) | 72.97, 8 (-0.11) | 8018 | 628張 | 30.4 | 30.25 | 31.2 | 30.25 |
| 2023-12-22 | 0.22, 3117 (0.0) | 8.04, 7354 (-0.02) | 2.29, 26 (+0.14) | 2.3, 11 (0.0) | 4.63, 12 (+0.01) | 73.08, 8 (-0.1) | 8007 | 312張 | 30.25 | 30.3 | 30.45 | 30.0 |
| 2023-12-15 | 0.22, 3111 (0.0) | 8.06, 7371 (-0.0) | 2.15, 24 (-0.01) | 2.3, 11 (0.0) | 4.62, 12 (0.0) | 73.18, 7 (-0.03) | 8018 | 592張 | 30.45 | 30.3 | 30.7 | 29.5 |
| 2023-12-08 | 0.22, 3117 (0.0) | 8.06, 7387 (+0.02) | 2.16, 24 (-0.02) | 2.3, 11 (+0.19) | 4.62, 12 (+0.03) | 73.21, 7 (-0.2) | 8032 | 914張 | 30.6 | 29.7 | 31.85 | 29.65 |
| 2023-12-01 | 0.22, 3123 (-0.01) | 8.04, 7395 (-0.05) | 2.18, 24 (0.0) | 2.11, 10 (0.0) | 4.59, 12 (+0.02) | 73.41, 7 (-0.03) | 8038 | 303張 | 29.8 | 29.6 | 29.85 | 29.2 |
| 2023-11-24 | 0.23, 3143 (+0.01) | 8.09, 7430 (-0.08) | 2.18, 24 (+0.12) | 2.11, 10 (-0.18) | 4.57, 12 (+0.28) | 73.44, 7 (-0.05) | 8068 | 425張 | 29.9 | 30.5 | 30.65 | 29.85 |
| 2023-11-17 | 0.22, 3152 (0.0) | 8.17, 7504 (-0.07) | 2.06, 23 (+0.07) | 2.29, 11 (+0.18) | 4.29, 11 (0.0) | 73.49, 7 (-0.04) | 8144 | 2231張 | 30.5 | 27.15 | 31.8 | 27.15 |
| 2023-11-10 | 0.22, 3144 (0.0) | 8.24, 7491 (0.0) | 1.99, 22 (-0.01) | 2.11, 10 (0.0) | 4.29, 11 (+0.02) | 73.53, 7 (0.0) | 8137 | 147張 | 27.05 | 27.0 | 27.5 | 26.9 |
| 2023-11-03 | 0.22, 3150 (0.0) | 8.24, 7499 (-0.03) | 2.0, 22 (-0.06) | 2.11, 10 (0.0) | 4.27, 11 (+0.01) | 73.53, 7 (0.0) | 8145 | 106張 | 27.0 | 27.0 | 27.3 | 26.75 |
| 2023-10-27 | 0.22, 3144 (0.0) | 8.27, 7506 (-0.02) | 2.06, 23 (-0.07) | 2.11, 10 (0.0) | 4.26, 11 (-0.41) | 73.53, 7 (+0.41) | 8151 | 75張 | 27.0 | 26.85 | 27.0 | 26.75 |
| 2023-10-20 | 0.22, 3136 (0.0) | 8.29, 7509 (0.0) | 2.13, 24 (0.0) | 2.11, 10 (0.0) | 4.67, 12 (+0.01) | 73.12, 7 (0.0) | 8152 | 126張 | 26.95 | 27.15 | 27.15 | 26.7 |
| 2023-10-13 | 0.22, 3133 (0.0) | 8.29, 7506 (-0.0) | 2.13, 24 (0.0) | 2.11, 10 (0.0) | 4.66, 12 (0.0) | 73.12, 6 (0.0) | 8150 | 70張 | 27.2 | 26.95 | 27.5 | 26.9 |
| 2023-10-06 | 0.22, 3131 (0.0) | 8.29, 7512 (-0.07) | 2.13, 24 (+0.09) | 2.11, 10 (0.0) | 4.66, 12 (+0.02) | 73.12, 6 (0.0) | 8156 | 113張 | 26.9 | 27.3 | 27.3 | 26.7 |
| 2023-09-28 | 0.22, 3126 (0.0) | 8.36, 7540 (-0.03) | 2.04, 23 (+0.01) | 2.11, 10 (0.0) | 4.64, 12 (+0.02) | 73.12, 6 (0.0) | 8183 | 176張 | 26.85 | 27.3 | 27.3 | 26.8 |
| 2023-09-22 | 0.22, 3125 (0.0) | 8.39, 7551 (+0.01) | 2.03, 23 (+0.01) | 2.11, 10 (0.0) | 4.62, 12 (0.0) | 73.12, 6 (0.0) | 8193 | 111張 | 27.2 | 27.4 | 27.45 | 27.15 |
| 2023-09-15 | 0.22, 3129 (0.0) | 8.38, 7558 (-0.01) | 2.02, 23 (+0.06) | 2.11, 10 (0.0) | 4.62, 12 (+0.82) | 73.12, 6 (-0.81) | 8199 | 109張 | 27.35 | 27.15 | 27.6 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.22, 3124 (0.0) | 8.39, 7559 (+0.02) | 1.96, 22 (+0.01) | 2.11, 10 (-0.26) | 3.8, 10 (-0.54) | 73.93, 7 (+0.81) | 8201 | 160張 | 27.2 | 27.7 | 27.8 | 27.15 |
| 2023-09-01 | 0.22, 3125 (0.0) | 8.37, 7565 (-0.04) | 1.95, 22 (0.0) | 2.37, 11 (0.0) | 4.34, 11 (0.0) | 73.12, 6 (+0.02) | 8211 | 153張 | 27.7 | 27.15 | 28.05 | 27.15 |
| 2023-08-25 | 0.22, 3129 (0.0) | 8.41, 7576 (+0.01) | 1.95, 22 (+0.02) | 2.37, 11 (0.0) | 4.34, 11 (0.0) | 73.1, 6 (+0.04) | 8223 | 246張 | 27.15 | 27.2 | 27.75 | 27.0 |
| 2023-08-18 | 0.22, 3134 (0.0) | 8.4, 7590 (-0.05) | 1.93, 22 (-0.06) | 2.37, 11 (0.0) | 4.34, 11 (+0.02) | 73.06, 6 (0.0) | 8241 | 399張 | 27.4 | 29.0 | 29.0 | 27.2 |
| 2023-08-11 | 0.22, 3144 (-0.01) | 8.45, 7622 (-0.05) | 1.99, 22 (-0.09) | 2.37, 11 (0.0) | 4.32, 11 (+0.01) | 73.06, 6 (0.0) | 8267 | 304張 | 29.0 | 29.45 | 29.9 | 29.0 |
| 2023-08-04 | 0.23, 3153 (0.0) | 8.5, 7655 (-0.01) | 2.08, 23 (0.0) | 2.37, 11 (0.0) | 4.31, 11 (+0.79) | 73.06, 6 (-0.79) | 8300 | 125張 | 29.75 | 29.95 | 30.0 | 29.75 |
| 2023-07-28 | 0.23, 3155 (0.0) | 8.51, 7653 (-0.02) | 2.08, 23 (-0.09) | 2.37, 11 (0.0) | 3.52, 9 (0.0) | 73.85, 7 (0.0) | 8298 | 249張 | 29.9 | 30.2 | 30.6 | 29.8 |
| 2023-07-21 | 0.23, 3158 (0.0) | 8.53, 7665 (-0.06) | 2.17, 24 (+0.02) | 2.37, 11 (0.0) | 3.52, 9 (0.0) | 73.85, 7 (+0.01) | 8309 | 424張 | 30.2 | 30.0 | 30.55 | 29.8 |
| 2023-07-14 | 0.23, 3155 (0.0) | 8.59, 7688 (-0.0) | 2.15, 24 (0.0) | 2.37, 11 (0.0) | 3.52, 9 (+0.01) | 73.84, 7 (0.0) | 8329 | 301張 | 29.9 | 29.85 | 30.3 | 29.8 |
| 2023-07-07 | 0.23, 3157 (0.0) | 8.59, 7696 (-0.03) | 2.15, 24 (0.0) | 2.37, 11 (0.0) | 3.51, 9 (0.0) | 73.84, 7 (+0.01) | 8336 | 218張 | 29.85 | 29.9 | 30.5 | 29.5 |
| 2023-06-30 | 0.23, 3159 (0.0) | 8.62, 7717 (+0.02) | 2.15, 24 (-0.06) | 2.37, 11 (0.0) | 3.51, 9 (0.0) | 73.83, 7 (0.0) | 8356 | 283張 | 29.85 | 29.7 | 30.05 | 29.45 |
| 2023-06-21 | 0.23, 3159 (0.0) | 8.6, 7714 (-0.0) | 2.21, 25 (-0.02) | 2.37, 11 (0.0) | 3.51, 9 (0.0) | 73.83, 7 (0.0) | 8359 | 161張 | 29.75 | 29.7 | 29.75 | 29.35 |
| 2023-06-16 | 0.23, 3158 (0.0) | 8.6, 7716 (-0.03) | 2.23, 25 (-0.01) | 2.37, 11 (0.0) | 3.51, 9 (+0.01) | 73.83, 7 (0.0) | 8363 | 239張 | 29.35 | 29.35 | 29.8 | 29.25 |
| 2023-06-09 | 0.23, 3164 (0.0) | 8.63, 7739 (-0.01) | 2.24, 25 (+0.08) | 2.37, 11 (0.0) | 3.5, 9 (0.0) | 73.83, 7 (0.0) | 8384 | 259張 | 29.35 | 29.0 | 29.75 | 28.95 |
| 2023-06-02 | 0.23, 3167 (0.0) | 8.64, 7748 (+0.02) | 2.16, 24 (-0.1) | 2.37, 11 (0.0) | 3.5, 9 (-0.01) | 73.83, 7 (+0.01) | 8392 | 278張 | 28.95 | 29.25 | 29.4 | 28.8 |
| 2023-05-26 | 0.23, 3175 (0.0) | 8.62, 7744 (-0.01) | 2.26, 25 (+0.01) | 2.37, 11 (0.0) | 3.51, 9 (0.0) | 73.82, 7 (0.0) | 8387 | 232張 | 29.25 | 29.4 | 30.0 | 29.25 |
| 2023-05-19 | 0.23, 3176 (0.0) | 8.63, 7760 (-0.02) | 2.25, 25 (+0.09) | 2.37, 11 (+0.17) | 3.51, 9 (-0.13) | 73.82, 7 (0.0) | 8404 | 311張 | 29.9 | 29.35 | 30.25 | 29.05 |
| 2023-05-12 | 0.23, 3174 (0.0) | 8.65, 7785 (-0.01) | 2.16, 24 (-0.09) | 2.2, 10 (0.0) | 3.64, 9 (0.0) | 73.82, 7 (+0.01) | 8432 | 225張 | 29.55 | 30.5 | 30.85 | 29.2 |
| 2023-05-05 | 0.23, 3183 (0.0) | 8.66, 7809 (+0.01) | 2.25, 25 (+0.02) | 2.2, 10 (0.0) | 3.64, 9 (0.0) | 73.81, 7 (0.0) | 8451 | 201張 | 30.15 | 30.0 | 30.4 | 29.85 |
| 2023-04-28 | 0.23, 3184 (0.0) | 8.65, 7801 (-0.01) | 2.23, 25 (-0.03) | 2.2, 10 (0.0) | 3.64, 9 (-0.01) | 73.81, 7 (+0.02) | 8448 | 215張 | 29.85 | 30.55 | 30.55 | 29.2 |
| 2023-04-21 | 0.23, 3191 (0.0) | 8.66, 7819 (+0.03) | 2.26, 25 (+0.26) | 2.2, 10 (-0.14) | 3.65, 9 (+0.01) | 73.79, 7 (+0.01) | 8463 | 503張 | 29.25 | 30.9 | 31.0 | 29.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.23, 3197 (0.0) | 8.63, 7830 (-0.06) | 2.0, 22 (+0.1) | 2.34, 11 (-0.03) | 3.64, 9 (0.0) | 73.78, 7 (+0.01) | 8479 | 712張 | 30.85 | 29.7 | 31.7 | 29.6 |
| 2023-04-07 | 0.23, 3194 (0.0) | 8.69, 7847 (+0.02) | 1.9, 21 (-0.09) | 2.37, 11 (0.0) | 3.64, 9 (0.0) | 73.77, 7 (+0.01) | 8491 | 119張 | 29.55 | 29.85 | 30.0 | 29.3 |
| 2023-03-31 | 0.23, 3193 (0.0) | 8.67, 7835 (0.0) | 1.99, 22 (-0.15) | 2.37, 11 (+0.01) | 3.64, 9 (0.0) | 73.76, 7 (+0.03) | 8476 | 380張 | 29.8 | 30.9 | 30.9 | 29.6 |
| 2023-03-24 | 0.23, 3190 (0.0) | 8.67, 7839 (0.0) | 2.14, 24 (+0.15) | 2.36, 11 (+0.03) | 3.64, 9 (0.0) | 73.73, 7 (0.0) | 8483 | 1150張 | 30.4 | 29.95 | 32.5 | 29.95 |
| 2023-03-17 | 0.23, 3193 (-0.01) | 8.67, 7825 (-0.2) | 1.99, 22 (-0.12) | 2.33, 11 (-0.03) | 3.64, 9 (-0.74) | 73.73, 7 (+1.22) | 8472 | 584張 | 29.85 | 31.0 | 31.15 | 29.6 |
| 2023-03-10 | 0.24, 3199 (0.0) | 8.87, 7853 (0.0) | 2.11, 23 (-0.02) | 2.36, 11 (-0.14) | 4.38, 10 (+0.26) | 72.51, 5 (0.0) | 8498 | 1074張 | 30.9 | 32.0 | 32.8 | 30.6 |
| 2023-03-03 | 0.24, 3196 (+0.01) | 8.87, 7870 (0.0) | 2.13, 23 (+0.09) | 2.5, 11 (-0.01) | 4.12, 10 (0.0) | 72.51, 5 (0.0) | 8524 | 708張 | 31.2 | 31.95 | 32.2 | 30.85 |
| 2023-02-24 | 0.23, 3177 (0.0) | 8.87, 7843 (+0.23) | 2.04, 22 (-0.17) | 2.51, 11 (-0.01) | 4.12, 10 (-0.07) | 72.51, 5 (0.0) | 8496 | 5075張 | 31.4 | 28.9 | 33.85 | 28.8 |
| 2023-02-17 | 0.23, 3141 (0.0) | 8.64, 7598 (-0.01) | 2.21, 24 (+0.07) | 2.52, 11 (-0.01) | 4.19, 10 (+0.01) | 72.51, 5 (0.0) | 8267 | 168張 | 28.3 | 28.1 | 28.3 | 28.0 |
| 2023-02-10 | 0.23, 3152 (0.0) | 8.65, 7619 (+0.01) | 2.14, 23 (-0.05) | 2.53, 11 (0.0) | 4.18, 10 (0.0) | 72.51, 5 (0.0) | 8289 | 234張 | 28.1 | 27.6 | 28.6 | 27.55 |
| 2023-02-03 | 0.23, 3147 (0.0) | 8.64, 7603 (-0.02) | 2.19, 24 (0.0) | 2.53, 11 (-0.01) | 4.18, 10 (0.0) | 72.51, 5 (0.0) | 8277 | 194張 | 27.55 | 27.4 | 27.65 | 27.35 |
| 2023-01-19 | 0.23, 3153 (0.0) | 8.66, 7614 (+0.02) | 2.19, 24 (+0.01) | 2.54, 11 (0.0) | 4.18, 10 (+0.01) | 72.51, 5 (0.0) | 8288 | 86張 | 27.2 | 27.55 | 27.7 | 27.0 |
| 2023-01-13 | 0.23, 3152 (0.0) | 8.64, 7612 (+0.01) | 2.18, 24 (+0.07) | 2.54, 11 (+0.25) | 4.17, 10 (-0.25) | 72.51, 5 (0.0) | 8287 | 99張 | 27.55 | 27.5 | 27.65 | 27.35 |
| 2023-01-06 | 0.23, 3157 (0.0) | 8.63, 7623 (+0.03) | 2.11, 23 (-0.07) | 2.29, 10 (0.0) | 4.42, 10 (0.0) | 72.51, 5 (0.0) | 8298 | 153張 | 27.5 | 27.4 | 27.75 | 27.2 |
| 2022-12-30 | 0.23, 3161 (0.0) | 8.6, 7621 (-0.01) | 2.18, 24 (-0.01) | 2.29, 10 (-0.01) | 4.42, 10 (0.0) | 72.51, 5 (0.0) | 8298 | 102張 | 27.5 | 27.3 | 27.8 | 27.25 |
| 2022-12-23 | 0.23, 3173 (0.0) | 8.61, 7630 (0.0) | 2.19, 24 (0.0) | 2.3, 10 (0.0) | 4.42, 10 (0.0) | 72.51, 5 (+0.09) | 8306 | 183張 | 27.3 | 27.25 | 27.7 | 27.1 |
| 2022-12-16 | 0.23, 3177 (0.0) | 8.61, 7637 (0.0) | 2.19, 24 (-0.06) | 2.3, 10 (+0.27) | 4.42, 10 (-0.24) | 72.42, 5 (0.0) | 8313 | 257張 | 27.4 | 27.3 | 27.8 | 27.2 |
| 2022-12-09 | 0.23, 3178 (0.0) | 8.61, 7642 (-0.0) | 2.25, 24 (+0.12) | 2.03, 9 (-0.17) | 4.66, 11 (-0.02) | 72.42, 5 (0.0) | 8318 | 225張 | 27.3 | 27.25 | 27.75 | 27.1 |
| 2022-12-02 | 0.23, 3171 (0.0) | 8.61, 7648 (-0.01) | 2.13, 23 (+0.01) | 2.2, 10 (0.0) | 4.68, 11 (0.0) | 72.42, 5 (0.0) | 8324 | 126張 | 27.2 | 27.1 | 27.35 | 26.9 |
| 2022-11-25 | 0.23, 3173 (0.0) | 8.62, 7659 (0.0) | 2.12, 23 (-0.07) | 2.2, 10 (0.0) | 4.68, 11 (-0.01) | 72.42, 5 (0.0) | 8334 | 184張 | 27.0 | 26.7 | 27.2 | 26.6 |
| 2022-11-18 | 0.23, 3183 (0.0) | 8.62, 7680 (+0.04) | 2.19, 24 (+0.09) | 2.2, 10 (0.0) | 4.69, 11 (0.0) | 72.42, 5 (0.0) | 8354 | 417張 | 26.95 | 28.0 | 28.3 | 26.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.23, 3182 (0.0) | 8.58, 7670 (0.0) | 2.1, 23 (0.0) | 2.2, 10 (0.0) | 4.69, 11 (-0.01) | 72.42, 5 (0.0) | 8353 | 175張 | 28.15 | 28.5 | 28.5 | 28.0 |
| 2022-11-04 | 0.23, 3180 (0.0) | 8.58, 7675 (-0.02) | 2.1, 23 (0.0) | 2.2, 10 (0.0) | 4.7, 11 (0.0) | 72.42, 5 (0.0) | 8355 | 94張 | 28.3 | 28.65 | 28.65 | 28.15 |
| 2022-10-28 | 0.23, 3177 (0.0) | 8.6, 7673 (-0.01) | 2.1, 23 (0.0) | 2.2, 10 (-0.01) | 4.7, 11 (+0.01) | 72.42, 5 (0.0) | 8352 | 131張 | 27.95 | 28.75 | 28.75 | 27.8 |
| 2022-10-21 | 0.23, 3169 (+0.01) | 8.61, 7674 (-0.02) | 2.1, 23 (+0.01) | 2.21, 10 (0.0) | 4.69, 11 (+0.02) | 72.42, 5 (0.0) | 8354 | 84張 | 28.5 | 29.15 | 29.3 | 28.35 |
| 2022-10-14 | 0.22, 3159 (0.0) | 8.63, 7683 (+0.01) | 2.09, 23 (-0.06) | 2.21, 10 (-0.27) | 4.67, 11 (+0.28) | 72.42, 5 (0.0) | 8363 | 117張 | 29.25 | 29.3 | 29.4 | 28.5 |
| 2022-10-07 | 0.22, 3161 (0.0) | 8.62, 7692 (-0.06) | 2.15, 24 (+0.07) | 2.48, 11 (+0.01) | 4.39, 10 (0.0) | 72.42, 5 (0.0) | 8374 | 81張 | 29.75 | 29.5 | 30.05 | 29.4 |
| 2022-09-30 | 0.22, 3160 (0.0) | 8.68, 7707 (+0.03) | 2.08, 23 (0.0) | 2.47, 11 (+0.01) | 4.39, 10 (0.0) | 72.42, 5 (0.0) | 8385 | 305張 | 29.35 | 30.35 | 30.5 | 29.15 |
| 2022-09-23 | 0.22, 3168 (0.0) | 8.65, 7729 (+0.02) | 2.08, 23 (-0.01) | 2.46, 11 (+0.04) | 4.39, 10 (0.0) | 72.42, 5 (0.0) | 8409 | 121張 | 30.8 | 30.8 | 31.1 | 30.55 |
| 2022-09-16 | 0.22, 3160 (0.0) | 8.63, 7713 (-0.05) | 2.09, 23 (+0.01) | 2.42, 11 (0.0) | 4.39, 10 (-0.01) | 72.42, 5 (0.0) | 8393 | 219張 | 30.95 | 30.75 | 31.4 | 30.5 |
| 2022-09-08 | 0.22, 3156 (0.0) | 8.68, 7740 (-0.01) | 2.08, 23 (+0.14) | 2.42, 11 (0.0) | 4.4, 10 (0.0) | 72.42, 5 (0.0) | 8420 | 126張 | 30.45 | 30.7 | 30.75 | 29.95 |
| 2022-09-02 | 0.22, 3157 (0.0) | 8.69, 7748 (0.0) | 1.94, 21 (-0.01) | 2.42, 11 (0.0) | 4.4, 10 (-0.01) | 72.42, 5 (0.0) | 8428 | 263張 | 30.9 | 31.25 | 31.6 | 30.9 |
| 2022-08-26 | 0.22, 3173 (0.0) | 8.69, 7745 (+0.01) | 1.95, 21 (-0.09) | 2.42, 11 (0.0) | 4.41, 10 (0.0) | 72.42, 5 (0.0) | 8424 | 910張 | 31.75 | 31.05 | 32.55 | 31.05 |
| 2022-08-19 | 0.22, 3174 (0.0) | 8.68, 7752 (+0.05) | 2.04, 22 (+0.01) | 2.42, 11 (0.0) | 4.41, 10 (0.0) | 72.42, 5 (0.0) | 8434 | 320張 | 30.7 | 29.6 | 30.95 | 29.6 |
| 2022-08-12 | 0.22, 3185 (0.0) | 8.63, 7741 (-0.01) | 2.03, 22 (+0.02) | 2.42, 11 (0.0) | 4.41, 10 (0.0) | 72.42, 5 (+0.03) | 8427 | 270張 | 29.7 | 29.9 | 30.45 | 29.25 |
| 2022-08-05 | 0.22, 3192 (0.0) | 8.64, 7750 (+0.02) | 2.01, 22 (0.0) | 2.42, 11 (0.0) | 4.41, 10 (-0.01) | 72.39, 5 (0.0) | 8431 | 154張 | 30.0 | 30.05 | 30.1 | 29.7 |
| 2022-07-29 | 0.22, 3198 (0.0) | 8.62, 7757 (+0.01) | 2.01, 22 (+0.07) | 2.42, 11 (0.0) | 4.42, 10 (0.0) | 72.39, 5 (0.0) | 8440 | 180張 | 30.05 | 30.0 | 30.1 | 29.7 |
| 2022-07-22 | 0.22, 3193 (0.0) | 8.61, 7746 (+0.02) | 1.94, 21 (0.0) | 2.42, 11 (0.0) | 4.42, 10 (+0.01) | 72.39, 5 (0.0) | 8429 | 145張 | 30.0 | 29.9 | 30.15 | 29.7 |
| 2022-07-15 | 0.22, 3195 (0.0) | 8.59, 7737 (-0.01) | 1.94, 21 (+0.1) | 2.42, 11 (-0.16) | 4.41, 10 (0.0) | 72.39, 5 (0.0) | 8421 | 157張 | 29.9 | 30.1 | 31.0 | 29.8 |
| 2022-07-08 | 0.22, 3200 (0.0) | 8.6, 7750 (-0.05) | 1.84, 20 (+0.01) | 2.58, 12 (-0.16) | 4.41, 10 (0.0) | 72.39, 5 (+0.15) | 8434 | 113張 | 29.7 | 29.7 | 30.1 | 29.15 |
| 2022-07-01 | 0.22, 3205 (0.0) | 8.65, 7773 (-0.03) | 1.83, 20 (-0.14) | 2.74, 13 (-0.35) | 4.41, 10 (+1.03) | 72.24, 5 (-0.57) | 8453 | 226張 | 29.1 | 30.45 | 30.7 | 29.1 |
| 2022-06-24 | 0.22, 3202 (0.0) | 8.68, 7781 (0.0) | 1.97, 21 (+0.01) | 3.09, 14 (+0.01) | 3.38, 8 (0.0) | 72.81, 6 (0.0) | 8461 | 212張 | 30.2 | 30.1 | 30.4 | 29.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.22, 3198 (0.0) | 8.68, 7789 (-0.04) | 1.96, 21 (+0.03) | 3.08, 14 (0.0) | 3.38, 8 (0.0) | 72.81, 6 (0.0) | 8473 | 227張 | 30.15 | 30.6 | 30.7 | 30.05 |
| 2022-06-10 | 0.22, 3192 (0.0) | 8.72, 7795 (+0.01) | 1.93, 21 (0.0) | 3.08, 14 (0.0) | 3.38, 8 (0.0) | 72.81, 6 (0.0) | 8477 | 139張 | 30.55 | 30.45 | 30.65 | 30.4 |
| 2022-06-02 | 0.22, 3198 (0.0) | 8.71, 7799 (-0.03) | 1.93, 21 (0.0) | 3.08, 14 (0.0) | 3.38, 8 (+0.01) | 72.81, 6 (0.0) | 8482 | 112張 | 30.5 | 30.35 | 30.5 | 30.05 |
| 2022-05-27 | 0.22, 3200 (0.0) | 8.74, 7809 (+0.02) | 1.93, 21 (-0.06) | 3.08, 14 (0.0) | 3.37, 8 (0.0) | 72.81, 6 (0.0) | 8490 | 129張 | 30.3 | 30.4 | 30.45 | 30.05 |
| 2022-05-20 | 0.22, 3206 (0.0) | 8.72, 7816 (-0.01) | 1.99, 22 (+0.08) | 3.08, 14 (0.0) | 3.37, 8 (0.0) | 72.81, 6 (0.0) | 8498 | 169張 | 30.4 | 30.4 | 30.5 | 30.0 |
| 2022-05-13 | 0.22, 3205 (0.0) | 8.73, 7829 (-0.04) | 1.91, 21 (-0.07) | 3.08, 14 (+0.03) | 3.37, 8 (0.0) | 72.81, 6 (0.0) | 8512 | 274張 | 30.2 | 31.2 | 31.2 | 30.0 |
| 2022-05-06 | 0.22, 3199 (0.0) | 8.77, 7853 (+0.01) | 1.98, 22 (0.0) | 3.05, 14 (+0.01) | 3.37, 8 (0.0) | 72.81, 6 (0.0) | 8536 | 186張 | 31.05 | 31.3 | 31.6 | 30.95 |
| 2022-04-29 | 0.22, 3201 (0.0) | 8.76, 7860 (+0.01) | 1.98, 22 (+0.07) | 3.04, 14 (+0.02) | 3.37, 8 (+0.01) | 72.81, 6 (0.0) | 8544 | 338張 | 31.5 | 32.95 | 32.95 | 31.35 |
| 2022-04-22 | 0.22, 3194 (0.0) | 8.75, 7852 (+0.09) | 1.91, 21 (-0.15) | 3.02, 14 (0.0) | 3.36, 8 (0.0) | 72.81, 6 (0.0) | 8536 | 644張 | 33.1 | 32.15 | 34.25 | 32.1 |
| 2022-04-15 | 0.22, 3205 (0.0) | 8.66, 7798 (0.0) | 2.06, 23 (-0.01) | 3.02, 14 (+0.02) | 3.36, 8 (0.0) | 72.81, 6 (0.0) | 8482 | 222張 | 31.95 | 32.2 | 32.2 | 31.45 |
| 2022-04-08 | 0.22, 3205 (0.0) | 8.66, 7800 (-0.01) | 2.07, 23 (+0.07) | 3.0, 14 (+0.02) | 3.36, 8 (0.0) | 72.81, 6 (0.0) | 8485 | 85張 | 32.25 | 32.4 | 32.5 | 32.2 |
| 2022-04-01 | 0.22, 3207 (0.0) | 8.67, 7808 (-0.04) | 2.0, 22 (-0.08) | 2.98, 14 (+0.02) | 3.36, 8 (0.0) | 72.81, 6 (0.0) | 8494 | 173張 | 32.4 | 32.6 | 32.8 | 32.4 |
| 2022-03-25 | 0.22, 3198 (0.0) | 8.71, 7808 (-0.01) | 2.08, 23 (-0.01) | 2.96, 14 (+0.1) | 3.36, 8 (0.0) | 72.81, 6 (0.0) | 8493 | 320張 | 32.7 | 32.7 | 32.7 | 32.25 |
| 2022-03-18 | 0.22, 3201 (0.0) | 8.72, 7810 (+0.02) | 2.09, 23 (-0.11) | 2.86, 14 (+0.16) | 3.36, 8 (0.0) | 72.81, 6 (0.0) | 8497 | 319張 | 32.7 | 32.1 | 32.7 | 31.65 |
| 2022-03-11 | 0.22, 3194 (0.0) | 8.7, 7818 (-0.03) | 2.2, 24 (-0.11) | 2.7, 13 (+0.14) | 3.36, 8 (0.0) | 72.81, 6 (0.0) | 8511 | 307張 | 31.7 | 32.6 | 32.6 | 31.55 |
| 2022-03-04 | 0.22, 3193 (0.0) | 8.73, 7825 (-0.03) | 2.31, 25 (+0.12) | 2.56, 12 (0.0) | 3.36, 8 (0.0) | 72.81, 6 (0.0) | 8518 | 215張 | 32.6 | 32.3 | 32.75 | 32.3 |
| 2022-02-25 | 0.22, 3181 (+0.01) | 8.76, 7833 (-0.03) | 2.19, 24 (0.0) | 2.56, 12 (0.0) | 3.36, 8 (+0.01) | 72.81, 6 (0.0) | 8527 | 339張 | 32.3 | 32.2 | 32.65 | 31.95 |
| 2022-02-18 | 0.21, 3175 (0.0) | 8.79, 7819 (+0.06) | 2.19, 24 (-0.09) | 2.56, 12 (0.0) | 3.35, 8 (0.0) | 72.81, 6 (0.0) | 8512 | 326張 | 32.3 | 32.55 | 32.55 | 31.85 |
| 2022-02-11 | 0.21, 3170 (0.0) | 8.73, 7774 (+0.13) | 2.28, 25 (-0.01) | 2.56, 12 (-0.21) | 3.35, 8 (0.0) | 72.81, 6 (0.0) | 8468 | 674張 | 32.45 | 31.7 | 33.35 | 31.5 |
