- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 36.55 (-0.14%) | 2031 | -4 | 45 | 0 | 0 | 2.22% | 4.93 (-0.01) | 239 (49.86%) | 0.13% | 0.91% | 4.28% |
| 2024-11-19 | 36.6 (1.81%) | 2035 | 10 | 45 | -1 | 0 | 2.21% | 4.94 (0.03) | 160 (-60.89%) | 0.09% | 0.92% | 4.31% |
| 2024-11-18 | 35.95 (-1.91%) | 2025 | -46 | 46 | 0 | 0 | 2.27% | 4.91 (-0.11) | 409 (17.72%) | 0.23% | 1.07% | 4.47% |
| 2024-11-15 | 36.65 (0.55%) | 2071 | 3 | 46 | 0 | 0 | 2.22% | 5.02 (0.0) | 347 (-27.68%) | 0.19% | 1.06% | 4.47% |
| 2024-11-14 | 36.45 (-3.57%) | 2068 | -47 | 46 | -1 | 0 | 2.22% | 5.02 (-0.12) | 480 (86.36%) | 0.27% | 1.09% | 4.44% |
| 2024-11-13 | 37.8 (-1.69%) | 2115 | -2 | 47 | 0 | 0 | 2.22% | 5.14 (-0.01) | 257 (-41.01%) | 0.14% | 0.99% | 4.28% |
| 2024-11-12 | 38.45 (-1.41%) | 2117 | -15 | 47 | 5 | 0 | 2.22% | 5.15 (-0.03) | 437 (14.38%) | 0.24% | 1.09% | 4.42% |
| 2024-11-11 | 39.0 (-2.01%) | 2132 | -19 | 42 | -1 | 0 | 1.97% | 5.18 (-0.05) | 382 (-6.13%) | 0.21% | 0.93% | 4.4% |
| 2024-11-08 | 39.8 (-1.24%) | 2151 | -32 | 43 | 0 | 0 | 2.0% | 5.23 (-0.08) | 407 (35.18%) | 0.23% | 0.92% | 4.86% |
| 2024-11-07 | 40.3 (0.25%) | 2183 | -20 | 43 | 0 | 0 | 1.97% | 5.31 (-0.05) | 301 (-31.4%) | 0.17% | 0.91% | 4.87% |
| 2024-11-06 | 40.2 (-0.12%) | 2203 | -35 | 43 | 0 | 0 | 1.95% | 5.36 (-0.08) | 439 (195.94%) | 0.24% | 1.0% | 5.16% |
| 2024-11-05 | 40.25 (0.5%) | 2238 | -8 | 43 | 8 | 0 | 1.92% | 5.44 (-0.02) | 148 (-59.18%) | 0.08% | 0.99% | 5.26% |
| 2024-11-04 | 40.05 (-3.49%) | 2246 | -6 | 35 | 35 | 0 | 1.56% | 5.46 (-0.02) | 363 (-6.29%) | 0.2% | 1.13% | 5.64% |
| 2024-11-01 | 41.5 (1.22%) | 2252 | -102 | 0 | 0 | 0 | 0.0% | 5.48 (-0.24) | 387 (9.07%) | 0.21% | 1.05% | 6.08% |
| 2024-10-30 | 41.0 (-0.61%) | 2354 | 20 | 0 | 0 | 0 | 0.0% | 5.72 (0.05) | 355 (-14.54%) | 0.21% | 1.05% | 6.76% |
| 2024-10-29 | 41.25 (-1.32%) | 2334 | -13 | 0 | -13 | 0 | 0.0% | 5.67 (-0.04) | 416 (6.21%) | 0.25% | 1.26% | 7.24% |
| 2024-10-28 | 41.8 (-0.95%) | 2347 | 6 | 13 | -15 | 0 | 0.55% | 5.71 (0.02) | 391 (76.42%) | 0.23% | 1.18% | 7.91% |
| 2024-10-25 | 42.2 (-0.82%) | 2341 | -2 | 28 | -9 | 2 | 1.2% | 5.69 (-0.01) | 222 (-42.0%) | 0.13% | 1.2% | 8.86% |
| 2024-10-24 | 42.55 (-1.28%) | 2343 | -211 | 37 | -12 | 0 | 1.58% | 5.7 (-0.51) | 382 (-46.35%) | 0.23% | 1.31% | 9.7% |
| 2024-10-23 | 43.1 (2.01%) | 2554 | -70 | 49 | -7 | 0 | 1.92% | 6.21 (-0.17) | 713 (143.57%) | 0.42% | 1.27% | 11.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 42.25 (-0.82%) | 2624 | -23 | 56 | -12 | 3 | 2.13% | 6.38 (-0.06) | 292 (-30.2%) | 0.17% | 0.97% | 15.31% |
| 2024-10-21 | 42.6 (0.35%) | 2647 | -8 | 68 | -4 | 0 | 2.57% | 6.44 (-0.02) | 419 (2.1%) | 0.25% | 1.08% | 15.61% |
| 2024-10-18 | 42.45 (0.47%) | 2655 | 15 | 72 | 0 | 0 | 2.71% | 6.46 (0.04) | 411 (34.89%) | 0.24% | 1.08% | 16.05% |
| 2024-10-17 | 42.25 (0.36%) | 2640 | -23 | 72 | -97 | 96 | 2.73% | 6.42 (-0.05) | 304 (47.67%) | 0.18% | 1.52% | 16.9% |
| 2024-10-16 | 42.1 (0.72%) | 2663 | -14 | 169 | -87 | 87 | 6.35% | 6.47 (-0.04) | 206 (-58.13%) | 0.12% | 1.59% | 17.44% |
| 2024-10-15 | 41.8 (-1.53%) | 2677 | 9 | 256 | 0 | 0 | 9.56% | 6.51 (0.02) | 492 (19.83%) | 0.29% | 1.93% | 18.44% |
| 2024-10-14 | 42.45 (0.95%) | 2668 | 8 | 256 | -107 | 117 | 9.6% | 6.49 (-0.06) | 411 (-64.52%) | 0.24% | 2.01% | 19.81% |
| 2024-10-11 | 42.05 (-3.0%) | 2660 | -68 | 363 | -90 | 30 | 13.65% | 6.55 (-0.17) | 1159 (177.11%) | 0.69% | 2.23% | 20.84% |
| 2024-10-09 | 43.35 (-1.14%) | 2728 | -11 | 453 | -97 | 79 | 16.61% | 6.72 (-0.03) | 418 (-46.92%) | 0.25% | 2.2% | 20.47% |
| 2024-10-08 | 43.85 (-2.01%) | 2739 | -53 | 550 | -136 | 135 | 20.08% | 6.75 (-0.13) | 788 (26.89%) | 0.47% | 2.86% | 20.69% |
| 2024-10-07 | 44.75 (1.24%) | 2792 | -31 | 686 | 1 | 0 | 24.57% | 6.88 (-0.08) | 621 (-20.95%) | 0.37% | 3.08% | 21.09% |
| 2024-10-04 | 44.2 (-2.64%) | 2823 | 37 | 685 | -74 | 57 | 24.26% | 6.96 (0.1) | 785 (-28.83%) | 0.46% | 3.64% | 21.49% |
| 2024-10-01 | 45.4 (-2.05%) | 2786 | 5 | 759 | -96 | 94 | 27.24% | 6.86 (0.01) | 1104 (-28.24%) | 0.65% | 4.35% | 21.7% |
| 2024-09-30 | 46.35 (0.0%) | 2781 | -4 | 855 | -19 | 66 | 30.74% | 6.85 (-0.01) | 1538 (32.39%) | 0.91% | 4.67% | 22.4% |
| 2024-09-27 | 46.35 (0.0%) | 2785 | -150 | 874 | -75 | 70 | 31.38% | 6.86 (-0.37) | 1162 (-25.55%) | 0.69% | 5.98% | 22.59% |
| 2024-09-26 | 46.35 (-2.73%) | 2935 | -246 | 949 | -123 | 106 | 32.33% | 7.23 (-0.61) | 1560 (-21.46%) | 0.92% | 9.33% | 22.54% |
| 2024-09-25 | 47.65 (-0.73%) | 3181 | -216 | 1072 | 35 | 30 | 33.7% | 7.84 (-0.53) | 1987 (20.78%) | 1.17% | 8.88% | 24.1% |
| 2024-09-24 | 48.0 (-1.34%) | 3397 | -142 | 1037 | 10 | 42 | 30.53% | 8.37 (-0.35) | 1645 (-56.34%) | 0.97% | 8.39% | 24.02% |
| 2024-09-23 | 48.65 (0.0%) | 3539 | -26 | 1027 | -325 | 54 | 29.02% | 8.72 (-0.06) | 3769 (-44.79%) | 2.23% | 8.52% | 23.52% |
| 2024-09-20 | 48.65 (4.4%) | 3565 | -87 | 1352 | 221 | 98 | 37.92% | 8.78 (-0.22) | 6827 (752.54%) | 4.04% | 7.0% | 21.76% |
| 2024-09-19 | 46.6 (-0.11%) | 3652 | -22 | 1131 | -106 | 106 | 30.97% | 9.0 (-0.05) | 800 (-30.98%) | 0.47% | 4.1% | 18.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 46.65 (-0.32%) | 3674 | 75 | 1237 | 12 | 8 | 33.67% | 9.05 (0.18) | 1160 (-37.39%) | 0.69% | 5.29% | 18.1% |
| 2024-09-16 | 46.8 (1.63%) | 3599 | 293 | 1225 | 189 | 25 | 34.04% | 8.87 (0.72) | 1853 (53.25%) | 1.1% | 5.87% | 18.68% |
| 2024-09-13 | 46.05 (0.33%) | 3306 | -82 | 1036 | 80 | 0 | 31.34% | 8.15 (-0.21) | 1209 (-36.77%) | 0.71% | 5.09% | 18.33% |
| 2024-09-12 | 45.9 (-1.18%) | 3388 | -19 | 956 | 61 | 0 | 28.22% | 8.36 (-0.05) | 1912 (-31.92%) | 1.13% | 4.84% | 18.44% |
| 2024-09-11 | 46.45 (2.43%) | 3407 | -288 | 895 | 79 | 0 | 26.27% | 8.41 (-0.71) | 2809 (30.5%) | 1.66% | 4.58% | 17.86% |
| 2024-09-10 | 45.35 (2.6%) | 3695 | 86 | 816 | 49 | 0 | 22.08% | 9.12 (0.21) | 2152 (303.81%) | 1.27% | 3.68% | 16.96% |
| 2024-09-09 | 44.2 (1.14%) | 3609 | -36 | 767 | 1 | 0 | 21.25% | 8.91 (-0.08) | 533 (-32.48%) | 0.32% | 3.09% | 16.37% |
| 2024-09-06 | 43.7 (1.39%) | 3645 | -94 | 766 | -67 | 67 | 21.02% | 8.99 (-0.24) | 789 (-46.08%) | 0.47% | 4.13% | 17.07% |
| 2024-09-05 | 43.1 (-3.9%) | 3739 | -90 | 833 | -3 | 0 | 22.28% | 9.23 (-0.22) | 1464 (13.43%) | 0.87% | 4.75% | 17.36% |
| 2024-09-04 | 44.85 (-4.37%) | 3829 | 103 | 836 | -12 | 1 | 21.83% | 9.45 (0.26) | 1290 (12.05%) | 0.76% | 4.53% | 17.07% |
| 2024-09-03 | 46.9 (-0.95%) | 3726 | -40 | 848 | -15 | 17 | 22.76% | 9.19 (-0.1) | 1152 (-49.56%) | 0.68% | 6.25% | 17.4% |
| 2024-09-02 | 47.35 (0.96%) | 3766 | -19 | 863 | 206 | 1 | 22.92% | 9.29 (-0.05) | 2284 (23.32%) | 1.35% | 6.66% | 18.55% |
| 2024-08-30 | 46.9 (2.29%) | 3785 | 62 | 657 | 74 | 0 | 17.36% | 9.34 (0.15) | 1852 (71.76%) | 1.09% | 5.78% | 18.71% |
| 2024-08-29 | 45.85 (0.44%) | 3723 | 82 | 583 | 7 | 0 | 15.66% | 9.19 (0.2) | 1078 (-74.37%) | 0.64% | 5.16% | 18.73% |
| 2024-08-28 | 45.65 (2.01%) | 3641 | 339 | 576 | 59 | 90 | 15.82% | 8.99 (0.84) | 4207 (128.1%) | 2.49% | 4.86% | 19.03% |
| 2024-08-27 | 44.75 (4.68%) | 3302 | 173 | 517 | -10 | 44 | 15.66% | 8.15 (0.43) | 1844 (129.17%) | 1.09% | 2.88% | 18.78% |
| 2024-08-26 | 42.75 (1.54%) | 3129 | 9 | 527 | -14 | 0 | 16.84% | 7.72 (0.02) | 804 (1.61%) | 0.48% | 3.06% | 19.47% |
| 2024-08-23 | 42.1 (-0.59%) | 3120 | 11 | 541 | -99 | 0 | 17.34% | 7.7 (0.03) | 792 (39.36%) | 0.47% | 3.32% | 21.92% |
| 2024-08-22 | 42.35 (-0.82%) | 3109 | -85 | 640 | -193 | 194 | 20.59% | 7.67 (-0.21) | 568 (-33.68%) | 0.34% | 3.68% | 24.5% |
| 2024-08-21 | 42.7 (-0.7%) | 3194 | 1 | 833 | -204 | 138 | 26.08% | 7.88 (0.0) | 857 (-60.15%) | 0.51% | 3.9% | 33.37% |
| 2024-08-20 | 43.0 (2.14%) | 3193 | 131 | 1037 | -13 | 25 | 32.48% | 7.88 (0.32) | 2150 (71.61%) | 1.27% | 4.15% | 66.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 42.1 (-0.82%) | 3062 | -135 | 1050 | -180 | 131 | 34.29% | 7.56 (-0.33) | 1253 (-10.16%) | 0.74% | 3.56% | 72.55% |
| 2024-08-16 | 42.45 (-0.82%) | 3197 | 2 | 1230 | -64 | 52 | 38.47% | 7.89 (0.01) | 1395 (48.68%) | 0.82% | 3.83% | 83.73% |
| 2024-08-15 | 42.8 (-0.35%) | 3195 | 75 | 1294 | -222 | 221 | 40.5% | 7.88 (0.18) | 938 (-27.34%) | 0.55% | 3.77% | 85.82% |
| 2024-08-14 | 42.95 (1.18%) | 3120 | 129 | 1516 | -90 | 101 | 48.59% | 7.7 (-0.11) | 1291 (13.24%) | 0.76% | 3.79% | 88.93% |
| 2024-08-13 | 42.45 (2.04%) | 2991 | -29 | 1606 | -9 | 9 | 53.69% | 7.81 (-0.07) | 1140 (-33.81%) | 0.67% | 4.12% | 93.75% |
| 2024-08-12 | 41.6 (-0.6%) | 3020 | -57 | 1615 | -28 | 0 | 53.48% | 7.88 (-0.15) | 1723 (34.76%) | 1.02% | 5.27% | 94.04% |
| 2024-08-09 | 41.85 (0.97%) | 3077 | 48 | 1643 | -5 | 0 | 53.4% | 8.03 (0.13) | 1278 (31.74%) | 0.76% | 5.77% | 94.42% |
| 2024-08-08 | 41.45 (-3.15%) | 3029 | -14 | 1648 | -60 | 60 | 54.41% | 7.9 (-0.04) | 970 (-47.77%) | 0.57% | 6.13% | 94.88% |
| 2024-08-07 | 42.8 (6.47%) | 3043 | 26 | 1708 | -18 | 28 | 56.13% | 7.94 (0.07) | 1858 (-39.87%) | 1.1% | 6.49% | 97.4% |
| 2024-08-06 | 40.2 (-2.9%) | 3017 | -422 | 1726 | -270 | 109 | 57.21% | 7.87 (-1.1) | 3090 (20.5%) | 1.83% | 7.18% | 100.26% |
| 2024-08-05 | 41.4 (-10.0%) | 3439 | -412 | 1996 | -118 | 104 | 58.04% | 8.97 (-1.08) | 2564 (36.31%) | 1.52% | 7.1% | 102.51% |
| 2024-08-02 | 46.0 (-4.17%) | 3851 | -21 | 2114 | -137 | 127 | 54.89% | 10.05 (-0.05) | 1881 (19.01%) | 1.11% | 8.46% | 103.05% |
| 2024-08-01 | 48.0 (0.73%) | 3872 | 39 | 2251 | -203 | 202 | 58.14% | 10.1 (0.1) | 1580 (-38.06%) | 0.93% | 10.38% | 103.64% |
| 2024-07-31 | 47.65 (-1.45%) | 3833 | 20 | 2454 | -416 | 416 | 64.02% | 10.0 (0.05) | 2552 (-13.82%) | 1.57% | 18.62% | 105.81% |
| 2024-07-30 | 48.35 (0.73%) | 3813 | 20 | 2870 | -335 | 310 | 75.27% | 9.95 (0.05) | 2961 (-38.1%) | 1.82% | 50.46% | 107.07% |
| 2024-07-29 | 48.0 (-3.42%) | 3793 | -83 | 3205 | -434 | 394 | 84.5% | 9.9 (-0.21) | 4784 (-4.14%) | 2.94% | 56.27% | 106.06% |
| 2024-07-26 | 49.7 (-2.74%) | 3876 | -77 | 3639 | -159 | 148 | 93.89% | 10.11 (-0.21) | 4991 (-66.71%) | 3.07% | 65.28% | 103.67% |
| 2024-07-23 | 51.1 (-0.39%) | 3953 | -240 | 3798 | 266 | 0 | 96.08% | 10.32 (-0.62) | 14993 (-72.4%) | 9.22% | 65.15% | 100.95% |
| 2024-07-22 | 51.3 (-9.84%) | 4193 | -62 | 3532 | 431 | 25 | 84.24% | 10.94 (-0.16) | 54318 (337.95%) | 33.41% | 59.62% | 92.11% |
| 2024-07-19 | 56.9 (9.85%) | 4255 | 269 | 3101 | 277 | 61 | 72.88% | 11.1 (0.7) | 12402 (-36.17%) | 7.63% | 31.82% | 59.44% |
| 2024-07-18 | 51.8 (6.15%) | 3986 | 314 | 2824 | 281 | 0 | 70.85% | 10.4 (0.82) | 19431 (306.28%) | 11.95% | 25.19% | 52.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 48.8 (0.83%) | 3672 | 84 | 2543 | 274 | 0 | 69.25% | 9.58 (0.22) | 4782 (-20.31%) | 2.94% | 14.68% | 41.63% |
| 2024-07-16 | 48.4 (-0.72%) | 3588 | -104 | 2269 | 241 | 0 | 63.24% | 9.36 (-0.27) | 6001 (-34.22%) | 3.69% | 12.98% | 40.81% |
| 2024-07-15 | 48.75 (7.73%) | 3692 | 605 | 2028 | 744 | 7 | 54.93% | 9.63 (1.57) | 9122 (465.38%) | 5.61% | 12.41% | 39.05% |
| 2024-07-12 | 45.25 (2.14%) | 3087 | -129 | 1284 | -386 | 384 | 41.59% | 8.06 (-0.38) | 1613 (-31.11%) | 0.99% | 10.8% | 33.74% |
| 2024-07-11 | 44.3 (-2.96%) | 3216 | -86 | 1670 | -443 | 403 | 51.93% | 8.44 (-0.23) | 2342 (15.7%) | 1.44% | 13.96% | 33.18% |
| 2024-07-10 | 45.65 (-1.19%) | 3302 | -70 | 2113 | -36 | 30 | 63.99% | 8.67 (-0.18) | 2024 (-60.09%) | 1.25% | 14.63% | 32.12% |
| 2024-07-09 | 46.2 (-5.91%) | 3372 | -335 | 2149 | -38 | 17 | 63.73% | 8.85 (-0.88) | 5073 (-22.11%) | 3.12% | 15.14% | 31.12% |
| 2024-07-08 | 49.1 (0.61%) | 3707 | 312 | 2187 | 319 | 28 | 59.0% | 9.73 (0.82) | 6513 (-3.47%) | 4.01% | 15.16% | 28.36% |
| 2024-07-05 | 48.8 (5.4%) | 3395 | 89 | 1868 | 876 | 62 | 55.02% | 8.91 (0.23) | 6747 (96.39%) | 4.15% | 13.99% | 24.66% |
| 2024-07-04 | 46.3 (1.98%) | 3306 | -101 | 992 | 174 | 1 | 30.01% | 8.68 (-0.27) | 3435 (20.66%) | 2.11% | 10.64% | 20.79% |
| 2024-07-03 | 45.4 (0.89%) | 3407 | -266 | 818 | 258 | 0 | 24.01% | 8.95 (-0.69) | 2847 (-44.27%) | 1.75% | 9.08% | 18.88% |
| 2024-07-02 | 45.0 (2.16%) | 3673 | 342 | 560 | 274 | 12 | 15.25% | 9.64 (0.89) | 5109 (11.12%) | 3.14% | 7.69% | 17.49% |
| 2024-07-01 | 44.05 (2.68%) | 3331 | 302 | 286 | 134 | 0 | 8.59% | 8.75 (0.8) | 4598 (251.31%) | 2.83% | 4.92% | 14.77% |
| 2024-06-28 | 42.9 (2.26%) | 3029 | 85 | 152 | -10 | 1 | 5.02% | 7.95 (0.22) | 1309 (44.38%) | 0.81% | 2.82% | 12.3% |
| 2024-06-27 | 41.95 (-1.41%) | 2944 | 19 | 162 | -32 | 6 | 5.5% | 7.73 (0.05) | 906 (58.31%) | 0.56% | 2.95% | 11.82% |
| 2024-06-26 | 42.55 (0.83%) | 2925 | -50 | 194 | -54 | 54 | 6.63% | 7.68 (-0.13) | 572 (-5.88%) | 0.35% | 3.23% | 11.78% |
| 2024-06-25 | 42.2 (-0.35%) | 2975 | -58 | 248 | -129 | 103 | 8.34% | 7.81 (-0.15) | 608 (-49.15%) | 0.37% | 5.0% | 11.95% |
| 2024-06-24 | 42.35 (-3.09%) | 3033 | -70 | 377 | -246 | 248 | 12.43% | 7.96 (-0.19) | 1196 (-20.78%) | 0.74% | 6.56% | 12.04% |
| 2024-06-21 | 43.7 (-1.8%) | 3103 | 18 | 623 | -5 | 7 | 20.08% | 8.15 (0.05) | 1510 (10.36%) | 0.93% | 6.13% | 11.79% |
| 2024-06-20 | 44.5 (1.02%) | 3085 | -49 | 628 | -39 | 38 | 20.36% | 8.1 (-0.13) | 1368 (-60.36%) | 0.84% | 5.63% | 12.33% |
| 2024-06-19 | 44.05 (1.15%) | 3134 | 156 | 667 | 160 | 0 | 21.28% | 8.23 (0.41) | 3453 (10.08%) | 2.12% | 5.16% | 11.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 43.55 (7.8%) | 2978 | 284 | 507 | 225 | 0 | 17.02% | 7.82 (0.75) | 3136 (540.14%) | 1.93% | 3.29% | 10.19% |
| 2024-06-17 | 40.4 (-2.53%) | 2694 | 33 | 282 | -27 | 27 | 10.47% | 7.07 (0.08) | 490 (-30.22%) | 0.3% | 1.72% | 8.79% |
| 2024-06-14 | 41.45 (2.73%) | 2661 | 10 | 309 | -148 | 99 | 11.61% | 6.99 (0.03) | 702 (14.4%) | 0.43% | 1.73% | 9.0% |
| 2024-06-13 | 40.35 (2.02%) | 2651 | -34 | 457 | -31 | 0 | 17.24% | 6.96 (-0.09) | 613 (53.83%) | 0.38% | 1.57% | 9.76% |
| 2024-06-12 | 39.55 (0.76%) | 2685 | -83 | 488 | -10 | 0 | 18.18% | 7.05 (-0.22) | 399 (-32.89%) | 0.25% | 1.4% | 10.6% |
| 2024-06-11 | 39.25 (-3.33%) | 2768 | -156 | 498 | -33 | 15 | 17.99% | 7.27 (-0.41) | 594 (19.58%) | 0.37% | 1.51% | 11.05% |
| 2024-06-07 | 40.6 (1.5%) | 2924 | -20 | 531 | -20 | 20 | 18.16% | 7.68 (-0.05) | 497 (10.05%) | 0.31% | 1.57% | 11.15% |
| 2024-06-06 | 40.0 (1.91%) | 2944 | -37 | 551 | -171 | 67 | 18.72% | 7.73 (-0.1) | 451 (37.35%) | 0.28% | 1.62% | 11.55% |
| 2024-06-05 | 39.25 (0.51%) | 2981 | 60 | 722 | -55 | 32 | 24.22% | 7.83 (0.16) | 329 (-43.61%) | 0.2% | 1.67% | 12.21% |
| 2024-06-04 | 39.05 (-0.89%) | 2921 | -27 | 777 | -31 | 14 | 26.6% | 7.67 (-0.07) | 583 (-15.8%) | 0.36% | 1.98% | 12.56% |
| 2024-06-03 | 39.4 (-1.5%) | 2948 | -121 | 808 | -61 | 14 | 27.41% | 7.74 (-0.32) | 692 (19.02%) | 0.43% | 2.15% | 13.01% |
| 2024-05-31 | 40.0 (1.27%) | 3069 | 2 | 869 | -85 | 10 | 28.32% | 8.06 (0.01) | 582 (9.23%) | 0.36% | 2.19% | 14.02% |
| 2024-05-30 | 39.5 (-0.5%) | 3067 | -67 | 954 | -55 | 11 | 31.11% | 8.05 (-0.18) | 532 (-36.08%) | 0.33% | 2.32% | 14.5% |
| 2024-05-29 | 39.7 (-0.5%) | 3134 | -76 | 1009 | -82 | 26 | 32.2% | 8.23 (-0.2) | 833 (-2.2%) | 0.51% | 3.46% | 15.23% |
| 2024-05-28 | 39.9 (-0.37%) | 3210 | 62 | 1091 | -35 | 0 | 33.99% | 8.43 (0.16) | 852 (12.29%) | 0.52% | 3.41% | 16.4% |
| 2024-05-27 | 40.05 (0.5%) | 3148 | 116 | 1126 | -282 | 215 | 35.77% | 8.27 (0.31) | 759 (-3.44%) | 0.47% | 3.24% | 17.23% |
| 2024-05-24 | 39.85 (-0.87%) | 3032 | -37 | 1408 | -57 | 43 | 46.44% | 7.96 (-0.1) | 786 (-67.08%) | 0.48% | 3.31% | 19.03% |
| 2024-05-23 | 40.2 (-5.19%) | 3069 | -337 | 1465 | -204 | 67 | 47.74% | 8.06 (-0.88) | 2388 (215.93%) | 1.47% | 3.33% | 20.52% |
| 2024-05-22 | 42.4 (0.47%) | 3406 | 22 | 1669 | -35 | 28 | 49.0% | 8.94 (0.06) | 755 (29.56%) | 0.46% | 3.06% | 23.19% |
| 2024-05-21 | 42.2 (-0.59%) | 3384 | -19 | 1704 | -21 | 0 | 50.35% | 8.88 (-0.05) | 583 (-32.42%) | 0.36% | 3.81% | 29.75% |
| 2024-05-20 | 42.45 (-2.75%) | 3403 | 29 | 1725 | 2 | 0 | 50.69% | 8.93 (0.07) | 863 (4.58%) | 0.53% | 4.15% | 44.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 43.65 (-1.24%) | 3374 | -19 | 1723 | 12 | 0 | 51.07% | 8.86 (-0.05) | 825 (-57.59%) | 0.51% | 4.08% | 71.78% |
| 2024-05-16 | 44.2 (3.03%) | 3393 | -48 | 1711 | -24 | 59 | 50.43% | 8.91 (-0.12) | 1946 (-1.66%) | 1.2% | 4.28% | 79.26% |
| 2024-05-15 | 42.9 (2.14%) | 3441 | 127 | 1735 | -16 | 53 | 50.42% | 9.03 (0.33) | 1979 (75.27%) | 1.22% | 4.02% | 81.17% |
| 2024-05-14 | 42.0 (-0.24%) | 3314 | 44 | 1751 | -25 | 10 | 52.84% | 8.7 (0.11) | 1129 (50.87%) | 0.69% | 3.35% | 81.61% |
| 2024-05-13 | 42.1 (-2.09%) | 3270 | -76 | 1776 | -66 | 60 | 54.31% | 8.59 (-0.2) | 748 (-34.96%) | 0.46% | 3.47% | 81.83% |
| 2024-05-10 | 43.0 (-1.15%) | 3346 | -68 | 1842 | -93 | 8 | 55.05% | 8.79 (-0.18) | 1151 (-24.57%) | 0.71% | 4.44% | 81.83% |
| 2024-05-09 | 43.5 (1.4%) | 3414 | 67 | 1935 | -60 | 86 | 56.68% | 8.97 (0.18) | 1526 (70.34%) | 0.94% | 4.58% | 81.95% |
| 2024-05-08 | 42.9 (1.3%) | 3347 | -21 | 1995 | -210 | 135 | 59.61% | 8.79 (-0.06) | 895 (-32.32%) | 0.55% | 4.7% | 81.73% |
| 2024-05-07 | 42.35 (0.59%) | 3368 | 105 | 2205 | -54 | 57 | 65.47% | 8.85 (0.28) | 1323 (-43.11%) | 0.81% | 5.47% | 81.55% |
| 2024-05-06 | 42.1 (-5.18%) | 3263 | -348 | 2259 | -90 | 34 | 69.23% | 8.57 (-0.91) | 2326 (69.94%) | 1.43% | 6.0% | 81.3% |
| 2024-05-03 | 44.4 (-2.31%) | 3611 | 100 | 2349 | -10 | 0 | 65.05% | 9.48 (0.26) | 1369 (-20.54%) | 0.84% | 6.8% | 80.45% |
| 2024-05-02 | 45.45 (2.48%) | 3511 | 16 | 2359 | -43 | 30 | 67.19% | 9.22 (0.04) | 1723 (-7.54%) | 1.06% | 7.93% | 80.41% |
| 2024-04-30 | 44.35 (-2.1%) | 3495 | -32 | 2402 | -46 | 50 | 68.73% | 9.18 (-0.08) | 1863 (-13.52%) | 1.18% | 11.01% | 80.06% |
| 2024-04-29 | 45.3 (-1.52%) | 3527 | -150 | 2448 | 48 | 0 | 69.41% | 9.26 (-0.4) | 2154 (-39.99%) | 1.37% | 16.87% | 79.9% |
| 2024-04-26 | 46.0 (-1.6%) | 3677 | 239 | 2400 | 19 | 0 | 65.27% | 9.66 (0.63) | 3590 (14.52%) | 2.28% | 30.53% | 79.21% |
| 2024-04-25 | 46.75 (0.54%) | 3438 | 44 | 2381 | 10 | 0 | 69.26% | 9.03 (0.12) | 3135 (-52.33%) | 1.99% | 56.17% | 77.57% |
| 2024-04-24 | 46.5 (1.53%) | 3394 | -138 | 2371 | -1 | 3 | 69.86% | 8.91 (-0.37) | 6578 (-40.65%) | 4.18% | 62.18% | 78.51% |
| 2024-04-23 | 45.8 (2.69%) | 3532 | -68 | 2372 | 201 | 0 | 67.16% | 9.28 (-0.18) | 11083 (-53.11%) | 7.05% | 61.14% | 76.67% |
| 2024-04-22 | 44.6 (-9.99%) | 3600 | -508 | 2171 | 220 | 0 | 60.31% | 9.46 (-1.33) | 23636 (-46.18%) | 15.03% | 55.8% | 76.53% |
| 2024-04-19 | 49.55 (3.77%) | 4108 | 472 | 1951 | 1015 | 0 | 47.49% | 10.79 (1.24) | 43915 (248.48%) | 27.92% | 41.71% | 63.99% |
| 2024-04-18 | 47.75 (9.9%) | 3636 | 1045 | 936 | 643 | 0 | 25.74% | 9.55 (2.74) | 12602 (154.96%) | 8.01% | 14.27% | 36.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 43.45 (6.89%) | 2591 | -67 | 293 | 212 | 0 | 11.31% | 6.81 (-0.17) | 4942 (85.09%) | 3.14% | 7.1% | 29.63% |
| 2024-04-16 | 40.65 (0.12%) | 2658 | 135 | 81 | 21 | 0 | 3.05% | 6.98 (0.35) | 2670 (79.94%) | 1.7% | 4.71% | 27.74% |
| 2024-04-15 | 40.6 (3.31%) | 2523 | 72 | 60 | 26 | 0 | 2.38% | 6.63 (0.19) | 1484 (97.58%) | 0.94% | 3.41% | 26.33% |
| 2024-04-12 | 39.3 (2.08%) | 2451 | 24 | 34 | 11 | 0 | 1.39% | 6.44 (-0.02) | 751 (-43.4%) | 0.48% | 3.06% | 25.64% |
| 2024-04-11 | 38.5 (-3.51%) | 2427 | -99 | 23 | 23 | 0 | 0.95% | 6.46 (-0.26) | 1327 (12.41%) | 0.84% | 3.21% | 25.4% |
| 2024-04-10 | 39.9 (-2.33%) | 2526 | -81 | 0 | 0 | 0 | 0.0% | 6.72 (-0.22) | 1180 (88.72%) | 0.75% | 3.19% | 25.09% |
| 2024-04-09 | 40.85 (-0.12%) | 2607 | -47 | 0 | 0 | 0 | 0.0% | 6.94 (-0.12) | 625 (-32.12%) | 0.4% | 3.19% | 24.69% |
| 2024-04-08 | 40.9 (-1.33%) | 2654 | -87 | 0 | 0 | 0 | 0.0% | 7.06 (-0.23) | 921 (-6.79%) | 0.59% | 3.81% | 25.32% |
| 2024-04-03 | 41.45 (-1.66%) | 2741 | -89 | 0 | -89 | 58 | 0.0% | 7.29 (-0.24) | 988 (-24.2%) | 0.63% | 3.91% | 25.27% |
| 2024-04-02 | 42.15 (-0.35%) | 2830 | 84 | 89 | -301 | 287 | 3.14% | 7.53 (0.22) | 1304 (11.2%) | 0.83% | 3.92% | 25.56% |
| 2024-04-01 | 42.3 (-1.51%) | 2746 | 11 | 390 | -295 | 257 | 14.2% | 7.31 (0.03) | 1173 (-27.15%) | 0.75% | 6.03% | 25.59% |
| 2024-03-29 | 42.95 (1.66%) | 2735 | -59 | 685 | -203 | 216 | 25.05% | 7.28 (-0.15) | 1610 (49.63%) | 1.02% | 7.63% | 25.65% |
| 2024-03-28 | 42.25 (0.24%) | 2794 | -19 | 888 | -134 | 114 | 31.78% | 7.43 (-0.05) | 1076 (7.1%) | 0.68% | 13.51% | 25.96% |
| 2024-03-27 | 42.15 (0.72%) | 2813 | -6 | 1022 | -21 | 22 | 36.33% | 7.48 (-0.02) | 1004 (-78.24%) | 0.64% | 15.31% | 29.83% |
| 2024-03-26 | 41.85 (-1.65%) | 2819 | 53 | 1043 | -118 | 19 | 37.0% | 7.5 (0.14) | 4616 (24.97%) | 2.94% | 15.25% | 31.16% |
| 2024-03-25 | 42.55 (-1.28%) | 2766 | 212 | 1161 | -12 | 0 | 41.97% | 7.36 (0.57) | 3694 (-65.96%) | 2.35% | 13.3% | 30.01% |
| 2024-03-22 | 43.1 (-0.35%) | 2554 | 307 | 1173 | 831 | 3 | 45.93% | 6.79 (0.81) | 10853 (177.19%) | 6.9% | 12.21% | 28.0% |
| 2024-03-21 | 43.25 (7.05%) | 2247 | 592 | 342 | 203 | 0 | 15.22% | 5.98 (1.58) | 3915 (329.95%) | 2.49% | 5.6% | 21.34% |
| 2024-03-20 | 40.4 (-0.25%) | 1655 | 4 | 139 | 1 | 0 | 8.4% | 4.4 (0.01) | 910 (-41.22%) | 0.58% | 3.36% | 19.42% |
| 2024-03-19 | 40.5 (-0.37%) | 1651 | 20 | 138 | 2 | 0 | 8.36% | 4.39 (0.05) | 1549 (-21.35%) | 0.98% | 3.02% | 19.89% |
| 2024-03-18 | 40.65 (5.58%) | 1631 | 169 | 136 | 50 | 0 | 8.34% | 4.34 (0.45) | 1969 (326.04%) | 1.25% | 2.57% | 20.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 38.5 (-0.39%) | 1462 | -47 | 86 | -1 | 0 | 5.88% | 3.89 (-0.12) | 462 (16.78%) | 0.29% | 1.67% | 20.82% |
| 2024-03-14 | 38.65 (-2.89%) | 1509 | 2 | 87 | 2 | 0 | 5.77% | 4.01 (-0.09) | 395 (5.57%) | 0.25% | 2.4% | 21.12% |
| 2024-03-13 | 39.8 (-0.75%) | 1507 | 6 | 85 | -2 | 0 | 5.64% | 4.1 (0.02) | 375 (-55.53%) | 0.24% | 2.69% | 21.52% |
| 2024-03-12 | 40.1 (4.29%) | 1501 | 64 | 87 | -12 | 0 | 5.8% | 4.08 (0.17) | 843 (52.61%) | 0.54% | 3.37% | 21.89% |
| 2024-03-11 | 38.45 (0.39%) | 1437 | -12 | 99 | -5 | 0 | 6.89% | 3.91 (-0.03) | 552 (-65.67%) | 0.35% | 3.68% | 23.41% |
| 2024-03-08 | 38.3 (-4.61%) | 1449 | -84 | 104 | -18 | 2 | 7.18% | 3.94 (-0.23) | 1609 (89.92%) | 1.02% | 4.15% | 24.13% |
| 2024-03-07 | 40.15 (-2.9%) | 1533 | 103 | 122 | -24 | 0 | 7.96% | 4.17 (0.28) | 847 (-41.24%) | 0.54% | 4.46% | 23.06% |
| 2024-03-06 | 41.35 (3.76%) | 1430 | 125 | 146 | 76 | 0 | 10.21% | 3.89 (0.34) | 1442 (7.39%) | 0.92% | 6.97% | 22.55% |
| 2024-03-05 | 39.85 (-3.04%) | 1305 | -42 | 70 | -45 | 17 | 5.36% | 3.55 (-0.12) | 1343 (5.03%) | 0.85% | 8.01% | 21.59% |
| 2024-03-04 | 41.1 (-0.72%) | 1347 | 4 | 115 | -1 | 0 | 8.54% | 3.67 (0.02) | 1278 (-39.15%) | 0.81% | 9.08% | 20.7% |
| 2024-03-01 | 41.4 (-1.78%) | 1343 | -102 | 116 | -22 | 10 | 8.64% | 3.65 (-0.28) | 2101 (-48.5%) | 1.34% | 8.71% | 19.95% |
| 2024-02-29 | 42.15 (4.98%) | 1445 | 109 | 138 | 26 | 0 | 9.55% | 3.93 (0.29) | 4081 (37.66%) | 2.78% | 8.01% | 18.56% |
| 2024-02-27 | 40.15 (0.63%) | 1336 | 7 | 112 | 43 | 0 | 8.38% | 3.64 (0.02) | 2964 (1.56%) | 2.02% | 5.98% | 15.84% |
| 2024-02-26 | 39.9 (8.57%) | 1329 | 239 | 69 | 6 | 0 | 5.19% | 3.62 (0.65) | 2919 (293.6%) | 1.99% | 5.05% | 13.91% |
| 2024-02-23 | 36.75 (0.14%) | 1090 | -69 | 63 | -9 | 0 | 5.78% | 2.97 (-0.18) | 741 (-30.4%) | 0.5% | 4.67% | 11.94% |
| 2024-02-22 | 36.7 (-2.65%) | 1159 | -15 | 72 | 1 | 0 | 6.21% | 3.15 (-0.04) | 1065 (-2.83%) | 0.72% | 5.88% | 11.51% |
| 2024-02-21 | 37.7 (-0.53%) | 1174 | 55 | 71 | 0 | 0 | 6.05% | 3.19 (0.15) | 1096 (-31.46%) | 0.75% | 5.77% | 10.83% |
| 2024-02-20 | 37.9 (1.07%) | 1119 | 47 | 71 | 9 | 0 | 6.34% | 3.04 (0.12) | 1599 (-32.16%) | 1.09% | 5.69% | 10.12% |
| 2024-02-19 | 37.5 (6.84%) | 1072 | 159 | 62 | 29 | 0 | 5.78% | 2.92 (0.44) | 2358 (-6.76%) | 1.6% | 5.24% | 9.06% |
| 2024-02-16 | 35.1 (5.72%) | 913 | 16 | 33 | 29 | 0 | 3.61% | 2.48 (0.04) | 2529 (179.61%) | 1.72% | 5.72% | 7.49% |
| 2024-02-15 | 33.2 (1.68%) | 897 | -43 | 4 | 0 | 0 | 0.45% | 2.44 (-0.12) | 904 (-6.93%) | 0.62% | 5.1% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 32.65 (3.16%) | 940 | 14 | 4 | 3 | 0 | 0.43% | 2.56 (0.04) | 971 (4.32%) | 0.66% | 4.51% | 5.32% |
| 2024-02-02 | 31.65 (-6.08%) | 926 | -67 | 1 | -4 | 1 | 0.11% | 2.52 (-0.18) | 931 (-69.73%) | 0.63% | 3.91% | 4.71% |
| 2024-02-01 | 33.7 (4.66%) | 993 | 256 | 5 | 4 | 0 | 0.5% | 2.7 (0.69) | 3077 (91.13%) | 2.09% | 3.29% | 4.1% |
| 2024-01-31 | 32.2 (9.15%) | 737 | 208 | 1 | 1 | 0 | 0.14% | 2.01 (0.57) | 1610 (4899.71%) | 1.1% | 1.23% | 2.05% |
| 2024-01-30 | 29.5 (0.0%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 32 (-65.17%) | 0.02% | 0.25% | 0.98% |
| 2024-01-29 | 29.5 (1.03%) | 529 | 56 | 0 | 0 | 0 | 0.0% | 1.44 (0.15) | 92 (206.06%) | 0.06% | 0.27% | 1.02% |
| 2024-01-26 | 29.2 (-1.02%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 30 (-31.61%) | 0.02% | 0.26% | 0.99% |
| 2024-01-25 | 29.5 (0.68%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 44 (-74.34%) | 0.03% | 0.33% | 1.06% |
| 2024-01-24 | 29.3 (0.17%) | 472 | 101 | 0 | 0 | 0 | 0.0% | 1.28 (0.27) | 172 (209.44%) | 0.12% | 0.31% | 1.08% |
| 2024-01-23 | 29.25 (0.86%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 55 (-36.01%) | 0.04% | 0.27% | 1.03% |
| 2024-01-22 | 29.0 (0.35%) | 371 | -7 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 86 (-34.85%) | 0.06% | 0.28% | 1.18% |
| 2024-01-19 | 28.9 (-1.03%) | 378 | -9 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 133 (837.86%) | 0.09% | 0.26% | 1.16% |
| 2024-01-18 | 29.2 (0.0%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 14 (-87.2%) | 0.01% | 0.19% | 1.12% |
| 2024-01-17 | 29.2 (-0.34%) | 387 | -10 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 111 (86.71%) | 0.08% | 0.21% | 1.16% |
| 2024-01-16 | 29.3 (-0.51%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 59 (-4.69%) | 0.04% | 0.26% | 1.12% |
| 2024-01-15 | 29.45 (0.34%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 62 (67.43%) | 0.04% | 0.27% | 1.11% |
| 2024-01-12 | 29.35 (-0.84%) | 397 | -16 | 0 | 0 | 0 | 0.0% | 1.08 (-0.04) | 37 (-17.67%) | 0.03% | 0.28% | 1.21% |
| 2024-01-11 | 29.6 (0.85%) | 413 | -21 | 0 | 0 | 0 | 0.0% | 1.12 (-0.06) | 45 (-74.04%) | 0.03% | 0.27% | 1.23% |
| 2024-01-10 | 29.35 (-1.34%) | 434 | -93 | 0 | 0 | 0 | 0.0% | 1.18 (-0.25) | 174 (124.03%) | 0.12% | 0.29% | 1.27% |
| 2024-01-09 | 29.75 (-1.0%) | 527 | -15 | 0 | 0 | 0 | 0.0% | 1.43 (-0.04) | 77 (9.86%) | 0.05% | 0.2% | 1.24% |
| 2024-01-08 | 30.05 (-0.99%) | 542 | 4 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 70 (104.78%) | 0.05% | 0.2% | 1.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 30.35 (0.17%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 34 (-52.73%) | 0.02% | 0.19% | 1.28% |
| 2024-01-04 | 30.3 (0.33%) | 538 | -10 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 73 (92.15%) | 0.05% | 0.26% | 1.64% |
| 2024-01-03 | 30.2 (-0.17%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 38 (-53.08%) | 0.03% | 0.25% | 1.62% |
| 2024-01-02 | 30.25 (-0.49%) | 548 | -3 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 81 (45.4%) | 0.06% | 0.3% | 1.64% |
| 2023-12-29 | 30.4 (-1.14%) | 551 | -7 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 55 (-57.8%) | 0.04% | 0.43% | 1.66% |
| 2023-12-28 | 30.75 (-0.49%) | 558 | -42 | 0 | 0 | 0 | 0.0% | 1.52 (-0.11) | 132 (101.89%) | 0.09% | 0.43% | 1.66% |
| 2023-12-27 | 30.9 (-0.32%) | 600 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 65 (-35.47%) | 0.04% | 0.39% | 1.61% |
| 2023-12-26 | 31.0 (0.0%) | 598 | 7 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 101 (-62.78%) | 0.07% | 0.4% | 1.58% |
| 2023-12-25 | 31.0 (2.48%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 273 (350.7%) | 0.19% | 0.36% | 1.57% |
| 2023-12-22 | 30.25 (-0.33%) | 590 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 60 (-17.88%) | 0.04% | 0.21% | 1.44% |
| 2023-12-21 | 30.35 (0.17%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 73 (-10.58%) | 0.05% | 0.31% | 1.45% |
| 2023-12-20 | 30.3 (0.17%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 82 (105.01%) | 0.06% | 0.31% | 1.44% |
| 2023-12-19 | 30.25 (0.0%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 40 (-26.79%) | 0.03% | 0.32% | 1.42% |
| 2023-12-18 | 30.25 (-0.66%) | 589 | -6 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 54 (-72.56%) | 0.04% | 0.38% | 1.44% |
| 2023-12-15 | 30.45 (1.84%) | 595 | 20 | 0 | 0 | 0 | 0.0% | 1.62 (0.06) | 200 (179.88%) | 0.14% | 0.4% | 1.52% |
| 2023-12-14 | 29.9 (0.17%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 71 (-31.48%) | 0.05% | 0.35% | 1.54% |
| 2023-12-13 | 29.85 (-0.17%) | 575 | 6 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 104 (-16.27%) | 0.07% | 0.68% | 1.64% |
| 2023-12-12 | 29.9 (-1.32%) | 569 | -9 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 124 (37.17%) | 0.08% | 0.64% | 1.69% |
| 2023-12-11 | 30.3 (-0.98%) | 578 | -20 | 0 | 0 | 0 | 0.0% | 1.57 (-0.06) | 91 (-28.88%) | 0.06% | 0.61% | 2.21% |
| 2023-12-08 | 30.6 (-1.45%) | 598 | -2 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 127 (-76.82%) | 0.09% | 0.62% | 2.64% |
| 2023-12-07 | 31.05 (4.19%) | 600 | 182 | 0 | 0 | 0 | 0.0% | 1.63 (0.49) | 552 (1194.2%) | 0.38% | 0.57% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 29.8 (0.0%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 42 (-44.43%) | 0.03% | 0.23% | 2.22% |
| 2023-12-05 | 29.8 (0.34%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 76 (-32.94%) | 0.05% | 0.22% | 2.21% |
| 2023-12-04 | 29.7 (-0.34%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 114 (142.41%) | 0.08% | 0.22% | 2.17% |
| 2023-12-01 | 29.8 (0.17%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 47 (-15.2%) | 0.03% | 0.21% | 2.11% |
| 2023-11-30 | 29.75 (0.34%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 55 (105.27%) | 0.04% | 0.22% | 2.1% |
| 2023-11-29 | 29.65 (0.34%) | 418 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 27 (-65.71%) | 0.02% | 0.22% | 2.07% |
| 2023-11-28 | 29.55 (0.0%) | 420 | -17 | 0 | 0 | 0 | 0.0% | 1.14 (-0.05) | 79 (-15.69%) | 0.05% | 0.24% | 2.07% |
| 2023-11-27 | 29.55 (-1.17%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 93 (47.47%) | 0.06% | 0.24% | 2.03% |
| 2023-11-24 | 29.9 (-0.66%) | 437 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 63 (5.67%) | 0.04% | 0.29% | 1.98% |
| 2023-11-23 | 30.1 (-0.66%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 60 (-3.19%) | 0.04% | 0.4% | 1.95% |
| 2023-11-22 | 30.3 (0.17%) | 433 | -11 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 62 (-7.93%) | 0.04% | 0.51% | 1.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.75 (0.27%) | 0 | -2071 | 0 | -46 | 0 | N/A (0) | 942 (-50.51%) |
| 2024-11-15 | 36.65 (-7.91%) | 2071 | -80 | 46 | 3 | 2.22% | 5.02 (-0.21) | 1905 (14.83%) |
| 2024-11-08 | 39.8 (-4.1%) | 2151 | -101 | 43 | 43 | 2.0% | 5.23 (-0.25) | 1659 (6.95%) |
| 2024-11-01 | 41.5 (-1.66%) | 2252 | -89 | 0 | -28 | 0.0% | 5.48 (-0.21) | 1551 (-23.63%) |
| 2024-10-25 | 42.2 (-0.59%) | 2341 | -314 | 28 | -44 | 1.2% | 5.69 (-0.77) | 2031 (11.2%) |
| 2024-10-18 | 42.45 (0.95%) | 2655 | -5 | 72 | -291 | 2.71% | 6.46 (-0.09) | 1826 (-38.85%) |
| 2024-10-11 | 42.05 (-4.86%) | 2660 | -163 | 363 | -322 | 13.65% | 6.55 (-0.41) | 2986 (-12.87%) |
| 2024-10-04 | 44.2 (-4.64%) | 2823 | 38 | 685 | -189 | 24.26% | 6.96 (0.1) | 3428 (-66.14%) |
| 2024-09-27 | 46.35 (-4.73%) | 2785 | -780 | 874 | -478 | 31.38% | 6.86 (-1.92) | 10125 (-4.85%) |
| 2024-09-20 | 48.65 (5.65%) | 3565 | 259 | 1352 | 316 | 37.92% | 8.78 (0.63) | 10641 (23.49%) |
| 2024-09-13 | 46.05 (5.38%) | 3306 | -339 | 1036 | 270 | 31.34% | 8.15 (-0.84) | 8617 (23.44%) |
| 2024-09-06 | 43.7 (-6.82%) | 3645 | -140 | 766 | 109 | 21.02% | 8.99 (-0.35) | 6981 (-28.68%) |
| 2024-08-30 | 46.9 (11.4%) | 3785 | 665 | 657 | 116 | 17.36% | 9.34 (1.64) | 9788 (74.1%) |
| 2024-08-23 | 42.1 (-0.82%) | 3120 | -77 | 541 | -689 | 17.34% | 7.7 (-0.19) | 5622 (-13.35%) |
| 2024-08-16 | 42.45 (1.43%) | 3197 | 120 | 1230 | -413 | 38.47% | 7.89 (-0.14) | 6488 (-33.54%) |
| 2024-08-09 | 41.85 (-9.02%) | 3077 | -774 | 1643 | -471 | 53.4% | 8.03 (-2.02) | 9762 (-29.06%) |
| 2024-08-02 | 46.0 (-7.44%) | 3851 | -25 | 2114 | -1525 | 54.89% | 10.05 (-0.06) | 13761 (-81.48%) |
| 2024-07-26 | 49.7 (-12.65%) | 3876 | -379 | 3639 | 538 | 93.89% | 10.11 (-0.99) | 74303 (43.6%) |
| 2024-07-19 | 56.9 (25.75%) | 4255 | 1168 | 3101 | 1817 | 72.88% | 11.1 (3.04) | 51741 (194.54%) |
| 2024-07-12 | 45.25 (-7.27%) | 3087 | -308 | 1284 | -584 | 41.59% | 8.06 (-0.85) | 17567 (-22.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 48.8 (13.75%) | 3395 | 366 | 1868 | 1716 | 55.02% | 8.91 (0.96) | 22739 (395.05%) |
| 2024-06-28 | 42.9 (-1.83%) | 3029 | -74 | 152 | -471 | 5.02% | 7.95 (-0.2) | 4593 (-53.88%) |
| 2024-06-21 | 43.7 (5.43%) | 3103 | 442 | 623 | 314 | 20.08% | 8.15 (1.16) | 9959 (331.15%) |
| 2024-06-14 | 41.45 (2.09%) | 2661 | -263 | 309 | -222 | 11.61% | 6.99 (-0.69) | 2309 (-9.57%) |
| 2024-06-07 | 40.6 (1.5%) | 2924 | -145 | 531 | -338 | 18.16% | 7.68 (-0.38) | 2554 (-28.25%) |
| 2024-05-31 | 40.0 (0.38%) | 3069 | 37 | 869 | -539 | 28.32% | 8.06 (0.1) | 3560 (-33.79%) |
| 2024-05-24 | 39.85 (-8.71%) | 3032 | -342 | 1408 | -315 | 46.44% | 7.96 (-0.9) | 5377 (-18.89%) |
| 2024-05-17 | 43.65 (1.51%) | 3374 | 28 | 1723 | -119 | 51.07% | 8.86 (0.07) | 6630 (-8.21%) |
| 2024-05-10 | 43.0 (-3.15%) | 3346 | -265 | 1842 | -507 | 55.05% | 8.79 (-0.69) | 7223 (1.59%) |
| 2024-05-03 | 44.4 (-3.48%) | 3611 | -66 | 2349 | -51 | 65.05% | 9.48 (-0.18) | 7110 (-85.19%) |
| 2024-04-26 | 46.0 (-7.16%) | 3677 | -431 | 2400 | 449 | 65.27% | 9.66 (-1.13) | 48024 (-26.81%) |
| 2024-04-19 | 49.55 (26.08%) | 4108 | 1657 | 1951 | 1917 | 47.49% | 10.79 (4.35) | 65614 (1265.29%) |
| 2024-04-12 | 39.3 (-5.19%) | 2451 | -290 | 34 | 34 | 1.39% | 6.44 (-0.85) | 4805 (38.65%) |
| 2024-04-03 | 41.45 (-3.49%) | 2741 | 6 | 0 | -685 | 0.0% | 7.29 (0.01) | 3466 (-71.12%) |
| 2024-03-29 | 42.95 (-0.35%) | 2735 | 181 | 685 | -488 | 25.05% | 7.28 (0.49) | 12002 (-37.48%) |
| 2024-03-22 | 43.1 (11.95%) | 2554 | 1092 | 1173 | 1087 | 45.93% | 6.79 (2.9) | 19198 (630.21%) |
| 2024-03-15 | 38.5 (0.52%) | 1462 | 13 | 86 | -18 | 5.88% | 3.89 (-0.05) | 2629 (-59.68%) |
| 2024-03-08 | 38.3 (-7.49%) | 1449 | 106 | 104 | -12 | 7.18% | 3.94 (0.29) | 6521 (-45.96%) |
| 2024-03-01 | 41.4 (12.65%) | 1343 | 253 | 116 | 53 | 8.64% | 3.65 (0.68) | 12066 (75.84%) |
| 2024-02-23 | 36.75 (4.7%) | 1090 | 177 | 63 | 30 | 5.78% | 2.97 (0.49) | 6862 (99.83%) |
| 2024-02-16 | 35.1 (7.5%) | 913 | -27 | 33 | 29 | 3.61% | 2.48 (-0.08) | 3434 (253.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.65 (3.16%) | 940 | 14 | 4 | 3 | 0.43% | 2.56 (0.04) | 971 (-83.08%) |
| 2024-02-02 | 31.65 (8.39%) | 926 | 453 | 1 | 1 | 0.11% | 2.52 (1.23) | 5744 (1376.38%) |
| 2024-01-26 | 29.2 (1.04%) | 473 | 95 | 0 | 0 | 0.0% | 1.29 (0.26) | 389 (2.17%) |
| 2024-01-19 | 28.9 (-1.53%) | 378 | -19 | 0 | 0 | 0.0% | 1.03 (-0.05) | 380 (-6.2%) |
| 2024-01-12 | 29.35 (-3.29%) | 397 | -141 | 0 | 0 | 0.0% | 1.08 (-0.38) | 405 (78.61%) |
| 2024-01-05 | 30.35 (-0.16%) | 538 | -13 | 0 | 0 | 0.0% | 1.46 (-0.04) | 227 (-63.85%) |
| 2023-12-29 | 30.4 (0.5%) | 551 | -39 | 0 | 0 | 0.0% | 1.5 (-0.11) | 628 (101.41%) |
| 2023-12-22 | 30.25 (-0.66%) | 590 | -5 | 0 | 0 | 0.0% | 1.61 (-0.01) | 312 (-47.3%) |
| 2023-12-15 | 30.45 (-0.49%) | 595 | -3 | 0 | 0 | 0.0% | 1.62 (-0.01) | 592 (-35.19%) |
| 2023-12-08 | 30.6 (2.68%) | 598 | 179 | 0 | 0 | 0.0% | 1.63 (0.49) | 914 (201.63%) |
| 2023-12-01 | 29.8 (-0.33%) | 419 | -18 | 0 | 0 | 0.0% | 1.14 (-0.05) | 303 (-28.79%) |
| 2023-11-24 | 29.9 (-1.97%) | 437 | -9 | 0 | 0 | 0.0% | 1.19 (-0.02) | 425 (-80.93%) |
| 2023-11-17 | 30.5 (12.75%) | 446 | 98 | 0 | 0 | 0.0% | 1.21 (0.26) | 2231 (1408.59%) |
| 2023-11-10 | 27.05 (0.19%) | 348 | -15 | 0 | 0 | 0.0% | 0.95 (-0.04) | 147 (39.36%) |
| 2023-11-03 | 27.0 (0.0%) | 363 | -7 | 0 | 0 | 0.0% | 0.99 (-0.02) | 106 (41.02%) |
| 2023-10-27 | 27.0 (0.19%) | 370 | 2 | 0 | 0 | 0.0% | 1.01 (0.01) | 75 (-40.66%) |
| 2023-10-20 | 26.95 (-0.92%) | 368 | 4 | 0 | 0 | 0.0% | 1.0 (0.01) | 126 (78.91%) |
| 2023-10-13 | 27.2 (1.12%) | 364 | -1 | 0 | 0 | 0.0% | 0.99 (0.0) | 70 (-37.63%) |
| 2023-10-06 | 26.9 (0.19%) | 365 | 4 | 0 | 0 | 0.0% | 0.99 (0.01) | 113 (-35.72%) |
| 2023-09-28 | 26.85 (-1.29%) | 361 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 176 (58.39%) |
| 2023-09-22 | 27.2 (-0.55%) | 362 | -2 | 0 | 0 | 0.0% | 0.99 (0.0) | 111 (2.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.35 (0.55%) | 364 | 8 | 0 | 0 | 0.0% | 0.99 (0.02) | 109 (-31.86%) |
| 2023-09-08 | 27.2 (-1.81%) | 356 | 3 | 0 | 0 | 0.0% | 0.97 (0.01) | 160 (4.3%) |
| 2023-09-01 | 27.7 (2.03%) | 353 | -4 | 0 | 0 | 0.0% | 0.96 (-0.01) | 153 (-37.65%) |
| 2023-08-25 | 27.15 (-0.91%) | 357 | 10 | 0 | 0 | 0.0% | 0.97 (0.03) | 246 (-38.41%) |
| 2023-08-18 | 27.4 (-5.52%) | 347 | -44 | 0 | 0 | 0.0% | 0.94 (-0.12) | 399 (31.27%) |
| 2023-08-11 | 29.0 (-2.52%) | 391 | -31 | 0 | 0 | 0.0% | 1.06 (-0.09) | 304 (142.49%) |
| 2023-08-04 | 29.75 (-0.5%) | 422 | -2 | 0 | 0 | 0.0% | 1.15 (0.0) | 125 (-49.63%) |
| 2023-07-28 | 29.9 (-0.99%) | 424 | 1 | 0 | 0 | 0.0% | 1.15 (0.0) | 249 (-41.23%) |
| 2023-07-21 | 30.2 (1.0%) | 423 | 6 | 0 | 0 | 0.0% | 1.15 (0.02) | 424 (40.8%) |
| 2023-07-14 | 29.9 (0.17%) | 417 | -34 | 0 | 0 | 0.0% | 1.13 (-0.1) | 301 (37.86%) |
| 2023-07-07 | 29.85 (0.0%) | 451 | -16 | 0 | 0 | 0.0% | 1.23 (-0.04) | 218 (-22.91%) |
| 2023-06-30 | 29.85 (0.34%) | 467 | 7 | 0 | 0 | 0.0% | 1.27 (0.02) | 283 (75.89%) |
| 2023-06-21 | 29.75 (1.36%) | 460 | -13 | 0 | 0 | 0.0% | 1.25 (-0.04) | 161 (-32.79%) |
| 2023-06-16 | 29.35 (0.0%) | 473 | 5 | 0 | 0 | 0.0% | 1.29 (0.02) | 239 (-7.67%) |
| 2023-06-09 | 29.35 (1.38%) | 468 | -7 | 0 | 0 | 0.0% | 1.27 (-0.02) | 259 (-6.85%) |
| 2023-06-02 | 28.95 (-1.03%) | 475 | 10 | 0 | 0 | 0.0% | 1.29 (0.02) | 278 (19.93%) |
| 2023-05-26 | 29.25 (-2.17%) | 465 | 13 | 0 | 0 | 0.0% | 1.27 (0.04) | 232 (-25.5%) |
| 2023-05-19 | 29.9 (1.18%) | 452 | 7 | 0 | 0 | 0.0% | 1.23 (0.02) | 311 (38.46%) |
| 2023-05-12 | 29.55 (-1.99%) | 445 | -23 | 0 | 0 | 0.0% | 1.21 (-0.06) | 225 (12.04%) |
| 2023-05-05 | 30.15 (1.01%) | 468 | -5 | 0 | 0 | 0.0% | 1.27 (-0.02) | 201 (-6.72%) |
| 2023-04-28 | 29.85 (2.05%) | 473 | 11 | 0 | 0 | 0.0% | 1.29 (0.01) | 215 (-57.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.25 (-5.19%) | 462 | -21 | 0 | 0 | 0.0% | 1.28 (-0.06) | 503 (-29.33%) |
| 2023-04-14 | 30.85 (4.4%) | 483 | 27 | 0 | 0 | 0.0% | 1.34 (0.08) | 712 (495.64%) |
| 2023-04-07 | 29.55 (-0.84%) | 456 | 10 | 0 | 0 | 0.0% | 1.26 (0.02) | 119 (-68.55%) |
| 2023-03-31 | 29.8 (-1.97%) | 446 | 9 | 0 | 0 | 0.0% | 1.24 (0.03) | 380 (-66.92%) |
| 2023-03-24 | 30.4 (1.84%) | 437 | 8 | 0 | 0 | 0.0% | 1.21 (0.02) | 1150 (96.74%) |
| 2023-03-17 | 29.85 (-3.4%) | 429 | -44 | 0 | 0 | 0.0% | 1.19 (-0.12) | 584 (-45.56%) |
| 2023-03-10 | 30.9 (-0.96%) | 473 | -56 | 0 | 0 | 0.0% | 1.31 (-0.16) | 1074 (51.65%) |
| 2023-03-03 | 31.2 (-0.64%) | 529 | -2 | 0 | 0 | 0.0% | 1.47 (0.0) | 708 (-86.04%) |
| 2023-02-24 | 31.4 (10.95%) | 531 | 335 | 0 | 0 | 0.0% | 1.47 (0.93) | 5075 (2920.71%) |
| 2023-02-17 | 28.3 (0.71%) | 196 | 27 | 0 | 0 | 0.0% | 0.54 (0.07) | 168 (-28.24%) |
| 2023-02-10 | 28.1 (2.0%) | 169 | 7 | 0 | 0 | 0.0% | 0.47 (0.02) | 234 (20.39%) |
| 2023-02-03 | 27.55 (1.29%) | 162 | -6 | 0 | 0 | 0.0% | 0.45 (-0.02) | 194 (124.29%) |
| 2023-01-17 | 27.2 (-1.27%) | 168 | -2 | 0 | 0 | 0.0% | 0.47 (0.0) | 86 (-12.45%) |
| 2023-01-13 | 27.55 (0.18%) | 170 | 4 | 0 | 0 | 0.0% | 0.47 (0.01) | 99 (-35.38%) |
| 2023-01-06 | 27.5 (0.0%) | 166 | 3 | 0 | 0 | 0.0% | 0.46 (0.01) | 153 (49.19%) |
| 2022-12-30 | 27.5 (0.73%) | 163 | -13 | 0 | 0 | 0.0% | 0.45 (-0.04) | 102 (-44.02%) |
| 2022-12-23 | 27.3 (-0.36%) | 176 | -14 | 0 | 0 | 0.0% | 0.49 (-0.04) | 183 (-28.63%) |
| 2022-12-16 | 27.4 (0.37%) | 190 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 257 (14.06%) |
| 2022-12-09 | 27.3 (0.37%) | 189 | 3 | 0 | 0 | 0.0% | 0.52 (0.0) | 225 (78.61%) |
| 2022-12-02 | 27.2 (0.74%) | 186 | 12 | 0 | 0 | 0.0% | 0.52 (0.04) | 126 (-31.68%) |
| 2022-11-25 | 27.0 (0.19%) | 174 | 5 | 0 | 0 | 0.0% | 0.48 (0.01) | 184 (-55.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.95 (-4.26%) | 169 | 3 | 0 | 0 | 0.0% | 0.47 (0.01) | 417 (137.6%) |
| 2022-11-11 | 28.15 (-0.53%) | 166 | -11 | 0 | 0 | 0.0% | 0.46 (-0.03) | 175 (86.25%) |
| 2022-11-04 | 28.3 (1.25%) | 177 | -10 | 0 | 0 | 0.0% | 0.49 (-0.03) | 94 (-28.43%) |
| 2022-10-28 | 27.95 (-1.93%) | 187 | -13 | 0 | 0 | 0.0% | 0.52 (-0.03) | 131 (55.7%) |
| 2022-10-21 | 28.5 (-2.56%) | 200 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 84 (-28.05%) |
| 2022-10-14 | 29.25 (-1.68%) | 202 | 3 | 0 | 0 | 0.0% | 0.56 (0.01) | 117 (45.09%) |
| 2022-10-07 | 29.75 (1.36%) | 199 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 81 (-73.47%) |
| 2022-09-30 | 29.35 (-4.71%) | 201 | 10 | 0 | 0 | 0.0% | 0.56 (0.03) | 305 (151.03%) |
| 2022-09-23 | 30.8 (-0.48%) | 191 | -57 | 0 | 0 | 0.0% | 0.53 (-0.16) | 121 (-44.55%) |
| 2022-09-16 | 30.95 (1.64%) | 248 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 219 (72.99%) |
| 2022-09-08 | 30.45 (-1.46%) | 248 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 126 (-51.87%) |
| 2022-09-02 | 30.9 (-2.68%) | 248 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 263 (-71.04%) |
| 2022-08-26 | 31.75 (3.42%) | 247 | 2 | 0 | 0 | 0.0% | 0.68 (0.0) | 910 (184.47%) |
| 2022-08-19 | 30.7 (3.37%) | 245 | -2 | 0 | 0 | 0.0% | 0.68 (0.0) | 320 (18.57%) |
| 2022-08-12 | 29.7 (-1.0%) | 247 | -13 | 0 | 0 | 0.0% | 0.68 (-0.04) | 270 (74.41%) |
| 2022-08-05 | 30.0 (-0.17%) | 260 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 154 (-14.16%) |
| 2022-07-29 | 30.05 (0.17%) | 259 | -5 | 0 | -10 | 0.0% | 0.72 (-0.01) | 180 (23.76%) |
| 2022-07-22 | 30.0 (0.33%) | 264 | 2 | 10 | 0 | 3.79% | 0.73 (0.0) | 145 (-7.41%) |
| 2022-07-15 | 29.9 (0.67%) | 262 | -10 | 10 | 0 | 3.82% | 0.73 (-0.02) | 157 (38.67%) |
| 2022-07-08 | 29.7 (2.06%) | 272 | -18 | 10 | 0 | 3.68% | 0.75 (-0.05) | 113 (-49.95%) |
| 2022-07-01 | 29.1 (-3.64%) | 290 | 30 | 10 | 0 | 3.45% | 0.8 (0.08) | 226 (6.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 30.2 (0.17%) | 260 | -2 | 10 | 0 | 3.85% | 0.72 (-0.01) | 212 (-6.3%) |
| 2022-06-17 | 30.15 (-1.31%) | 262 | 6 | 10 | 0 | 3.82% | 0.73 (0.02) | 227 (62.56%) |
| 2022-06-10 | 30.55 (0.16%) | 256 | 3 | 10 | 0 | 3.91% | 0.71 (0.01) | 139 (24.71%) |
| 2022-06-02 | 30.5 (0.66%) | 253 | 0 | 10 | 0 | 3.95% | 0.7 (0.0) | 112 (-13.54%) |
| 2022-05-27 | 30.3 (-0.33%) | 253 | -8 | 10 | 0 | 3.95% | 0.7 (-0.02) | 129 (-23.46%) |
| 2022-05-20 | 30.4 (0.66%) | 261 | 1 | 10 | 0 | 3.83% | 0.72 (0.0) | 169 (-38.41%) |
| 2022-05-13 | 30.2 (-2.74%) | 260 | -6 | 10 | 0 | 3.85% | 0.72 (-0.02) | 274 (47.0%) |
| 2022-05-06 | 31.05 (-1.43%) | 266 | 4 | 10 | 0 | 3.76% | 0.74 (0.01) | 186 (-44.78%) |
| 2022-04-29 | 31.5 (-4.83%) | 262 | 7 | 10 | 0 | 3.82% | 0.73 (0.02) | 338 (-47.48%) |
| 2022-04-22 | 33.1 (3.6%) | 255 | -5 | 10 | 10 | 3.92% | 0.71 (-0.01) | 644 (189.85%) |
| 2022-04-15 | 31.95 (-0.93%) | 260 | -5 | 0 | 0 | 0.0% | 0.72 (-0.01) | 222 (159.99%) |
| 2022-04-08 | 32.25 (-0.46%) | 265 | 1 | 0 | 0 | 0.0% | 0.73 (0.0) | 85 (-50.62%) |
| 2022-04-01 | 32.4 (-0.92%) | 264 | -4 | 0 | 0 | 0.0% | 0.73 (-0.01) | 173 (-45.93%) |
| 2022-03-25 | 32.7 (0.0%) | 268 | -15 | 0 | 0 | 0.0% | 0.74 (-0.04) | 320 (0.22%) |
| 2022-03-18 | 32.7 (3.15%) | 283 | -23 | 0 | 0 | 0.0% | 0.78 (-0.07) | 319 (3.86%) |
| 2022-03-11 | 31.7 (-2.76%) | 306 | 5 | 0 | 0 | 0.0% | 0.85 (0.02) | 307 (43.08%) |
| 2022-03-04 | 32.6 (0.93%) | 301 | -7 | 0 | 0 | 0.0% | 0.83 (-0.02) | 215 (-36.61%) |
| 2022-02-25 | 32.3 (0.0%) | 308 | -6 | 0 | 0 | 0.0% | 0.85 (-0.02) | 339 (3.92%) |
| 2022-02-18 | 32.3 (-0.46%) | 314 | 2 | 0 | 0 | 0.0% | 0.87 (0.0) | 326 (-51.58%) |
| 2022-02-11 | 32.45 (2.37%) | 312 | -43 | 0 | 0 | 0.0% | 0.87 (-0.11) | 674 (152.95%) |
| 2022-01-26 | 31.7 (-2.61%) | 355 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 266 (-38.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 32.55 (-1.66%) | 356 | -23 | 0 | 0 | 0.0% | 0.99 (-0.06) | 435 (1.64%) |
| 2022-01-14 | 33.1 (-0.15%) | 379 | -12 | 0 | 0 | 0.0% | 1.05 (-0.03) | 428 (-20.09%) |
| 2022-01-07 | 33.15 (-0.3%) | 391 | -7 | 0 | 0 | 0.0% | 1.08 (-0.02) | 536 (102.4%) |
| 2021-12-30 | 33.25 (1.06%) | 398 | -1 | 0 | 0 | 0.0% | 1.1 (-0.01) | 264 (-42.68%) |
| 2021-12-24 | 32.9 (-0.9%) | 399 | 6 | 0 | 0 | 0.0% | 1.11 (0.02) | 462 (47.35%) |
| 2021-12-17 | 33.2 (-0.75%) | 393 | -19 | 0 | 0 | 0.0% | 1.09 (-0.05) | 313 (35.25%) |
| 2021-12-10 | 33.45 (0.0%) | 412 | 15 | 0 | 0 | 0.0% | 1.14 (0.04) | 231 (-23.2%) |
| 2021-12-03 | 33.45 (-1.47%) | 397 | 18 | 0 | 0 | 0.0% | 1.1 (0.05) | 301 (34.56%) |
| 2021-11-26 | 33.95 (0.0%) | 379 | 2 | 0 | 0 | 0.0% | 1.05 (0.0) | 224 (-22.99%) |
| 2021-11-19 | 33.95 (-8.24%) | 377 | 377 | 0 | 0 | 0.0% | 1.05 (0) | 291 (56.53%) |
| 2021-11-13 | 37.0 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-23.19%) |
| 2021-11-06 | 39.4 (17.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-28.09%) |
| 2021-10-30 | 33.4 (-2.05%) | 0 | -364 | 0 | 0 | 0 | N/A (0) | 337 (115.82%) |
| 2021-10-22 | 34.1 (2.1%) | 364 | -5 | 0 | 0 | 0.0% | 1.08 (-0.01) | 156 (62.14%) |
| 2021-10-15 | 33.4 (-0.45%) | 369 | 2 | 0 | 0 | 0.0% | 1.09 (0.0) | 96 (-55.59%) |
| 2021-10-08 | 33.55 (0.3%) | 367 | 5 | 0 | 0 | 0.0% | 1.09 (0.02) | 216 (-39.23%) |
| 2021-10-01 | 33.45 (-4.97%) | 362 | -12 | 0 | 0 | 0.0% | 1.07 (-0.04) | 356 (74.31%) |
| 2021-09-24 | 35.2 (-0.71%) | 374 | 10 | 0 | -5 | 0.0% | 1.11 (0.03) | 204 (-58.97%) |
| 2021-09-17 | 35.45 (-3.8%) | 364 | -113 | 5 | 0 | 1.37% | 1.08 (-0.34) | 498 (259.96%) |
| 2021-09-10 | 36.85 (-3.03%) | 477 | 3 | 5 | 0 | 1.05% | 1.42 (0.01) | 138 (-13.33%) |
| 2021-09-03 | 38.0 (2.98%) | 474 | -5 | 5 | 0 | 1.05% | 1.41 (-0.01) | 159 (17.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 36.9 (0.96%) | 479 | -10 | 5 | 0 | 1.04% | 1.42 (-0.03) | 136 (-68.73%) |
| 2021-08-20 | 36.55 (-6.28%) | 489 | -5 | 5 | 5 | 1.02% | 1.45 (-0.02) | 435 (39.31%) |
| 2021-08-13 | 39.0 (-1.02%) | 494 | 1 | 0 | 0 | 0.0% | 1.47 (0.01) | 312 (4.83%) |
| 2021-08-06 | 39.4 (-1.25%) | 493 | 5 | 0 | 0 | 0.0% | 1.46 (0.01) | 298 (10.03%) |
| 2021-07-30 | 39.9 (-0.25%) | 488 | 6 | 0 | 0 | 0.0% | 1.45 (0.02) | 271 (-34.72%) |
| 2021-07-23 | 40.0 (1.27%) | 482 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 415 (1.73%) |
| 2021-07-16 | 39.5 (-1.25%) | 482 | -16 | 0 | 0 | 0.0% | 1.43 (-0.05) | 408 (-6.26%) |
| 2021-07-09 | 40.0 (0.38%) | 498 | -79 | 0 | 0 | 0.0% | 1.48 (-0.23) | 435 (12.46%) |
| 2021-07-02 | 39.85 (-0.13%) | 577 | -25 | 0 | 0 | 0.0% | 1.71 (-0.08) | 387 (17.05%) |
| 2021-06-25 | 39.9 (0.0%) | 602 | 68 | 0 | 0 | 0.0% | 1.79 (0.21) | 330 (-40.62%) |
| 2021-06-18 | 39.9 (0.63%) | 534 | -77 | 0 | -4 | 0.0% | 1.58 (-0.23) | 557 (-15.65%) |
| 2021-06-11 | 39.65 (-1.61%) | 611 | 6 | 4 | 0 | 0.65% | 1.81 (0.01) | 660 (-47.95%) |
| 2021-06-04 | 40.3 (-5.51%) | 605 | 136 | 4 | 0 | 0.66% | 1.8 (0.41) | 1269 (-47.83%) |
| 2021-05-28 | 42.65 (-5.12%) | 469 | -48 | 4 | 4 | 0.85% | 1.39 (-0.14) | 2432 (-34.27%) |
