- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 18.92 | 0 | 0.0 | -1 | 2.7 | 37 | 13.6 | 14.15 | 14.15 | 13.6 |
| 2024-12-19 | 70.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 80.0 | 0 | 0.0 | -1 | 10.0 | 10 | 14.3 | 14.4 | 14.4 | 14.25 |
| 2024-12-18 | 70.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.8 | 14.8 | 14.8 | 14.8 |
| 2024-12-17 | 70.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-16 | 70.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 19.05 | 0 | 0.0 | 1 | 4.76 | 21 | 14.8 | 15.1 | 15.1 | 14.8 |
| 2024-12-13 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-12 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-11 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-10 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 15.2 | 14.9 | 15.2 | 14.9 |
| 2024-12-09 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 3 | 75.0 | 4 | 15.25 | 15.4 | 15.4 | 15.25 |
| 2024-12-06 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.25 | 15.05 | 15.4 | 14.9 |
| 2024-12-05 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.3 | 15.3 | 15.3 | 15.3 |
| 2024-12-04 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 15.3 | 15.35 | 15.35 | 15.05 |
| 2024-12-03 | 70.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 15.35 | 14.85 | 15.35 | 14.75 |
| 2024-12-02 | 70.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.35 | 14.75 | 15.35 | 14.75 |
| 2024-11-29 | 70.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.75 | 14.75 | 14.75 | 14.75 |
| 2024-11-28 | 70.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.75 | 14.75 | 14.75 | 14.75 |
| 2024-11-27 | 70.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-11-26 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.2 | 14.95 | 15.2 | 14.95 |
| 2024-11-25 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.3 | 15.45 | 15.6 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 70.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.95 | 14.95 | 14.95 | 14.95 |
| 2024-11-21 | 70.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 9.68 | 0 | 0.0 | -1 | 3.23 | 31 | 15.15 | 15.05 | 15.15 | 14.9 |
| 2024-11-20 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 15.25 | 15.1 | 15.25 | 15.05 |
| 2024-11-19 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 13.04 | 0 | 0.0 | 1 | 4.35 | 23 | 15.3 | 15.1 | 15.3 | 15.1 |
| 2024-11-18 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.1 | 15.1 | 15.1 | 15.1 |
| 2024-11-15 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 15.25 | 15.25 | 15.25 | 15.25 |
| 2024-11-14 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.5 | 15.05 | 15.5 | 15.05 |
| 2024-11-13 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.15 | 15.15 | 15.15 | 15.15 |
| 2024-11-12 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 16.67 | 6 | 15.05 | 15.1 | 15.1 | 15.05 |
| 2024-11-11 | 70.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 15.45 | 15.45 | 15.45 | 15.45 |
| 2024-11-08 | 70.45 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 23.08 | 13 | 15.45 | 15.7 | 15.8 | 15.45 |
| 2024-11-07 | 70.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 66.67 | 6 | 15.45 | 15.6 | 15.6 | 15.45 |
| 2024-11-06 | 70.45 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 9 | 100.0 | 9 | 15.5 | 15.7 | 15.7 | 15.5 |
| 2024-11-05 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.65 | 15.25 | 15.65 | 15.25 |
| 2024-11-04 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.25 | 15.2 | 15.3 | 15.15 |
| 2024-11-01 | 70.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.45 | 15.45 | 15.45 | 15.45 |
| 2024-10-30 | 70.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-29 | 70.44 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 15.65 | 15.65 | 15.65 | 15.05 |
| 2024-10-28 | 70.45 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 15.65 | 15.6 | 15.8 | 15.55 |
| 2024-10-25 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-24 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 16.35 | 15.7 | 16.35 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 70.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 15.9 | 15.9 | 15.9 | 15.9 |
| 2024-10-22 | 70.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.05 | 15.65 | 16.05 | 15.65 |
| 2024-10-21 | 70.45 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 27.78 | 18 | 15.85 | 15.95 | 16.0 | 15.8 |
| 2024-10-18 | 70.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 15.65 | 15.65 | 15.8 | 15.65 |
| 2024-10-17 | 70.46 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 14.29 | 0 | 0.0 | 4 | 14.29 | 28 | 15.85 | 15.75 | 15.85 | 15.75 |
| 2024-10-16 | 70.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 41.67 | 0 | 0.0 | 2 | 16.67 | 12 | 15.85 | 16.15 | 16.15 | 15.7 |
| 2024-10-15 | 70.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.75 | 15.7 | 15.75 | 15.7 |
| 2024-10-14 | 70.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | -2 | 12.5 | 16 | 16.0 | 15.65 | 16.3 | 15.6 |
| 2024-10-11 | 70.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 2 | 8.7 | 23 | 15.65 | 15.65 | 15.8 | 15.6 |
| 2024-10-09 | 70.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 15.85 | 16.05 | 16.1 | 15.85 |
| 2024-10-08 | 70.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | -1 | 2.08 | 48 | 16.15 | 16.3 | 16.4 | 16.15 |
| 2024-10-07 | 70.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.08 | 0 | 0.0 | 1 | 0.35 | 288 | 16.2 | 16.3 | 16.85 | 16.15 |
| 2024-10-04 | 70.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 16.15 | 16.3 | 16.45 | 16.05 |
| 2024-10-01 | 70.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | -1 | 0.54 | 186 | 16.2 | 16.15 | 16.5 | 16.05 |
| 2024-09-30 | 70.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 16.05 | 16.9 | 16.9 | 16.05 |
| 2024-09-27 | 70.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 17.0 | 15.8 | 17.0 | 15.5 |
| 2024-09-26 | 70.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 50.0 | 0 | 0.0 | 1 | 3.33 | 30 | 15.9 | 15.9 | 16.0 | 15.9 |
| 2024-09-25 | 70.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 15.75 | 15.8 | 15.95 | 15.75 |
| 2024-09-24 | 70.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 15.8 | 15.8 | 16.0 | 15.8 |
| 2024-09-23 | 70.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.9 | 16.2 | 16.2 | 15.8 |
| 2024-09-20 | 70.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 16.0 | 16.0 | 16.0 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 70.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.9 | 15.9 | 15.9 | 15.9 |
| 2024-09-18 | 70.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.95 | 15.95 | 15.95 | 15.95 |
| 2024-09-16 | 70.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.75 | 15.7 | 15.75 | 15.7 |
| 2024-09-13 | 70.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 15.65 | 15.65 | 15.7 | 15.65 |
| 2024-09-12 | 70.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 15.7 | 15.9 | 15.9 | 15.7 |
| 2024-09-11 | 70.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 16.1 | 16.3 | 16.45 | 16.1 |
| 2024-09-10 | 70.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-09 | 70.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | -2 | 11.76 | 17 | 16.5 | 15.3 | 16.5 | 15.3 |
| 2024-09-06 | 70.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.0 | 15.45 | 16.0 | 15.45 |
| 2024-09-05 | 70.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 15.6 | 15.65 | 15.65 | 15.6 |
| 2024-09-04 | 70.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 72.73 | 0 | 0.0 | -2 | 9.09 | 22 | 15.6 | 15.5 | 16.2 | 15.5 |
| 2024-09-03 | 70.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 16.05 | 16.05 | 16.2 | 16.0 |
| 2024-09-02 | 70.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 16.05 | 16.0 | 16.05 | 16.0 |
| 2024-08-30 | 70.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 16.1 | 16.15 | 16.15 | 16.05 |
| 2024-08-29 | 70.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.05 | 16.05 | 16.05 | 16.0 |
| 2024-08-28 | 70.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.05 | 16.05 | 16.05 | 16.05 |
| 2024-08-27 | 70.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | -1 | 100.0 | 1 | 16.05 | 16.05 | 16.05 | 16.05 |
| 2024-08-26 | 70.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 1 | 4.76 | 21 | 16.0 | 16.15 | 16.15 | 16.0 |
| 2024-08-23 | 70.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.15 | 16.15 | 16.15 | 16.15 |
| 2024-08-22 | 70.46 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 2.5 | 0 | 0.0 | -3 | 7.5 | 40 | 16.2 | 16.05 | 16.2 | 15.95 |
| 2024-08-21 | 70.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 16.2 | 16.15 | 16.2 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 70.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.15 | 16.1 | 16.15 | 16.1 |
| 2024-08-19 | 70.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 10.53 | 19 | 16.2 | 15.95 | 16.2 | 15.95 |
| 2024-08-16 | 70.46 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 12.12 | 0 | 0.0 | 4 | 6.06 | 66 | 16.0 | 16.1 | 16.6 | 16.0 |
| 2024-08-15 | 70.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 16.1 | 16.55 | 16.55 | 16.1 |
| 2024-08-14 | 70.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.35 | 16.35 | 16.35 | 16.35 |
| 2024-08-13 | 70.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 14.29 | 14 | 16.35 | 15.8 | 16.6 | 15.8 |
| 2024-08-12 | 70.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 16.3 | 17.0 | 17.0 | 16.3 |
| 2024-08-09 | 70.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.65 | 16.05 | 16.65 | 16.05 |
| 2024-08-08 | 70.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.5 | 16.85 | 16.85 | 15.8 |
| 2024-08-07 | 70.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.19 | 0 | 0.0 | -4 | 4.26 | 94 | 16.6 | 15.65 | 16.6 | 15.4 |
| 2024-08-06 | 70.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 15.1 | 15.1 | 15.3 | 14.15 |
| 2024-08-05 | 70.44 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 12.5 | 0 | 0.0 | -4 | 7.14 | 56 | 15.1 | 16.1 | 16.1 | 15.05 |
| 2024-08-02 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.33 | 0 | 0.0 | -2 | 6.67 | 30 | 16.5 | 16.5 | 16.8 | 16.3 |
| 2024-08-01 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 1.42 | 282 | 16.8 | 16.5 | 17.5 | 16.5 |
| 2024-07-31 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.3 | 16.3 | 16.3 | 16.3 |
| 2024-07-30 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 16.3 | 16.5 | 16.6 | 16.3 |
| 2024-07-29 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 16.5 | 16.5 | 16.65 | 16.3 |
| 2024-07-26 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 16.6 | 16.3 | 16.6 | 16.3 |
| 2024-07-23 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 16.45 | 16.3 | 16.5 | 16.3 |
| 2024-07-22 | 70.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.41 | 0 | 0.0 | -1 | 3.7 | 27 | 16.3 | 16.15 | 16.45 | 16.05 |
| 2024-07-19 | 70.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 16.1 | 16.25 | 16.25 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 70.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 16.25 | 16.35 | 16.4 | 16.1 |
| 2024-07-17 | 70.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 3.12 | 64 | 16.35 | 16.05 | 16.7 | 16.0 |
| 2024-07-16 | 70.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 16.05 | 16.05 | 16.05 | 15.95 |
| 2024-07-15 | 70.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.05 | 16.2 | 16.2 | 16.05 |
| 2024-07-12 | 70.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.2 | 16.2 | 16.25 | 16.2 |
| 2024-07-11 | 70.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.15 | 16.2 | 16.2 | 16.15 |
| 2024-07-10 | 70.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 16.15 | 16.2 | 16.2 | 16.15 |
| 2024-07-09 | 70.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 11.76 | 17 | 16.15 | 16.15 | 16.15 | 16.1 |
| 2024-07-08 | 70.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 16.3 | 16.25 | 16.35 | 16.25 |
| 2024-07-05 | 70.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 16.25 | 16.3 | 16.6 | 16.25 |
| 2024-07-04 | 70.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 16.1 | 16.1 | 16.3 | 16.1 |
| 2024-07-03 | 70.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.17 | 0 | 0.0 | -2 | 4.35 | 46 | 16.15 | 16.0 | 16.25 | 16.0 |
| 2024-07-02 | 70.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 16.0 | 15.95 | 16.1 | 15.95 |
| 2024-07-01 | 70.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 16.15 | 16.25 | 16.25 | 16.15 |
| 2024-06-28 | 70.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.25 | 0 | 0.0 | 2 | 2.06 | 97 | 16.1 | 16.2 | 16.3 | 15.95 |
| 2024-06-27 | 70.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.08 | 48 | 16.2 | 16.0 | 16.45 | 16.0 |
| 2024-06-26 | 70.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 51.85 | 0 | 0.0 | 0 | 0.0 | 27 | 16.1 | 16.2 | 16.25 | 16.1 |
| 2024-06-25 | 70.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 16.1 | 16.2 | 16.25 | 16.05 |
| 2024-06-24 | 70.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 17.65 | 0 | 0.0 | 1 | 5.88 | 17 | 16.0 | 16.05 | 16.05 | 15.7 |
| 2024-06-21 | 70.39 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -30 | 52.63 | 0 | 0.0 | 1 | 1.75 | 57 | 16.0 | 16.5 | 16.5 | 16.0 |
| 2024-06-20 | 70.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 16.5 | 16.3 | 16.6 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 70.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 40.66 | 0 | 0.0 | 1 | 1.1 | 91 | 16.25 | 16.25 | 16.8 | 16.25 |
| 2024-06-18 | 70.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.25 | 16.2 | 16.3 | 16.1 |
| 2024-06-17 | 70.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 16.15 | 16.1 | 16.2 | 16.1 |
| 2024-06-14 | 70.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.0 | 16.0 | 16.1 | 16.0 |
| 2024-06-13 | 70.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 15.95 | 15.95 | 16.0 | 15.8 |
| 2024-06-12 | 70.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 16.0 | 16.0 | 16.1 | 16.0 |
| 2024-06-11 | 70.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 16.0 | 16.2 | 16.2 | 15.95 |
| 2024-06-07 | 70.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 16.2 | 16.0 | 16.2 | 16.0 |
| 2024-06-06 | 70.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 16.1 | 16.15 | 16.2 | 16.05 |
| 2024-06-05 | 70.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 16.1 | 16.0 | 16.1 | 15.95 |
| 2024-06-04 | 70.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 16.15 | 16.2 | 16.2 | 16.1 |
| 2024-06-03 | 70.36 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 10.26 | 0 | 0.0 | 1 | 1.28 | 78 | 16.1 | 17.1 | 17.1 | 16.0 |
| 2024-05-31 | 70.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 15.9 | 15.95 | 16.15 | 15.9 |
| 2024-05-30 | 70.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 15.9 | 16.3 | 16.3 | 15.9 |
| 2024-05-29 | 70.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.1 | 16.1 | 16.1 | 16.1 |
| 2024-05-28 | 70.34 (-2.5) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 15.95 | 15.6 | 16.5 | 15.6 |
| 2024-05-27 | 72.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 15.55 | 15.55 | 15.55 | 15.5 |
| 2024-05-24 | 72.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 15.55 | 15.6 | 15.6 | 15.5 |
| 2024-05-23 | 72.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 15.7 | 15.9 | 15.95 | 15.4 |
| 2024-05-22 | 72.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.1 | 16.1 | 16.1 | 16.1 |
| 2024-05-21 | 72.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.2 | 16.15 | 16.2 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 72.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 16.15 | 15.95 | 16.15 | 15.95 |
| 2024-05-17 | 72.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | 70.49 | 0 | 0.0 | 0 | 0.0 | 61 | 16.0 | 16.4 | 16.45 | 15.9 |
| 2024-05-16 | 72.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 72.55 | 0 | 0.0 | 0 | 0.0 | 51 | 16.45 | 16.2 | 16.5 | 15.9 |
| 2024-05-15 | 72.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 25.93 | 0 | 0.0 | 2 | 7.41 | 27 | 15.95 | 16.0 | 16.05 | 15.95 |
| 2024-05-14 | 72.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 16.0 | 16.05 | 16.1 | 16.0 |
| 2024-05-13 | 72.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 16.05 | 16.1 | 16.1 | 16.0 |
| 2024-05-10 | 72.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 16.1 | 16.05 | 16.4 | 16.0 |
| 2024-05-09 | 72.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 16.0 | 16.25 | 16.25 | 16.0 |
| 2024-05-08 | 72.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 16.25 | 16.35 | 16.35 | 16.1 |
| 2024-05-07 | 72.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 23.68 | 0 | 0.0 | -2 | 5.26 | 38 | 16.3 | 16.4 | 16.45 | 16.2 |
| 2024-05-06 | 72.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 31.58 | 0 | 0.0 | -1 | 5.26 | 19 | 16.45 | 16.3 | 16.45 | 16.25 |
| 2024-05-03 | 72.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | -1 | 10.0 | 10 | 16.2 | 16.05 | 16.2 | 15.95 |
| 2024-05-02 | 72.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.1 | 15.95 | 16.1 | 15.95 |
| 2024-04-30 | 72.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.1 | 16.2 | 16.2 | 16.1 |
| 2024-04-29 | 72.82 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 6.67 | 0 | 0.0 | -2 | 13.33 | 15 | 16.15 | 16.1 | 16.2 | 16.1 |
| 2024-04-26 | 72.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.1 | 16.0 | 16.1 | 16.0 |
| 2024-04-25 | 72.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 15.95 | 16.1 | 16.1 | 15.95 |
| 2024-04-24 | 72.83 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 7.84 | 0 | 0.0 | 4 | 7.84 | 51 | 16.0 | 16.2 | 16.2 | 15.95 |
| 2024-04-23 | 72.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 16.1 | 16.3 | 16.3 | 16.05 |
| 2024-04-22 | 72.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | -4 | 26.67 | 15 | 16.1 | 16.1 | 16.15 | 16.1 |
| 2024-04-19 | 72.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 30.77 | 0 | 0.0 | -1 | 7.69 | 13 | 16.1 | 16.1 | 16.1 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 72.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.1 | 16.0 | 16.1 | 16.0 |
| 2024-04-17 | 72.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 2 | 4.65 | 43 | 16.1 | 16.2 | 16.7 | 15.95 |
| 2024-04-16 | 72.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 16.15 | 16.4 | 16.45 | 16.15 |
| 2024-04-15 | 72.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 16.45 | 16.5 | 16.5 | 16.2 |
| 2024-04-12 | 72.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 1 | 2.44 | 41 | 16.6 | 16.85 | 16.9 | 16.5 |
| 2024-04-11 | 72.82 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 4.17 | 0 | 0.0 | -4 | 4.17 | 96 | 16.55 | 16.6 | 16.6 | 16.45 |
| 2024-04-10 | 72.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 25.0 | 0 | 0.0 | 0 | 0.0 | 68 | 16.65 | 16.8 | 16.8 | 16.6 |
| 2024-04-09 | 72.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 17.0 | 17.2 | 17.2 | 17.0 |
| 2024-04-08 | 72.81 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 6.51 | 0 | 0.0 | 2 | 0.59 | 338 | 17.05 | 17.0 | 17.5 | 16.95 |
| 2024-04-03 | 72.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 16.8 | 16.85 | 16.85 | 16.8 |
| 2024-04-02 | 72.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.85 | 0 | 0.0 | -1 | 0.96 | 104 | 16.85 | 16.5 | 17.05 | 16.5 |
| 2024-04-01 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 1 | 1.32 | 76 | 16.5 | 16.3 | 16.95 | 16.3 |
| 2024-03-29 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 304 | 16.2 | 16.25 | 16.25 | 16.2 |
| 2024-03-28 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 16.2 | 16.05 | 16.3 | 16.05 |
| 2024-03-27 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.05 | 16.15 | 16.15 | 16.05 |
| 2024-03-26 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 1 | 2.94 | 34 | 16.15 | 16.1 | 16.2 | 16.0 |
| 2024-03-25 | 72.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 16.0 | 15.95 | 16.1 | 15.95 |
| 2024-03-22 | 72.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.05 | 16.25 | 16.25 | 16.0 |
| 2024-03-21 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 16.0 | 16.1 | 16.1 | 16.0 |
| 2024-03-20 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 1 | 6.25 | 16 | 16.1 | 16.15 | 16.2 | 16.1 |
| 2024-03-19 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 16.1 | 16.15 | 16.2 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.56 | 0 | 0.0 | -3 | 1.28 | 234 | 16.25 | 16.3 | 16.55 | 16.25 |
| 2024-03-15 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | 2.81 | 249 | 16.3 | 16.3 | 17.45 | 16.3 |
| 2024-03-14 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.16 | 0 | 0.0 | -4 | 0.32 | 1231 | 15.95 | 16.05 | 16.15 | 15.8 |
| 2024-03-13 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 15.75 | 16.05 | 16.1 | 15.75 |
| 2024-03-12 | 72.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 20.0 | 0 | 0.0 | 0 | 0.0 | 95 | 16.05 | 15.8 | 16.3 | 15.8 |
| 2024-03-11 | 72.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | -3 | 12.0 | 25 | 15.8 | 15.85 | 15.85 | 15.8 |
| 2024-03-08 | 72.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 15.9 | 15.95 | 16.0 | 15.9 |
| 2024-03-07 | 72.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | -5 | 21.74 | 23 | 16.0 | 16.0 | 16.05 | 15.9 |
| 2024-03-06 | 72.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 16.0 | 15.95 | 16.0 | 15.95 |
| 2024-03-05 | 72.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 15.95 | 16.05 | 16.05 | 15.95 |
| 2024-03-04 | 72.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.1 | 16.1 | 16.15 | 16.0 |
| 2024-03-01 | 72.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 16.1 | 16.05 | 16.15 | 16.05 |
| 2024-02-29 | 72.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 16.05 | 16.05 | 16.1 | 16.05 |
| 2024-02-27 | 72.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.15 | 16.1 | 16.15 | 16.1 |
| 2024-02-26 | 72.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 16.05 | 16.2 | 16.2 | 16.05 |
| 2024-02-23 | 72.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 16.25 | 16.3 | 16.45 | 16.2 |
| 2024-02-22 | 72.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 34.29 | 0 | 0.0 | 1 | 2.86 | 35 | 16.35 | 16.55 | 16.55 | 16.2 |
| 2024-02-21 | 72.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 33.82 | 0 | 0.0 | 1 | 1.47 | 68 | 16.55 | 15.85 | 16.75 | 15.8 |
| 2024-02-20 | 72.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.95 | 16.0 | 16.0 | 15.9 |
| 2024-02-19 | 72.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.05 | 16.0 | 16.1 | 15.95 |
| 2024-02-16 | 72.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.33 | 0 | 0.0 | -4 | 3.1 | 129 | 16.0 | 15.7 | 16.0 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 72.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 15.7 | 15.75 | 15.75 | 15.65 |
| 2024-02-05 | 72.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 15.65 | 15.6 | 15.65 | 15.6 |
| 2024-02-02 | 72.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 1 | 5.0 | 20 | 15.6 | 15.65 | 15.65 | 15.6 |
| 2024-02-01 | 72.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 15.65 | 15.65 | 15.65 | 15.65 |
| 2024-01-31 | 72.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 15.55 | 15.65 | 15.65 | 15.55 |
| 2024-01-30 | 72.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 15.65 | 15.7 | 15.7 | 15.65 |
| 2024-01-29 | 72.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 15.8 | 15.8 | 15.8 | 15.7 |
| 2024-01-26 | 72.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 15.7 | 15.6 | 15.95 | 15.6 |
| 2024-01-25 | 72.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 15.6 | 15.7 | 15.7 | 15.6 |
| 2024-01-24 | 72.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 15.7 | 15.6 | 15.75 | 15.6 |
| 2024-01-23 | 72.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.45 | 0 | 0.0 | -55 | 59.14 | 93 | 15.55 | 15.55 | 15.65 | 15.55 |
| 2024-01-22 | 72.69 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -27 | 36.49 | 74 | 15.55 | 15.55 | 15.7 | 15.5 |
| 2024-01-19 | 72.69 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.55 | 15.6 | 15.8 | 15.55 |
| 2024-01-18 | 72.74 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.62 | 0 | 0.0 | -8 | 4.94 | 162 | 15.6 | 15.85 | 15.85 | 15.5 |
| 2024-01-17 | 72.73 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | 24.14 | 0 | 0.0 | 2 | 3.45 | 58 | 15.6 | 16.1 | 16.1 | 15.6 |
| 2024-01-16 | 72.75 (-2.78) | 0.0 (0.0) | 0.04 (0.0) | -19 | 51.35 | 0 | 0.0 | -1 | 2.7 | 37 | 16.1 | 16.3 | 16.3 | 16.1 |
| 2024-01-15 | 75.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 60.0 | 0 | 0.0 | 1 | 10.0 | 10 | 16.55 | 16.45 | 16.6 | 16.4 |
| 2024-01-12 | 75.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 16.55 | 16.7 | 16.7 | 16.55 |
| 2024-01-11 | 75.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 16.7 | 16.7 | 16.7 | 16.7 |
| 2024-01-10 | 75.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.7 | 16.8 | 16.8 | 16.7 |
| 2024-01-09 | 75.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.8 | 16.8 | 16.9 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 75.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 16.85 | 16.95 | 16.95 | 16.85 |
| 2024-01-05 | 75.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 16.95 | 16.95 | 16.95 | 16.85 |
| 2024-01-04 | 75.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.05 | 17.1 | 17.2 | 17.05 |
| 2024-01-03 | 75.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 17.1 | 17.25 | 17.25 | 17.1 |
| 2024-01-02 | 75.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 25.0 | 8 | 17.15 | 17.45 | 17.45 | 17.1 |
| 2023-12-29 | 75.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 17.45 | 17.5 | 17.6 | 17.45 |
| 2023-12-28 | 75.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 50.0 | 0 | 0.0 | 1 | 2.78 | 36 | 17.5 | 17.45 | 17.55 | 17.2 |
| 2023-12-27 | 75.51 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 17.45 | 17.4 | 17.5 | 17.3 |
| 2023-12-26 | 75.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 17.4 | 17.35 | 17.4 | 17.25 |
| 2023-12-25 | 75.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 57.14 | 0 | 0.0 | -1 | 14.29 | 7 | 17.35 | 17.35 | 17.35 | 17.35 |
| 2023-12-22 | 75.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 17.35 | 17.2 | 17.35 | 17.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.43 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -20 | 28.99 | 0 | 0.0 | -1 | 1.45 | 69 | 13.6 | 15.1 | 15.1 | 13.6 |
| 2024-12-13 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 3 | 42.86 | 7 | 15.2 | 15.4 | 15.4 | 14.9 |
| 2024-12-06 | 70.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 15.25 | 14.75 | 15.4 | 14.75 |
| 2024-11-29 | 70.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 14.75 | 15.45 | 15.6 | 14.75 |
| 2024-11-22 | 70.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 14.95 | 15.1 | 15.3 | 14.9 |
| 2024-11-15 | 70.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 21.21 | 0 | 0.0 | -1 | 3.03 | 33 | 15.25 | 15.45 | 15.5 | 15.05 |
| 2024-11-08 | 70.45 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 0 | 0.0 | 0 | 0.0 | 16 | 39.02 | 41 | 15.45 | 15.2 | 15.8 | 15.15 |
| 2024-11-01 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 15.45 | 15.6 | 15.8 | 15.05 |
| 2024-10-25 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 17.14 | 0 | 0.0 | 4 | 11.43 | 35 | 16.35 | 15.95 | 16.35 | 15.65 |
| 2024-10-18 | 70.45 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 19.12 | 0 | 0.0 | 5 | 7.35 | 68 | 15.65 | 15.65 | 16.3 | 15.6 |
| 2024-10-11 | 70.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 2 | 0.51 | 392 | 15.65 | 16.3 | 16.85 | 15.6 |
| 2024-10-04 | 70.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.43 | 0 | 0.0 | -1 | 0.35 | 288 | 16.15 | 16.9 | 16.9 | 16.05 |
| 2024-09-27 | 70.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.48 | 0 | 0.0 | 1 | 0.86 | 116 | 17.0 | 16.2 | 17.0 | 15.5 |
| 2024-09-20 | 70.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 16.0 | 15.7 | 16.0 | 15.65 |
| 2024-09-13 | 70.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 21.15 | 0 | 0.0 | -2 | 3.85 | 52 | 15.65 | 15.3 | 16.5 | 15.3 |
| 2024-09-06 | 70.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.13 | 0 | 0.0 | -3 | 3.03 | 99 | 16.0 | 16.0 | 16.2 | 15.45 |
| 2024-08-30 | 70.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 16.1 | 16.15 | 16.15 | 16.0 |
| 2024-08-23 | 70.46 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 6.41 | 0 | 0.0 | -5 | 6.41 | 78 | 16.15 | 15.95 | 16.2 | 15.95 |
| 2024-08-16 | 70.46 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 8.25 | 0 | 0.0 | 6 | 6.19 | 97 | 16.0 | 17.0 | 17.0 | 15.8 |
| 2024-08-09 | 70.45 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 2.51 | 0 | 0.0 | -7 | 3.52 | 199 | 16.65 | 16.1 | 16.85 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 70.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.53 | 0 | 0.0 | 2 | 0.53 | 378 | 16.5 | 16.5 | 17.5 | 16.3 |
| 2024-07-26 | 70.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.06 | 0 | 0.0 | -1 | 1.01 | 99 | 16.6 | 16.15 | 16.6 | 16.05 |
| 2024-07-19 | 70.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.45 | 0 | 0.0 | -2 | 0.91 | 220 | 16.1 | 16.2 | 16.7 | 15.95 |
| 2024-07-12 | 70.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.27 | 0 | 0.0 | 2 | 1.22 | 164 | 16.2 | 16.25 | 16.35 | 16.1 |
| 2024-07-05 | 70.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.29 | 0 | 0.0 | -1 | 0.43 | 232 | 16.25 | 16.25 | 16.6 | 15.95 |
| 2024-06-28 | 70.43 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 11.5 | 0 | 0.0 | 2 | 0.88 | 226 | 16.1 | 16.05 | 16.45 | 15.7 |
| 2024-06-21 | 70.39 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 9.12 | 0 | 0.0 | 2 | 0.7 | 285 | 16.0 | 16.1 | 16.8 | 16.0 |
| 2024-06-14 | 70.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.48 | 0 | 0.0 | -1 | 0.83 | 121 | 16.0 | 16.2 | 16.2 | 15.8 |
| 2024-06-07 | 70.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.3 | 0 | 0.0 | 0 | 0.0 | 186 | 16.2 | 17.1 | 17.1 | 15.95 |
| 2024-05-31 | 70.34 (-2.5) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 1 | 1.11 | 90 | 15.9 | 15.55 | 16.5 | 15.5 |
| 2024-05-24 | 72.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.43 | 0 | 0.0 | 0 | 0.0 | 109 | 15.55 | 15.95 | 16.2 | 15.4 |
| 2024-05-17 | 72.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 2 | 1.12 | 179 | 16.0 | 16.1 | 16.5 | 15.9 |
| 2024-05-10 | 72.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.97 | 0 | 0.0 | -3 | 1.86 | 161 | 16.1 | 16.3 | 16.45 | 16.0 |
| 2024-05-03 | 72.82 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 2.5 | 0 | 0.0 | -3 | 7.5 | 40 | 16.2 | 16.1 | 16.2 | 15.95 |
| 2024-04-26 | 72.82 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 3.88 | 0 | 0.0 | 1 | 0.97 | 103 | 16.1 | 16.1 | 16.3 | 15.95 |
| 2024-04-19 | 72.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.69 | 0 | 0.0 | 1 | 0.96 | 104 | 16.1 | 16.5 | 16.7 | 15.95 |
| 2024-04-12 | 72.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.42 | 0 | 0.0 | -1 | 0.17 | 576 | 16.6 | 17.0 | 17.5 | 16.45 |
| 2024-04-03 | 72.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.26 | 0 | 0.0 | 0 | 0.0 | 215 | 16.8 | 16.3 | 17.05 | 16.3 |
| 2024-03-29 | 72.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 400 | 16.2 | 15.95 | 16.3 | 15.95 |
| 2024-03-22 | 72.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.69 | 0 | 0.0 | -1 | 0.34 | 290 | 16.05 | 16.3 | 16.55 | 16.0 |
| 2024-03-15 | 72.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.97 | 0 | 0.0 | -14 | 0.85 | 1653 | 16.3 | 15.85 | 17.45 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 72.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.95 | 0 | 0.0 | -5 | 5.68 | 88 | 15.9 | 16.1 | 16.15 | 15.9 |
| 2024-03-01 | 72.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.85 | 0 | 0.0 | 1 | 1.28 | 78 | 16.1 | 16.2 | 16.2 | 16.05 |
| 2024-02-23 | 72.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.91 | 0 | 0.0 | 2 | 1.23 | 163 | 16.25 | 16.0 | 16.75 | 15.8 |
| 2024-02-16 | 72.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.9 | 0 | 0.0 | -4 | 2.53 | 158 | 16.0 | 15.75 | 16.0 | 15.65 |
| 2024-02-05 | 72.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 15.65 | 15.6 | 15.65 | 15.6 |
| 2024-02-02 | 72.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.58 | 0 | 0.0 | 1 | 1.32 | 76 | 15.6 | 15.8 | 15.8 | 15.55 |
| 2024-01-26 | 72.71 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 15 | 5.42 | 0 | 0.0 | -82 | 29.6 | 277 | 15.7 | 15.55 | 15.95 | 15.5 |
| 2024-01-19 | 72.69 (-2.85) | 0.0 (0.0) | 0.03 (-0.01) | -50 | 15.2 | 0 | 0.0 | -6 | 1.82 | 329 | 15.55 | 16.45 | 16.6 | 15.5 |
| 2024-01-12 | 75.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.72 | 58 | 16.55 | 16.95 | 16.95 | 16.55 |
| 2024-01-05 | 75.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.05 | 0 | 0.0 | 2 | 2.7 | 74 | 16.95 | 17.45 | 17.45 | 16.85 |
| 2023-12-29 | 75.53 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 33 | 31.43 | 0 | 0.0 | -1 | 0.95 | 105 | 17.45 | 17.35 | 17.6 | 17.2 |
| 2023-12-22 | 75.48 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 3.75 | 0 | 0.0 | -3 | 0.62 | 480 | 17.35 | 18.25 | 18.3 | 16.3 |
| 2023-12-15 | 75.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 18.05 | 18.2 | 18.5 | 17.8 |
| 2023-12-08 | 75.45 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 1.49 | 0 | 0.0 | -3 | 2.24 | 134 | 18.1 | 18.7 | 18.8 | 17.8 |
| 2023-12-01 | 75.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 18.35 | 17.8 | 18.4 | 17.5 |
| 2023-11-24 | 75.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 18.25 | 17.35 | 18.3 | 17.35 |
| 2023-11-17 | 75.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 17.6 | 17.95 | 18.3 | 17.45 |
| 2023-11-10 | 75.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.65 | 17.95 | 17.95 | 17.45 |
| 2023-11-03 | 75.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 18.4 | 18.3 | 18.4 | 17.35 |
| 2023-10-27 | 75.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 17.7 | 18.4 | 18.6 | 17.1 |
| 2023-10-20 | 75.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 18.4 | 17.3 | 18.8 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 75.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 25.0 | 0 | 0.0 | -1 | 12.5 | 8 | 17.4 | 17.6 | 17.6 | 17.4 |
| 2023-10-06 | 75.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.5 | 16.8 | 17.75 | 16.8 |
| 2023-09-28 | 75.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | -2 | 12.5 | 16 | 16.8 | 17.1 | 17.2 | 16.75 |
| 2023-09-22 | 75.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.75 | 57 | 17.0 | 17.2 | 17.95 | 16.7 |
| 2023-09-15 | 75.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 17.2 | 17.5 | 17.5 | 17.2 |
| 2023-09-08 | 75.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 17.1 | 17.3 | 18.1 | 17.1 |
| 2023-09-01 | 75.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 9.09 | 0 | 0.0 | -2 | 6.06 | 33 | 17.25 | 17.5 | 18.05 | 17.25 |
| 2023-08-25 | 75.44 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 10.53 | 0 | 0.0 | -2 | 3.51 | 57 | 17.1 | 17.2 | 17.85 | 17.1 |
| 2023-08-18 | 75.41 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | 7.74 | 0 | 0.0 | -3 | 1.79 | 168 | 16.9 | 17.85 | 18.0 | 16.5 |
| 2023-08-11 | 75.43 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -7 | 2.92 | 0 | 0.0 | -2 | 0.83 | 240 | 18.0 | 18.15 | 19.25 | 18.0 |
| 2023-08-04 | 75.44 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | 6.8 | 0 | 0.0 | -5 | 1.62 | 309 | 18.15 | 18.15 | 19.2 | 17.55 |
| 2023-07-28 | 75.47 (-0.08) | 0.0 (0.0) | 0.07 (+0.02) | -54 | 7.79 | 0 | 0.0 | 13 | 1.88 | 693 | 18.15 | 20.5 | 20.5 | 17.15 |
| 2023-07-21 | 75.55 (+0.06) | 0.0 (0.0) | 0.05 (-0.03) | 41 | 7.31 | 0 | 0.0 | -16 | 2.85 | 561 | 18.75 | 17.5 | 18.75 | 16.8 |
| 2023-07-14 | 75.49 (+0.01) | 0.0 (0.0) | 0.08 (+0.03) | 5 | 0.2 | 0 | 0.0 | 17 | 0.7 | 2441 | 17.5 | 18.85 | 20.85 | 17.35 |
| 2023-07-07 | 75.48 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -14 | 2.16 | 0 | 0.0 | -3 | 0.46 | 648 | 17.95 | 15.9 | 17.95 | 15.8 |
| 2023-06-30 | 75.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 15.9 | 15.9 | 15.95 | 15.7 |
| 2023-06-21 | 75.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 15.85 | 15.65 | 16.05 | 15.6 |
| 2023-06-16 | 75.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 15.6 | 16.15 | 16.15 | 15.5 |
| 2023-06-09 | 75.51 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 0.97 | 0 | 0.0 | 1 | 0.32 | 310 | 15.9 | 15.5 | 16.4 | 15.35 |
| 2023-06-02 | 75.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 15.5 | 15.5 | 15.5 | 15.35 |
| 2023-05-26 | 75.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 15.5 | 15.65 | 15.65 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 75.5 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 9.38 | 0 | 0.0 | 12 | 37.5 | 32 | 15.7 | 15.4 | 15.7 | 15.35 |
| 2023-05-12 | 75.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 15.65 | 15.5 | 15.7 | 15.45 |
| 2023-05-05 | 75.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 15.65 | 15.6 | 15.9 | 15.45 |
| 2023-04-28 | 75.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.6 | 15.9 | 15.9 | 15.55 |
| 2023-04-21 | 75.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 15.9 | 15.45 | 16.15 | 15.45 |
| 2023-04-14 | 75.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 15.65 | 15.55 | 15.75 | 15.4 |
| 2023-04-07 | 75.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 15.45 | 15.4 | 15.45 | 15.35 |
| 2023-03-31 | 75.55 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 15.45 | 15.55 | 15.6 | 15.25 |
| 2023-03-24 | 75.56 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 15.55 | 15.15 | 15.75 | 15.15 |
| 2023-03-17 | 75.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 15.25 | 15.5 | 15.6 | 15.25 |
| 2023-03-10 | 75.58 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 15.5 | 16.0 | 16.0 | 15.5 |
| 2023-03-03 | 75.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.75 | 15.3 | 15.75 | 15.3 |
| 2023-02-24 | 75.6 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 15.4 | 15.4 | 16.0 | 15.25 |
| 2023-02-17 | 75.62 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 15.8 | 15.85 | 15.85 | 15.1 |
| 2023-02-10 | 75.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 16.1 | 16.3 | 16.45 | 16.0 |
| 2023-02-03 | 75.64 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 16.0 | 15.2 | 16.7 | 14.9 |
| 2023-01-17 | 75.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 15.05 | 15.1 | 15.1 | 15.05 |
| 2023-01-13 | 75.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 14.85 | 15.15 | 15.55 | 14.85 |
| 2023-01-06 | 75.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.05 | 15.05 | 15.05 | 15.05 |
| 2022-12-30 | 75.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 15.0 | 14.9 | 15.55 | 14.9 |
| 2022-12-23 | 75.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 15.1 | 15.25 | 15.25 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 75.67 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 15.3 | 15.6 | 15.6 | 14.9 |
| 2022-12-09 | 75.68 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 15.6 | 15.65 | 16.0 | 15.55 |
| 2022-12-02 | 75.69 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -24 | 21.24 | 0 | 0.0 | 0 | 0.0 | 113 | 15.8 | 14.8 | 15.8 | 14.6 |
| 2022-11-25 | 75.72 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -19 | 27.14 | 0 | 0.0 | 0 | 0.0 | 70 | 14.7 | 15.3 | 15.45 | 14.65 |
| 2022-11-18 | 75.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 15.3 | 15.2 | 15.65 | 15.1 |
| 2022-11-11 | 75.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 15.15 | 15.5 | 15.75 | 15.05 |
| 2022-11-04 | 75.78 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 55.17 | 0 | 0.0 | 0 | 0.0 | 29 | 15.65 | 15.65 | 15.9 | 15.35 |
| 2022-10-28 | 75.8 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 15.7 | 15.8 | 15.8 | 15.5 |
| 2022-10-21 | 75.81 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 15.8 | 15.95 | 16.0 | 15.35 |
| 2022-10-14 | 75.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 15.95 | 15.3 | 16.0 | 15.3 |
| 2022-10-07 | 75.83 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.25 | 16.45 | 16.45 | 16.25 |
| 2022-09-30 | 75.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.3 | 15.8 | 16.3 | 15.4 |
| 2022-09-23 | 75.84 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 91.67 | 0 | 0.0 | 0 | 0.0 | 12 | 15.9 | 16.3 | 16.3 | 15.9 |
| 2022-09-16 | 75.86 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -26 | 54.17 | 0 | 0.0 | 0 | 0.0 | 48 | 16.45 | 15.8 | 16.65 | 15.7 |
| 2022-09-08 | 75.9 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 31.58 | 0 | 0.0 | -1 | 2.63 | 38 | 16.2 | 16.4 | 16.4 | 15.5 |
| 2022-09-02 | 75.92 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -15 | 41.67 | 0 | 0.0 | -10 | 27.78 | 36 | 16.4 | 16.6 | 17.0 | 16.3 |
| 2022-08-26 | 75.98 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -32 | 27.59 | 0 | 0.0 | 0 | 0.0 | 116 | 17.05 | 16.9 | 17.05 | 16.55 |
| 2022-08-19 | 76.02 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -23 | 45.1 | 0 | 0.0 | 0 | 0.0 | 51 | 16.8 | 16.1 | 16.8 | 16.1 |
| 2022-08-12 | 76.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 16.0 | 15.5 | 16.4 | 15.5 |
| 2022-08-05 | 76.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 52.17 | 0 | 0.0 | 0 | 0.0 | 23 | 16.0 | 15.85 | 16.0 | 15.85 |
| 2022-07-29 | 76.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.3 | 15.7 | 16.65 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 76.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 16.25 | 16.2 | 16.25 | 15.9 |
| 2022-07-15 | 76.11 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.4 | 16.3 | 16.4 | 16.3 |
| 2022-07-08 | 76.12 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -8 | 24.24 | 0 | 0.0 | 5 | 15.15 | 33 | 16.2 | 16.45 | 16.9 | 16.1 |
| 2022-07-01 | 76.13 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -10 | 23.26 | 0 | 0.0 | 7 | 16.28 | 43 | 16.45 | 16.8 | 16.9 | 16.3 |
| 2022-06-24 | 76.14 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -10 | 16.39 | 0 | 0.0 | 9 | 14.75 | 61 | 16.8 | 16.7 | 16.9 | 16.1 |
| 2022-06-17 | 76.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 17.0 | 16.1 | 17.35 | 16.1 |
| 2022-06-10 | 76.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 16.9 | 16.15 | 17.5 | 16.1 |
| 2022-06-02 | 76.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 16.6 | 16.55 | 16.7 | 16.35 |
| 2022-05-27 | 76.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 16.9 | 16.5 | 16.9 | 16.3 |
| 2022-05-20 | 76.17 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 16.6 | 16.35 | 16.7 | 16.2 |
| 2022-05-13 | 76.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 14.29 | 0 | 0.0 | -1 | 2.38 | 42 | 16.35 | 16.3 | 16.75 | 15.8 |
| 2022-05-06 | 76.21 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 16.8 | 17.0 | 17.2 | 16.55 |
| 2022-04-29 | 76.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 16.6 | 16.95 | 16.95 | 16.4 |
| 2022-04-22 | 76.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 17.0 | 16.9 | 17.1 | 16.75 |
| 2022-04-15 | 76.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 27.66 | 0 | 0.0 | 1 | 2.13 | 47 | 17.0 | 17.5 | 17.65 | 16.9 |
| 2022-04-08 | 76.27 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 2.44 | 0 | 0.0 | -3 | 2.44 | 123 | 17.35 | 17.5 | 17.75 | 17.05 |
| 2022-04-01 | 76.27 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -18 | 6.77 | 0 | 0.0 | 1 | 0.38 | 266 | 17.7 | 17.4 | 19.2 | 17.4 |
| 2022-03-25 | 76.3 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -31 | 8.2 | 0 | 0.0 | 0 | 0.0 | 378 | 17.8 | 17.0 | 18.5 | 16.8 |
| 2022-03-18 | 76.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 17.0 | 17.0 | 17.3 | 17.0 |
| 2022-03-11 | 76.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.55 | 17.0 | 17.8 | 16.9 |
| 2022-03-04 | 76.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 11.9 | 0 | 0.0 | 1 | 2.38 | 42 | 17.4 | 16.85 | 17.4 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 76.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 17.2 | 17.2 | 17.5 | 16.8 |
| 2022-02-18 | 76.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 17.2 | 17.75 | 17.75 | 16.9 |
| 2022-02-11 | 76.41 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 17.8 | 16.7 | 17.8 | 16.6 |
| 2022-01-26 | 76.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 28.26 | 0 | 0.0 | -1 | 2.17 | 46 | 16.2 | 16.7 | 16.8 | 16.1 |
| 2022-01-21 | 76.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 16.9 | 16.65 | 16.9 | 16.65 |
| 2022-01-14 | 76.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.65 | 17.15 | 17.2 | 16.5 |
| 2022-01-07 | 76.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 7.27 | 0 | 0.0 | 0 | 0.0 | 165 | 17.15 | 17.35 | 18.1 | 16.8 |
| 2021-12-30 | 76.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 17.35 | 17.0 | 17.35 | 16.45 |
| 2021-12-24 | 76.49 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 5.0 | 0 | 0.0 | -2 | 2.0 | 100 | 16.55 | 16.0 | 16.65 | 15.95 |
| 2021-12-17 | 76.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 15.95 | 15.65 | 16.3 | 15.65 |
| 2021-12-10 | 76.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 15.7 | 15.6 | 15.95 | 15.5 |
| 2021-12-03 | 76.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 15.5 | 15.5 | 15.7 | 15.45 |
| 2021-11-26 | 76.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 15.6 | 15.65 | 16.0 | 15.6 |
| 2021-11-19 | 76.54 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -19 | 21.84 | 0 | 0.0 | 3 | 3.45 | 87 | 15.8 | 15.8 | 15.9 | 15.6 |
| 2021-11-12 | 76.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 7.09 | 0 | 0.0 | 3 | 2.13 | 141 | 16.85 | 15.5 | 16.85 | 15.5 |
| 2021-11-05 | 76.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 19.35 | 15.7 | 19.4 | 15.6 |
| 2021-10-29 | 76.58 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 15.7 | 15.65 | 16.05 | 15.5 |
| 2021-10-22 | 76.6 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 5.13 | 0 | 0.0 | 4 | 10.26 | 39 | 15.85 | 15.6 | 16.4 | 15.5 |
| 2021-10-15 | 76.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 15.6 | 15.5 | 15.6 | 15.15 |
| 2021-10-08 | 76.59 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -96 | 64.0 | 0 | 0.0 | 0 | 0.0 | 150 | 15.7 | 16.4 | 16.4 | 15.55 |
| 2021-10-01 | 76.73 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 16.35 | 16.35 | 17.0 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 76.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.9 | 0 | 0.0 | -1 | 3.45 | 29 | 16.4 | 16.0 | 16.55 | 15.95 |
| 2021-09-17 | 76.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 16.35 | 16.35 | 16.95 | 16.35 |
| 2021-09-10 | 76.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 16.8 | 16.3 | 17.15 | 15.8 |
| 2021-09-03 | 76.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.9 | 0 | 0.0 | 1 | 0.98 | 102 | 16.6 | 16.7 | 16.85 | 16.3 |
| 2021-08-27 | 76.78 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.69 | 0 | 0.0 | 6 | 5.08 | 118 | 16.75 | 17.65 | 17.65 | 16.4 |
| 2021-08-20 | 76.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 37.74 | 0 | 0.0 | -1 | 1.89 | 53 | 17.2 | 16.95 | 17.2 | 16.65 |
| 2021-08-13 | 76.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 17.4 | 19.4 | 19.4 | 16.8 |
| 2021-08-06 | 76.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | 1 | 0.59 | 169 | 19.35 | 18.4 | 19.85 | 18.35 |
| 2021-07-30 | 76.81 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 10.68 | 0 | 0.0 | -2 | 1.94 | 103 | 18.35 | 18.0 | 18.4 | 17.4 |
| 2021-07-23 | 76.83 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 1.46 | 0 | 0.0 | 2 | 1.46 | 137 | 18.0 | 17.6 | 18.45 | 17.6 |
| 2021-07-16 | 76.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.94 | 0 | 0.0 | 0 | 0.0 | 824 | 17.6 | 17.1 | 18.95 | 16.8 |
| 2021-07-09 | 76.85 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 64 | 25.0 | 0 | 0.0 | 0 | 0.0 | 256 | 17.1 | 15.7 | 17.6 | 15.7 |
| 2021-07-02 | 76.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 15.65 | 15.8 | 16.05 | 15.4 |
| 2021-06-25 | 76.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 15.95 | 16.2 | 16.6 | 15.95 |
| 2021-06-18 | 76.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 16.2 | 16.4 | 16.55 | 16.0 |
| 2021-06-11 | 76.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.97 | 0 | 0.0 | -1 | 0.5 | 201 | 16.5 | 15.4 | 16.5 | 15.0 |
| 2021-06-04 | 76.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 15.9 | 15.25 | 15.95 | 15.25 |
| 2021-05-28 | 76.82 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 24.39 | 0 | 0.0 | -3 | 7.32 | 41 | 15.2 | 15.05 | 15.65 | 14.85 |
| 2021-05-21 | 76.86 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.56 | 0 | 0.0 | -1 | 1.39 | 72 | 15.1 | 14.4 | 15.3 | 14.25 |
| 2021-05-14 | 76.82 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 3.88 | 0 | 0.0 | 5 | 3.88 | 129 | 14.95 | 17.15 | 17.15 | 14.5 |
| 2021-05-07 | 76.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.85 | 0 | 0.0 | 0 | 0.0 | 188 | 17.15 | 17.0 | 17.25 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 76.82 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 14.37 | 0 | 0.0 | -2 | 1.2 | 167 | 17.4 | 16.85 | 17.4 | 16.6 |
| 2021-04-23 | 76.78 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.6 | 0 | 0.0 | 4 | 0.81 | 496 | 16.65 | 17.4 | 17.9 | 16.45 |
| 2021-04-16 | 76.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.43 | 460 | 16.75 | 16.55 | 17.15 | 15.6 |
| 2021-04-09 | 76.76 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -28 | 8.64 | 0 | 0.0 | -12 | 3.7 | 324 | 16.5 | 15.75 | 16.6 | 15.75 |
| 2021-04-01 | 76.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 15.7 | 15.75 | 15.8 | 15.4 |
| 2021-03-26 | 76.81 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 0.2 | 0 | 0.0 | 7 | 0.24 | 2953 | 15.75 | 15.05 | 16.85 | 15.0 |
| 2021-03-19 | 76.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.36 | 0 | 0.0 | -3 | 1.0 | 299 | 15.35 | 14.85 | 15.6 | 14.7 |
| 2021-03-12 | 76.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.45 | 0 | 0.0 | -3 | 0.4 | 759 | 14.85 | 16.5 | 16.5 | 14.6 |
| 2021-03-05 | 76.87 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -21 | 1.35 | 0 | 0.0 | -16 | 1.03 | 1555 | 16.0 | 14.1 | 16.0 | 13.95 |
| 2021-02-26 | 76.9 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -44 | 23.4 | 0 | 0.0 | 0 | 0.0 | 188 | 14.1 | 13.95 | 14.4 | 13.95 |
| 2021-02-19 | 76.96 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -24 | 42.11 | 0 | 0.0 | 0 | 0.0 | 57 | 13.95 | 13.8 | 13.95 | 13.75 |
| 2021-02-05 | 77.0 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -18 | 29.03 | 0 | 0.0 | 10 | 16.13 | 62 | 13.75 | 13.9 | 14.65 | 13.75 |
| 2021-01-29 | 77.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 13.9 | 14.0 | 14.45 | 13.85 |
| 2021-01-22 | 77.04 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 17.39 | 0 | 0.0 | -7 | 7.61 | 92 | 14.2 | 14.35 | 14.45 | 13.9 |
| 2021-01-15 | 77.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1503 | 14.55 | 13.9 | 16.5 | 13.9 |
| 2021-01-08 | 77.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.31 | 0 | 0.0 | -1 | 0.15 | 651 | 14.0 | 16.3 | 16.9 | 13.65 |
| 2020-12-31 | 77.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.25 | 0 | 0.0 | 0 | 0.0 | 562 | 16.4 | 15.0 | 17.3 | 14.5 |
| 2020-12-25 | 77.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 3.85 | 0 | 0.0 | 0 | 0.0 | 182 | 15.0 | 15.2 | 15.75 | 14.35 |
| 2020-12-18 | 77.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.25 | 0 | 0.0 | 3 | 2.44 | 123 | 15.0 | 15.8 | 16.5 | 14.8 |
| 2020-12-11 | 77.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.87 | 343 | 15.95 | 19.95 | 20.35 | 15.0 |
| 2020-12-04 | 77.09 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -82 | 5.92 | 0 | 0.0 | 2 | 0.14 | 1384 | 18.75 | 14.9 | 19.0 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 77.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 16.13 | 0 | 0.0 | 0 | 0.0 | 186 | 14.4 | 14.15 | 14.85 | 14.0 |
| 2020-11-20 | 77.26 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -33 | 19.3 | 0 | 0.0 | -3 | 1.75 | 171 | 14.3 | 13.6 | 14.45 | 13.55 |
| 2020-11-13 | 77.3 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 29.69 | 0 | 0.0 | 2 | 3.12 | 64 | 13.6 | 13.6 | 14.0 | 13.45 |
| 2020-11-06 | 77.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 2 | 4.17 | 48 | 13.7 | 13.5 | 13.8 | 13.3 |
| 2020-10-30 | 77.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 22.54 | 0 | 0.0 | 0 | 0.0 | 71 | 13.5 | 13.8 | 13.85 | 13.5 |
| 2020-10-23 | 77.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.68 | 0 | 0.0 | -1 | 1.08 | 93 | 13.8 | 14.15 | 14.3 | 13.75 |
| 2020-10-16 | 77.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.27 | 0 | 0.0 | -1 | 0.16 | 630 | 14.15 | 13.4 | 16.65 | 13.4 |
| 2020-10-08 | 77.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 13.6 | 13.6 | 13.85 | 13.35 |
| 2020-09-30 | 77.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.6 | 13.7 | 13.8 | 13.15 |
| 2020-09-25 | 77.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 13.7 | 13.6 | 13.85 | 13.35 |
| 2020-09-18 | 77.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 13.65 | 13.55 | 13.75 | 13.45 |
| 2020-09-11 | 77.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 13.7 | 13.65 | 14.0 | 13.1 |
| 2020-09-04 | 77.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 13.6 | 13.65 | 14.35 | 13.25 |
| 2020-08-28 | 77.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 13.65 | 13.9 | 13.9 | 13.55 |
| 2020-08-21 | 77.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 13.65 | 13.4 | 13.8 | 13.2 |
| 2020-08-14 | 77.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 30.43 | 0 | 0.0 | 0 | 0.0 | 46 | 13.55 | 13.5 | 13.9 | 13.3 |
| 2020-08-07 | 77.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 1 | 3.45 | 29 | 13.8 | 13.4 | 13.8 | 13.4 |
| 2020-07-31 | 77.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | -2 | 7.41 | 27 | 13.85 | 13.35 | 13.95 | 13.35 |
| 2020-07-24 | 77.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 12.38 | 0 | 0.0 | -1 | 0.95 | 105 | 13.65 | 13.85 | 14.15 | 13.4 |
| 2020-07-17 | 77.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 13.85 | 13.9 | 14.55 | 13.65 |
| 2020-07-10 | 77.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 13.16 | 0 | 0.0 | 1 | 0.53 | 190 | 13.8 | 14.15 | 14.4 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 77.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.5 | 0 | 0.0 | -3 | 1.96 | 153 | 13.85 | 13.75 | 14.3 | 13.6 |
| 2020-06-24 | 77.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 30.4 | 13.7 | 30.4 | 13.7 |
| 2020-06-19 | 77.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 13.6 | 13.6 | 14.1 | 13.55 |
| 2020-06-12 | 77.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.17 | 0 | 0.0 | 1 | 0.31 | 324 | 13.8 | 14.05 | 15.15 | 13.55 |
| 2020-06-05 | 77.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 14.05 | 13.65 | 14.3 | 13.65 |
| 2020-05-29 | 77.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 13.9 | 13.55 | 14.0 | 13.5 |
| 2020-05-22 | 77.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | -1 | 3.85 | 26 | 13.75 | 14.05 | 14.05 | 13.35 |
| 2020-05-15 | 77.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.05 | 13.9 | 14.55 | 13.7 |
| 2020-05-08 | 77.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 13.9 | 13.95 | 13.95 | 13.4 |
| 2020-04-30 | 77.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 13.95 | 13.7 | 14.15 | 13.7 |
| 2020-04-24 | 77.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 13.7 | 13.25 | 14.1 | 13.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.43 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -26 | 15.95 | 0 | 0.0 | 2 | 1.23 | 163 | 13.6 | 14.75 | 15.4 | 13.6 |
| 2024-11-29 | 70.47 (+0.03) | 0.0 (0.0) | 0.04 (+0.03) | 0 | 0.0 | 0 | 0.0 | 15 | 8.47 | 177 | 14.75 | 15.45 | 15.8 | 14.75 |
| 2024-10-30 | 70.44 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 1.43 | 0 | 0.0 | 10 | 1.3 | 770 | 15.65 | 16.15 | 16.85 | 15.05 |
| 2024-09-30 | 70.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.58 | 0 | 0.0 | -4 | 1.15 | 349 | 16.05 | 16.0 | 17.0 | 15.3 |
| 2024-08-30 | 70.47 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 1.5 | 0 | 0.0 | -4 | 0.55 | 732 | 16.1 | 16.5 | 17.5 | 14.15 |
| 2024-07-31 | 70.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 2.3 | 0 | 0.0 | -2 | 0.26 | 782 | 16.3 | 16.25 | 16.7 | 15.95 |
| 2024-06-28 | 70.43 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 63 | 7.69 | 0 | 0.0 | 3 | 0.37 | 819 | 16.1 | 17.1 | 17.1 | 15.7 |
| 2024-05-31 | 70.34 (-2.48) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.77 | 0 | 0.0 | -1 | 0.18 | 557 | 15.9 | 15.95 | 16.5 | 15.4 |
| 2024-04-30 | 72.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.93 | 0 | 0.0 | -1 | 0.1 | 1023 | 16.1 | 16.3 | 17.5 | 15.95 |
| 2024-03-29 | 72.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.41 | 0 | 0.0 | -20 | 0.82 | 2442 | 16.2 | 16.05 | 17.45 | 15.75 |
| 2024-02-29 | 72.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.57 | 0 | 0.0 | 0 | 0.0 | 428 | 16.05 | 15.65 | 16.75 | 15.6 |
| 2024-01-31 | 72.71 (-2.82) | 0.0 (0.0) | 0.0 (-0.04) | -31 | 3.92 | 0 | 0.0 | -85 | 10.75 | 791 | 15.55 | 17.45 | 17.45 | 15.5 |
| 2023-12-29 | 75.53 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 53 | 6.36 | 0 | 0.0 | -7 | 0.84 | 833 | 17.45 | 18.35 | 18.8 | 16.3 |
| 2023-11-30 | 75.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 6.29 | 0 | 0.0 | 1 | 0.63 | 159 | 18.3 | 17.35 | 18.4 | 17.35 |
| 2023-10-31 | 75.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.64 | 0 | 0.0 | -1 | 0.64 | 156 | 18.0 | 16.8 | 18.8 | 16.8 |
| 2023-09-28 | 75.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.03 | 0 | 0.0 | -3 | 2.27 | 132 | 16.8 | 18.05 | 18.1 | 16.7 |
| 2023-08-31 | 75.43 (-0.04) | 0.0 (0.0) | 0.05 (-0.02) | -40 | 5.07 | 0 | 0.0 | -15 | 1.9 | 789 | 17.55 | 17.65 | 19.25 | 16.5 |
| 2023-07-31 | 75.47 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -23 | 0.53 | 0 | 0.0 | 12 | 0.28 | 4357 | 17.95 | 15.9 | 20.85 | 15.8 |
| 2023-06-30 | 75.5 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | 0.55 | 0 | 0.0 | 1 | 0.18 | 545 | 15.9 | 15.45 | 16.4 | 15.35 |
| 2023-05-31 | 75.5 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -10 | 4.39 | 0 | 0.0 | 13 | 5.7 | 228 | 15.5 | 15.6 | 15.9 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 75.52 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | 9.73 | 0 | 0.0 | 0 | 0.0 | 226 | 15.6 | 15.4 | 16.15 | 15.35 |
| 2023-03-31 | 75.55 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -33 | 18.23 | 0 | 0.0 | 0 | 0.0 | 181 | 15.45 | 15.3 | 16.0 | 15.15 |
| 2023-02-24 | 75.6 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -29 | 15.34 | 0 | 0.0 | 0 | 0.0 | 189 | 15.4 | 14.9 | 16.7 | 14.9 |
| 2023-01-31 | 75.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 15.2 | 15.05 | 15.55 | 14.85 |
| 2022-12-30 | 75.66 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -34 | 17.71 | 0 | 0.0 | 0 | 0.0 | 192 | 15.0 | 15.65 | 16.0 | 14.9 |
| 2022-11-30 | 75.71 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -64 | 23.44 | 0 | 0.0 | 0 | 0.0 | 273 | 15.55 | 15.65 | 15.9 | 14.6 |
| 2022-10-31 | 75.8 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -25 | 30.86 | 0 | 0.0 | 0 | 0.0 | 81 | 15.65 | 16.45 | 16.45 | 15.3 |
| 2022-09-30 | 75.84 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -59 | 44.03 | 0 | 0.0 | -6 | 4.48 | 134 | 16.3 | 16.35 | 16.65 | 15.4 |
| 2022-08-31 | 75.92 (-0.17) | 0.0 (0.0) | 0.04 (-0.01) | -85 | 29.01 | 0 | 0.0 | -5 | 1.71 | 293 | 17.0 | 15.85 | 17.05 | 15.5 |
| 2022-07-29 | 76.09 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -27 | 30.34 | 0 | 0.0 | 10 | 11.24 | 89 | 16.3 | 16.3 | 16.9 | 15.6 |
| 2022-06-30 | 76.13 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -21 | 11.17 | 0 | 0.0 | 11 | 5.85 | 188 | 16.4 | 16.35 | 17.5 | 16.1 |
| 2022-05-31 | 76.16 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -30 | 24.79 | 0 | 0.0 | -1 | 0.83 | 121 | 16.4 | 17.0 | 17.2 | 15.8 |
| 2022-04-29 | 76.26 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -45 | 17.11 | 0 | 0.0 | -2 | 0.76 | 263 | 16.6 | 17.75 | 17.9 | 16.4 |
| 2022-03-31 | 76.28 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -64 | 8.88 | 0 | 0.0 | 2 | 0.28 | 721 | 18.05 | 16.85 | 19.2 | 16.75 |
| 2022-02-25 | 76.38 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -35 | 24.48 | 0 | 0.0 | 0 | 0.0 | 143 | 17.2 | 16.7 | 17.8 | 16.6 |
| 2022-01-26 | 76.43 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -38 | 15.26 | 0 | 0.0 | -1 | 0.4 | 249 | 16.2 | 17.35 | 18.1 | 16.1 |
| 2021-12-30 | 76.48 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -28 | 8.97 | 0 | 0.0 | -2 | 0.64 | 312 | 17.35 | 15.45 | 17.35 | 15.45 |
| 2021-11-30 | 76.53 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -40 | 9.2 | 0 | 0.0 | 6 | 1.38 | 435 | 15.55 | 15.7 | 19.4 | 15.5 |
| 2021-10-29 | 76.58 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -109 | 29.46 | 0 | 0.0 | 4 | 1.08 | 370 | 15.7 | 16.4 | 16.6 | 15.15 |
| 2021-09-30 | 76.74 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | 11.52 | 0 | 0.0 | -1 | 0.46 | 217 | 16.65 | 16.55 | 17.15 | 15.8 |
| 2021-08-31 | 76.78 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 3.64 | 0 | 0.0 | 7 | 1.34 | 522 | 16.65 | 18.4 | 19.85 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 76.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1341 | 18.35 | 15.9 | 18.95 | 15.65 |
| 2021-06-30 | 76.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 7.62 | 0 | 0.0 | -1 | 0.24 | 420 | 15.9 | 15.25 | 16.6 | 15.0 |
| 2021-05-31 | 76.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.23 | 430 | 15.2 | 17.0 | 17.25 | 14.25 |
| 2021-04-29 | 76.82 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.33 | 0 | 0.0 | -12 | 0.78 | 1534 | 17.4 | 15.65 | 17.9 | 15.55 |
| 2021-03-31 | 76.79 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -70 | 1.22 | 0 | 0.0 | -15 | 0.26 | 5727 | 15.6 | 14.1 | 16.85 | 13.95 |
| 2021-02-26 | 76.9 (-0.12) | 0.0 (0.0) | 0.02 (+0.02) | -86 | 28.01 | 0 | 0.0 | 10 | 3.26 | 307 | 14.1 | 13.9 | 14.65 | 13.75 |
| 2021-01-29 | 77.02 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 1.08 | 0 | 0.0 | -8 | 0.35 | 2305 | 13.9 | 16.3 | 16.9 | 13.65 |
| 2020-12-31 | 77.06 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -54 | 2.37 | 0 | 0.0 | 8 | 0.35 | 2283 | 16.4 | 15.55 | 20.35 | 14.35 |
| 2020-11-30 | 77.14 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -129 | 16.54 | 0 | 0.0 | 1 | 0.13 | 780 | 15.55 | 13.5 | 15.8 | 13.3 |
| 2020-10-30 | 77.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.67 | 0 | 0.0 | -2 | 0.23 | 863 | 13.5 | 13.6 | 16.65 | 13.35 |
| 2020-09-30 | 77.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.98 | 0 | 0.0 | 0 | 0.0 | 369 | 13.6 | 13.35 | 14.35 | 13.1 |
| 2020-08-31 | 77.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | 17.33 | 0 | 0.0 | 1 | 0.44 | 225 | 13.85 | 13.4 | 13.9 | 13.2 |
| 2020-07-31 | 77.46 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 12.82 | 0 | 0.0 | -4 | 0.93 | 429 | 13.85 | 13.7 | 14.55 | 13.35 |
| 2020-06-30 | 77.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.4 | 0 | 0.0 | 0 | 0.0 | 636 | 13.95 | 13.65 | 30.4 | 13.55 |
| 2020-05-29 | 77.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.63 | 0 | 0.0 | -1 | 0.54 | 184 | 13.9 | 13.95 | 14.55 | 13.35 |
| 2020-04-30 | 77.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.22 | 0 | 0.0 | 0 | 0.0 | 237 | 13.95 | 13.4 | 14.95 | 13.25 |
| 2020-03-31 | 77.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.85 | 0 | 0.0 | 0 | 0.0 | 737 | 13.9 | 15.8 | 20.0 | 11.2 |
| 2020-02-27 | 77.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.91 | 0 | 0.0 | 0 | 0.0 | 316 | 15.75 | 17.3 | 17.4 | 15.75 |
| 2020-01-31 | 77.59 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 18.1 | 30.2 | 30.4 | 16.4 |
