. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 →200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.01, 186 (0.0)2.28, 800 (+0.01)3.18, 16 (0.0)2.75, 8 (-0.03)5.03, 6 (+0.01)81.49, 10 (0.0)95769張13.615.115.113.6
2024-12-130.01, 186 (0.0)2.27, 799 (-0.0)3.18, 16 (0.0)2.78, 8 (-0.01)5.02, 6 (0.0)81.49, 10 (0.0)9567張15.215.415.414.9
2024-12-060.01, 186 (0.0)2.27, 800 (+0.01)3.18, 16 (0.0)2.79, 8 (-0.03)5.02, 6 (0.0)81.49, 10 (+0.03)95786張15.2514.7515.414.75
2024-11-290.01, 186 (-0.01)2.26, 802 (-0.01)3.18, 16 (0.0)2.82, 8 (-0.02)5.02, 6 (0.0)81.46, 10 (0.0)96130張14.7515.4515.614.75
2024-11-220.02, 186 (0.0)2.27, 804 (+0.01)3.18, 16 (+0.03)2.84, 8 (-0.01)5.02, 6 (+0.01)81.46, 10 (0.0)96370張14.9515.115.314.9
2024-11-150.02, 175 (0.0)2.26, 795 (-0.02)3.15, 16 (+0.15)2.85, 8 (0.0)5.01, 6 (0.0)81.46, 10 (0.0)95533張15.2515.4515.515.05
2024-11-080.02, 175 (0.0)2.28, 799 (-0.01)3.0, 15 (0.0)2.85, 8 (+0.01)5.01, 6 (0.0)81.46, 10 (0.0)95741張15.4515.215.815.15
2024-11-010.02, 171 (0.0)2.29, 799 (0.0)3.0, 15 (0.0)2.84, 8 (+0.01)5.01, 6 (+0.01)81.46, 10 (0.0)95842張15.4515.615.815.05
2024-10-250.02, 170 (0.0)2.29, 801 (-0.02)3.0, 15 (-0.01)2.83, 8 (0.0)5.0, 6 (0.0)81.46, 10 (+0.02)96035張16.3515.9516.3515.65
2024-10-180.02, 170 (0.0)2.31, 802 (+0.02)3.01, 15 (+0.01)2.83, 8 (+0.01)5.0, 6 (+0.01)81.44, 10 (+0.01)96068張15.6515.6516.315.6
2024-10-110.02, 167 (0.0)2.29, 803 (+0.06)3.0, 15 (-0.38)2.82, 8 (+0.45)4.99, 6 (-1.75)81.43, 10 (+1.35)961392張15.6516.316.8515.6
2024-10-040.02, 168 (0.0)2.23, 791 (+0.02)3.38, 17 (+0.06)2.37, 7 (-0.43)6.74, 8 (+0.17)80.08, 9 (0.0)947288張16.1516.916.916.05
2024-09-270.02, 171 (0.0)2.21, 794 (-0.03)3.32, 17 (+0.14)2.8, 8 (0.0)6.57, 8 (+0.02)80.08, 9 (-0.01)948116張17.016.217.015.5
2024-09-200.02, 170 (0.0)2.24, 801 (-0.01)3.18, 16 (+0.14)2.8, 8 (0.0)6.55, 8 (0.0)80.09, 9 (+0.01)95427張16.015.716.015.65
2024-09-130.02, 171 (0.0)2.25, 804 (+0.01)3.04, 15 (0.0)2.8, 8 (0.0)6.55, 8 (+0.01)80.08, 9 (-0.01)95752張15.6515.316.515.3
2024-09-060.02, 172 (0.0)2.24, 807 (0.0)3.04, 15 (-0.27)2.8, 8 (+0.28)6.54, 8 (+0.05)80.09, 9 (-0.02)96099張16.016.016.215.45
2024-08-300.02, 171 (0.0)2.24, 807 (+0.01)3.31, 16 (0.0)2.52, 7 (0.0)6.49, 8 (-0.02)80.11, 9 (0.0)96043張16.116.1516.1516.0
2024-08-230.02, 174 (0.0)2.23, 806 (-0.0)3.31, 16 (-0.12)2.52, 7 (0.0)6.51, 8 (-0.05)80.11, 9 (+0.03)96078張16.1515.9516.215.95
2024-08-160.02, 176 (0.0)2.23, 811 (-0.01)3.43, 17 (+0.01)2.52, 7 (-0.01)6.56, 8 (0.0)80.08, 9 (0.0)96597張16.017.017.015.8
2024-08-090.02, 174 (0.0)2.24, 810 (-0.14)3.42, 17 (-0.04)2.53, 7 (-0.56)6.56, 8 (+0.64)80.08, 9 (-0.01)963199張16.6516.116.8514.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.02, 172 (0.0)2.38, 832 (+0.1)3.46, 17 (+0.01)3.09, 8 (-0.02)5.92, 7 (+0.01)80.09, 9 (-0.01)983378張16.516.517.516.3
2024-07-260.02, 172 (0.0)2.28, 810 (-0.01)3.45, 17 (0.0)3.11, 8 (-0.01)5.91, 7 (-0.03)80.1, 9 (0.0)96599張16.616.1516.616.05
2024-07-190.02, 173 (0.0)2.29, 806 (+0.04)3.45, 17 (+0.03)3.12, 8 (+0.1)5.94, 7 (+0.04)80.1, 9 (-0.14)960220張16.116.216.715.95
2024-07-120.02, 173 (+0.01)2.25, 801 (-0.02)3.42, 17 (+0.14)3.02, 8 (-0.06)5.9, 7 (+0.03)80.24, 9 (+0.03)957164張16.216.2516.3516.1
2024-07-050.01, 160 (0.0)2.27, 793 (+0.04)3.28, 16 (+0.01)3.08, 8 (-0.48)5.87, 7 (+0.55)80.21, 9 (0.0)948232張16.2516.2516.615.95
2024-06-280.01, 159 (0.0)2.23, 788 (+0.01)3.27, 16 (+0.02)3.56, 9 (+0.06)5.32, 6 (-0.05)80.21, 9 (+0.01)945226張16.116.0516.4515.7
2024-06-210.01, 159 (-0.01)2.22, 768 (-0.03)3.25, 16 (-0.16)3.5, 9 (-0.02)5.37, 6 (-0.01)80.2, 9 (-0.01)925285張16.016.116.816.0
2024-06-140.02, 159 (+0.01)2.25, 772 (0.0)3.41, 17 (0.0)3.52, 9 (+0.06)5.38, 6 (0.0)80.21, 9 (-0.05)930121張16.016.216.215.8
2024-06-070.01, 155 (0.0)2.25, 772 (+0.02)3.41, 17 (-0.33)3.46, 9 (+0.44)5.38, 6 (0.0)80.26, 9 (0.0)931186張16.217.117.115.95
2024-05-310.01, 154 (0.0)2.23, 770 (-0.01)3.74, 18 (+0.03)3.02, 8 (+0.01)5.38, 6 (-0.04)80.26, 9 (+0.01)93090張15.915.5516.515.5
2024-05-240.01, 151 (0.0)2.24, 766 (0.0)3.71, 18 (+0.02)3.01, 8 (+0.01)5.42, 6 (-0.01)80.25, 9 (0.0)926109張15.5515.9516.215.4
2024-05-170.01, 153 (0.0)2.24, 765 (-0.02)3.69, 18 (+0.28)3.0, 8 (-0.28)5.43, 6 (-0.02)80.25, 9 (0.0)925179張16.016.116.515.9
2024-05-100.01, 150 (0.0)2.26, 769 (+0.03)3.41, 17 (+0.17)3.28, 9 (-0.01)5.45, 6 (0.0)80.25, 9 (-0.03)930161張16.116.316.4516.0
2024-05-030.01, 150 (0.0)2.23, 773 (0.0)3.24, 16 (-0.13)3.29, 9 (+0.02)5.45, 6 (-0.02)80.28, 9 (-0.01)93440張16.216.116.215.95
2024-04-260.01, 150 (0.0)2.23, 776 (+0.02)3.37, 17 (+0.01)3.27, 9 (+0.02)5.47, 6 (0.0)80.29, 9 (-0.05)937103張16.116.116.315.95
2024-04-190.01, 150 (0.0)2.21, 777 (0.0)3.36, 17 (+0.29)3.25, 9 (0.0)5.47, 6 (0.0)80.34, 9 (-0.04)941104張16.116.516.715.95
2024-04-120.01, 150 (0.0)2.21, 787 (-0.01)3.07, 15 (-0.16)3.25, 9 (+0.3)5.47, 6 (-0.08)80.38, 9 (-0.25)951576張16.617.017.516.45
2024-04-030.01, 149 (0.0)2.22, 790 (-0.02)3.23, 16 (-0.2)2.95, 8 (-0.04)5.55, 6 (+0.58)80.63, 9 (-0.36)957215張16.816.317.0516.3
2024-03-290.01, 146 (0.0)2.24, 800 (-0.06)3.43, 17 (-0.29)2.99, 8 (+0.3)4.97, 5 (0.0)80.99, 9 (-0.01)965400張16.215.9516.315.95
2024-03-220.01, 144 (0.0)2.3, 808 (0.0)3.72, 18 (+0.3)2.69, 7 (-0.01)4.97, 5 (0.0)81.0, 9 (-0.23)973290張16.0516.316.5516.0
2024-03-150.01, 143 (0.0)2.3, 814 (-0.04)3.42, 17 (+0.02)2.7, 7 (0.0)4.97, 5 (-0.05)81.23, 9 (+0.01)9801653張16.315.8517.4515.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.01, 143 (0.0)2.34, 833 (-0.05)3.4, 17 (-0.01)2.7, 7 (0.0)5.02, 5 (0.0)81.22, 9 (+0.01)100288張15.916.116.1515.9
2024-03-010.01, 145 (0.0)2.39, 863 (0.0)3.41, 17 (0.0)2.7, 7 (0.0)5.02, 5 (+1.23)81.21, 9 (-1.23)103178張16.116.216.216.05
2024-02-230.01, 145 (0.0)2.39, 869 (-0.13)3.41, 17 (0.0)2.7, 7 (0.0)3.79, 4 (-1.35)82.44, 9 (+1.37)1035163張16.2516.016.7515.8
2024-02-160.01, 144 (0.0)2.52, 942 (-0.01)3.41, 17 (0.0)2.7, 7 (0.0)5.14, 5 (0.0)81.07, 8 (0.0)1106158張16.015.7516.015.65
2024-02-070.01, 145 (0.0)2.53, 960 (-0.01)3.41, 17 (0.0)2.7, 7 (0.0)5.14, 5 (+0.02)81.07, 8 (0.0)112413張15.6515.615.6515.6
2024-02-020.01, 145 (0.0)2.54, 971 (-0.05)3.41, 17 (0.0)2.7, 7 (0.0)5.12, 5 (0.0)81.07, 8 (0.0)113676張15.615.815.815.55
2024-01-260.01, 145 (0.0)2.59, 1011 (-0.03)3.41, 17 (+0.01)2.7, 7 (0.0)5.12, 5 (+0.01)81.07, 8 (0.0)1174277張15.715.5515.9515.5
2024-01-190.01, 149 (0.0)2.62, 1072 (+0.47)3.4, 17 (+0.87)2.7, 7 (+0.69)5.11, 5 (-1.21)81.07, 8 (-0.6)1234329張15.5516.4516.615.5
2024-01-120.01, 127 (0.0)2.15, 618 (+0.03)2.53, 12 (0.0)2.01, 5 (0.0)6.32, 6 (0.0)81.67, 7 (0.0)76958張16.5516.9516.9516.55
2024-01-050.01, 128 (0.0)2.12, 605 (+0.07)2.53, 12 (0.0)2.01, 5 (-0.01)6.32, 6 (-0.02)81.67, 7 (0.0)75574張16.9517.4517.4516.85
2023-12-290.01, 122 (0.0)2.05, 584 (-0.09)2.53, 12 (0.0)2.02, 5 (0.0)6.34, 6 (+0.03)81.67, 7 (0.0)734105張17.4517.3517.617.2
2023-12-220.01, 125 (0.0)2.14, 603 (+0.16)2.53, 12 (-0.02)2.02, 5 (-0.44)6.31, 6 (+0.09)81.67, 7 (+0.01)752480張17.3518.2518.316.3
2023-12-150.01, 122 (0.0)1.98, 575 (+0.01)2.55, 12 (-0.01)2.46, 6 (-0.02)6.22, 6 (-0.02)81.66, 7 (0.0)72198張18.0518.218.517.8
2023-12-080.01, 112 (0.0)1.97, 564 (+0.04)2.56, 12 (-0.03)2.48, 6 (+0.01)6.24, 6 (-0.02)81.66, 7 (0.0)708134張18.118.718.817.8
2023-12-010.01, 116 (0.0)1.93, 561 (-0.01)2.59, 12 (-0.01)2.47, 6 (+0.01)6.26, 6 (+0.02)81.66, 7 (0.0)70591張18.3517.818.417.5
2023-11-240.01, 114 (0.0)1.94, 563 (-0.04)2.6, 12 (+0.29)2.46, 6 (-0.28)6.24, 6 (0.0)81.66, 7 (0.0)70841張18.2517.3518.317.35
2023-11-170.01, 112 (0.0)1.98, 569 (+0.01)2.31, 11 (0.0)2.74, 7 (+0.01)6.24, 6 (0.0)81.66, 7 (0.0)71325張17.617.9518.317.45
2023-11-100.01, 111 (0.0)1.97, 567 (-0.01)2.31, 11 (0.0)2.73, 7 (0.0)6.24, 6 (0.0)81.66, 7 (0.0)7118張17.6517.9517.9517.45
2023-11-030.01, 110 (0.0)1.98, 569 (0.0)2.31, 11 (0.0)2.73, 7 (0.0)6.24, 6 (0.0)81.66, 7 (0.0)71318張18.418.318.417.35
2023-10-270.01, 110 (0.0)1.98, 571 (-0.06)2.31, 11 (0.0)2.73, 7 (+0.49)6.24, 6 (+0.01)81.66, 7 (-0.47)71549張17.718.418.617.1
2023-10-200.01, 110 (0.0)2.04, 585 (-0.01)2.31, 11 (0.0)2.24, 6 (0.0)6.23, 6 (+0.01)82.13, 4 (0.0)72470張18.417.318.817.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.01, 110 (0.0)2.05, 590 (+0.02)2.31, 11 (0.0)2.24, 6 (0.0)6.22, 6 (0.0)82.13, 4 (0.0)7308張17.417.617.617.4
2023-10-060.01, 110 (0.0)2.03, 588 (-0.01)2.31, 11 (0.0)2.24, 6 (+0.01)6.22, 6 (0.0)82.13, 4 (0.0)72919張17.516.817.7516.8
2023-09-280.01, 112 (0.0)2.04, 595 (-0.01)2.31, 11 (0.0)2.23, 6 (+0.01)6.22, 6 (+0.01)82.13, 4 (0.0)73616張16.817.117.216.75
2023-09-220.01, 114 (0.0)2.05, 601 (-0.02)2.31, 11 (+0.17)2.22, 6 (+0.03)6.21, 6 (+0.02)82.13, 4 (0.0)74257張17.017.217.9516.7
2023-09-150.01, 116 (0.0)2.07, 599 (+0.01)2.14, 10 (-0.17)2.19, 6 (0.0)6.19, 6 (0.0)82.13, 4 (0.0)74217張17.217.517.517.2
2023-09-080.01, 115 (0.0)2.06, 597 (0.0)2.31, 11 (+0.17)2.19, 6 (+0.01)6.19, 6 (0.0)82.13, 4 (0.0)73935張17.117.318.117.1
2023-09-010.01, 114 (0.0)2.06, 599 (-0.04)2.14, 10 (-0.17)2.18, 6 (+0.03)6.19, 6 (+0.01)82.13, 4 (0.0)74233張17.2517.518.0517.25
2023-08-250.01, 114 (0.0)2.1, 605 (-0.01)2.31, 11 (-0.3)2.15, 6 (+0.31)6.18, 6 (+0.01)82.13, 4 (0.0)74657張17.117.217.8517.1
2023-08-180.01, 114 (0.0)2.11, 612 (-0.04)2.61, 12 (+0.1)1.84, 5 (0.0)6.17, 6 (+0.01)82.13, 4 (0.0)753168張16.917.8518.016.5
2023-08-110.01, 113 (0.0)2.15, 620 (-0.04)2.51, 12 (+0.03)1.84, 5 (0.0)6.16, 6 (+0.04)82.13, 4 (0.0)763240張18.018.1519.2518.0
2023-08-040.01, 115 (0.0)2.19, 633 (-0.02)2.48, 12 (0.0)1.84, 5 (0.0)6.12, 6 (+0.03)82.13, 4 (+0.02)776309張18.1518.1519.217.55
2023-07-280.01, 116 (0.0)2.21, 638 (+0.08)2.48, 12 (0.0)1.84, 5 (+0.49)6.09, 6 (-0.64)82.11, 4 (+0.03)782693張18.1520.520.517.15
2023-07-210.01, 110 (0.0)2.13, 613 (-0.16)2.48, 12 (-0.02)1.35, 4 (-0.59)6.73, 7 (+0.61)82.08, 4 (+0.04)755561張18.7517.518.7516.8
2023-07-140.01, 115 (+0.01)2.29, 646 (+0.03)2.5, 12 (-0.07)1.94, 5 (+0.21)6.12, 6 (-0.73)82.04, 4 (+0.54)7862441張17.518.8520.8517.35
2023-07-070.0, 101 (0.0)2.26, 624 (-0.06)2.57, 12 (-0.24)1.73, 5 (+0.33)6.85, 7 (+0.02)81.5, 4 (+0.06)767648張17.9515.917.9515.8
2023-06-300.0, 102 (0.0)2.32, 638 (+0.02)2.81, 13 (-0.14)1.4, 4 (0.0)6.83, 7 (+0.03)81.44, 4 (0.0)78254張15.915.915.9515.7
2023-06-210.0, 99 (0.0)2.3, 645 (+0.03)2.95, 14 (-0.01)1.4, 4 (-0.01)6.8, 7 (+0.01)81.44, 4 (0.0)79253張15.8515.6516.0515.6
2023-06-160.0, 99 (0.0)2.27, 634 (+0.14)2.96, 14 (-0.02)1.41, 4 (-0.11)6.79, 7 (+0.04)81.44, 4 (0.0)781109張15.616.1516.1515.5
2023-06-090.0, 97 (0.0)2.13, 582 (+0.01)2.98, 14 (0.0)1.52, 4 (-0.02)6.75, 7 (0.0)81.44, 4 (0.0)728310張15.915.516.415.35
2023-06-020.0, 97 (0.0)2.12, 575 (-0.01)2.98, 14 (0.0)1.54, 4 (-0.01)6.75, 7 (+0.01)81.44, 4 (0.0)72127張15.515.515.515.35
2023-05-260.0, 90 (0.0)2.13, 571 (+0.01)2.98, 14 (+0.01)1.55, 4 (-0.02)6.74, 7 (0.0)81.44, 4 (0.0)71634張15.515.6515.6515.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.0, 89 (0.0)2.12, 570 (-0.01)2.97, 14 (0.0)1.57, 4 (+0.01)6.74, 7 (0.0)81.44, 4 (0.0)71532張15.715.415.715.35
2023-05-120.0, 89 (0.0)2.13, 572 (-0.01)2.97, 14 (0.0)1.56, 4 (0.0)6.74, 7 (0.0)81.44, 4 (0.0)71614張15.6515.515.715.45
2023-05-050.0, 88 (0.0)2.14, 575 (+0.02)2.97, 14 (-0.07)1.56, 4 (0.0)6.74, 7 (+0.09)81.44, 4 (0.0)719140張15.6515.615.915.45
2023-04-280.0, 87 (0.0)2.12, 567 (-0.02)3.04, 14 (0.0)1.56, 4 (0.0)6.65, 7 (+0.01)81.44, 4 (0.0)71110張15.615.915.915.55
2023-04-210.0, 87 (0.0)2.14, 572 (-0.03)3.04, 14 (-0.02)1.56, 4 (-0.01)6.64, 7 (+0.05)81.44, 4 (0.0)715104張15.915.4516.1515.45
2023-04-140.0, 85 (0.0)2.17, 578 (-0.03)3.06, 14 (+0.01)1.57, 4 (-0.01)6.59, 7 (+0.01)81.44, 4 (0.0)72299張15.6515.5515.7515.4
2023-04-070.0, 83 (0.0)2.2, 581 (+0.02)3.05, 14 (-0.01)1.58, 4 (0.0)6.58, 7 (0.0)81.44, 4 (0.0)72513張15.4515.415.4515.35
2023-03-310.0, 83 (0.0)2.18, 580 (+0.01)3.06, 14 (+0.16)1.58, 4 (-0.01)6.58, 7 (+0.01)81.44, 4 (0.0)72539張15.4515.5515.615.25
2023-03-240.0, 72 (0.0)2.17, 559 (+0.07)2.9, 13 (-0.02)1.59, 4 (0.0)6.57, 7 (0.0)81.44, 4 (0.0)70478張15.5515.1515.7515.15
2023-03-170.0, 72 (0.0)2.1, 532 (+0.02)2.92, 13 (0.0)1.59, 4 (0.0)6.57, 7 (+0.01)81.44, 4 (0.0)67829張15.2515.515.615.25
2023-03-100.0, 67 (0.0)2.08, 524 (+0.01)2.92, 13 (-0.02)1.59, 4 (0.0)6.56, 7 (+0.01)81.44, 4 (0.0)67127張15.516.016.015.5
2023-03-030.0, 68 (0.0)2.07, 521 (0.0)2.94, 13 (0.0)1.59, 4 (0.0)6.55, 7 (0.0)81.44, 4 (0.0)6688張15.7515.315.7515.3
2023-02-240.0, 61 (0.0)2.07, 516 (+0.02)2.94, 13 (-0.01)1.59, 4 (0.0)6.55, 7 (+0.02)81.44, 4 (0.0)66368張15.415.416.015.25
2023-02-170.0, 61 (0.0)2.05, 511 (-0.02)2.95, 13 (+0.3)1.59, 4 (-0.3)6.53, 7 (+0.01)81.44, 4 (0.0)66030張15.815.8515.8515.1
2023-02-100.0, 61 (0.0)2.07, 512 (-0.01)2.65, 12 (0.0)1.89, 5 (0.0)6.52, 7 (0.0)81.44, 4 (0.0)66118張16.116.316.4516.0
2023-02-030.0, 61 (0.0)2.08, 512 (-0.01)2.65, 12 (0.0)1.89, 5 (-0.02)6.52, 7 (+0.03)81.44, 4 (0.0)66078張16.015.216.714.9
2023-01-190.0, 61 (0.0)2.09, 513 (+0.01)2.65, 12 (+0.2)1.91, 5 (0.0)6.49, 7 (+0.08)81.44, 4 (0.0)66051張15.0515.115.115.05
2023-01-130.0, 61 (0.0)2.08, 512 (-0.01)2.45, 11 (-0.2)1.91, 5 (0.0)6.41, 7 (0.0)81.44, 4 (0.0)66013張14.8515.1515.5514.85
2023-01-060.0, 61 (0.0)2.09, 513 (0.0)2.65, 12 (0.0)1.91, 5 (-0.01)6.41, 7 (0.0)81.44, 4 (0.0)6602張15.0515.0515.0515.05
2022-12-300.0, 61 (0.0)2.09, 513 (0.0)2.65, 12 (0.0)1.92, 5 (0.0)6.41, 7 (0.0)81.44, 4 (0.0)66011張15.014.915.5514.9
2022-12-230.0, 61 (0.0)2.09, 514 (+0.01)2.65, 12 (0.0)1.92, 5 (-0.01)6.41, 7 (0.0)81.44, 4 (+0.01)6619張15.115.2515.2515.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.0, 61 (0.0)2.08, 514 (-0.01)2.65, 12 (0.0)1.93, 5 (0.0)6.41, 7 (+0.01)81.43, 4 (0.0)66257張15.315.615.614.9
2022-12-090.0, 61 (0.0)2.09, 517 (0.0)2.65, 12 (+0.2)1.93, 5 (-0.61)6.4, 7 (+0.63)81.43, 4 (0.0)66576張15.615.6516.015.55
2022-12-020.0, 61 (0.0)2.09, 517 (0.0)2.45, 11 (0.0)2.54, 6 (0.0)5.77, 6 (+0.01)81.43, 4 (+0.04)667113張15.814.815.814.6
2022-11-250.0, 59 (0.0)2.09, 518 (+0.01)2.45, 11 (0.0)2.54, 6 (-0.02)5.76, 6 (+0.01)81.39, 4 (0.0)67170張14.715.315.4514.65
2022-11-180.0, 57 (0.0)2.08, 515 (-0.01)2.45, 11 (0.0)2.56, 6 (-0.01)5.75, 6 (+0.01)81.39, 4 (0.0)66822張15.315.215.6515.1
2022-11-110.0, 57 (0.0)2.09, 515 (+0.04)2.45, 11 (-0.35)2.57, 6 (-0.62)5.74, 6 (+0.59)81.39, 4 (0.0)66879張15.1515.515.7515.05
2022-11-040.0, 57 (0.0)2.05, 513 (-0.01)2.8, 13 (0.0)3.19, 7 (-0.01)5.15, 5 (0.0)81.39, 4 (0.0)66629張15.6515.6515.915.35
2022-10-280.0, 57 (0.0)2.06, 512 (-0.02)2.8, 13 (0.0)3.2, 7 (-0.01)5.15, 5 (0.0)81.39, 4 (0.0)66514張15.715.815.815.5
2022-10-210.0, 56 (0.0)2.08, 513 (+0.01)2.8, 13 (0.0)3.21, 7 (-0.01)5.15, 5 (0.0)81.39, 4 (0.0)66436張15.815.9516.015.35
2022-10-140.0, 56 (0.0)2.07, 514 (-0.01)2.8, 13 (0.0)3.22, 7 (0.0)5.15, 5 (+0.01)81.39, 4 (0.0)66621張15.9515.316.015.3
2022-10-070.0, 57 (0.0)2.08, 518 (+0.01)2.8, 13 (0.0)3.22, 7 (0.0)5.14, 5 (0.0)81.39, 4 (0.0)6708張16.2516.4516.4516.25
2022-09-300.0, 56 (0.0)2.07, 516 (-0.05)2.8, 13 (0.0)3.22, 7 (-0.01)5.14, 5 (0.0)81.39, 4 (0.0)66925張16.315.816.315.4
2022-09-230.0, 55 (0.0)2.12, 522 (+0.01)2.8, 13 (0.0)3.23, 7 (+0.01)5.14, 5 (0.0)81.39, 4 (+0.01)67212張15.916.316.315.9
2022-09-160.0, 55 (0.0)2.11, 521 (-0.04)2.8, 13 (0.0)3.22, 7 (-0.02)5.14, 5 (0.0)81.38, 4 (+0.03)67448張16.4515.816.6515.7
2022-09-080.0, 53 (0.0)2.15, 527 (+0.01)2.8, 13 (+0.03)3.24, 7 (+0.01)5.14, 5 (0.0)81.35, 4 (+0.01)67938張16.216.416.415.5
2022-09-020.0, 53 (0.0)2.14, 526 (+0.03)2.77, 13 (0.0)3.23, 7 (+0.57)5.14, 5 (-0.6)81.34, 4 (+0.05)68036張16.416.617.016.3
2022-08-260.0, 53 (0.0)2.11, 523 (-0.01)2.77, 13 (0.0)2.66, 6 (-0.01)5.74, 6 (-1.48)81.29, 4 (+1.53)680116張17.0516.917.0516.55
2022-08-190.0, 52 (0.0)2.12, 522 (-0.01)2.77, 13 (-0.02)2.67, 6 (+0.02)7.22, 7 (+0.02)79.76, 3 (0.0)67951張16.816.116.816.1
2022-08-120.0, 52 (0.0)2.13, 524 (+0.01)2.79, 13 (+0.03)2.65, 6 (0.0)7.2, 7 (+0.03)79.76, 3 (0.0)68278張16.015.516.415.5
2022-08-050.0, 52 (0.0)2.12, 522 (0.0)2.76, 13 (-0.04)2.65, 6 (0.0)7.17, 7 (+0.01)79.76, 3 (0.0)68123張16.015.8516.015.85
2022-07-290.0, 52 (0.0)2.12, 521 (-0.04)2.8, 13 (0.0)2.65, 6 (0.0)7.16, 7 (+0.01)79.76, 3 (0.0)68025張16.315.716.6515.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.0, 52 (0.0)2.16, 524 (+0.01)2.8, 13 (0.0)2.65, 6 (0.0)7.15, 7 (0.0)79.76, 3 (0.0)6829張16.2516.216.2515.9
2022-07-150.0, 52 (0.0)2.15, 525 (0.0)2.8, 13 (0.0)2.65, 6 (+0.01)7.15, 7 (-0.01)79.76, 3 (0.0)6835張16.416.316.416.3
2022-07-080.0, 52 (0.0)2.15, 525 (-0.01)2.8, 13 (0.0)2.64, 6 (0.0)7.16, 7 (-0.01)79.76, 3 (0.0)68333張16.216.4516.916.1
2022-07-010.0, 52 (0.0)2.16, 528 (-0.02)2.8, 13 (0.0)2.64, 6 (0.0)7.17, 7 (-0.03)79.76, 3 (0.0)68743張16.4516.816.916.3
2022-06-240.0, 52 (0.0)2.18, 531 (-0.05)2.8, 13 (0.0)2.64, 6 (+0.01)7.2, 7 (-0.01)79.76, 3 (0.0)68961張16.816.716.916.1
2022-06-170.0, 52 (0.0)2.23, 537 (+0.01)2.8, 13 (0.0)2.63, 6 (0.0)7.21, 7 (+0.04)79.76, 3 (0.0)69226張17.016.117.3516.1
2022-06-100.0, 54 (0.0)2.22, 539 (-0.01)2.8, 13 (0.0)2.63, 6 (0.0)7.17, 7 (+0.01)79.76, 3 (0.0)69469張16.916.1517.516.1
2022-06-020.0, 54 (0.0)2.23, 540 (0.0)2.8, 13 (-0.01)2.63, 6 (+0.01)7.16, 7 (-0.01)79.76, 3 (0.0)69519張16.616.5516.716.35
2022-05-270.0, 53 (0.0)2.23, 540 (-0.01)2.81, 13 (0.0)2.62, 6 (0.0)7.17, 7 (-0.01)79.76, 3 (0.0)69518張16.916.516.916.3
2022-05-200.0, 53 (0.0)2.24, 541 (+0.01)2.81, 13 (0.0)2.62, 6 (0.0)7.18, 7 (-0.01)79.76, 3 (0.0)69613張16.616.3516.716.2
2022-05-130.0, 53 (0.0)2.23, 540 (-0.07)2.81, 13 (+0.16)2.62, 6 (+0.01)7.19, 7 (-0.01)79.76, 3 (0.0)69542張16.3516.316.7515.8
2022-05-060.0, 56 (0.0)2.3, 552 (+0.02)2.65, 12 (0.0)2.61, 6 (0.0)7.2, 7 (-0.01)79.76, 3 (0.0)70435張16.817.017.216.55
2022-04-290.0, 55 (0.0)2.28, 548 (-0.02)2.65, 12 (0.0)2.61, 6 (0.0)7.21, 7 (-0.01)79.76, 3 (0.0)70124張16.616.9516.9516.4
2022-04-220.0, 54 (0.0)2.3, 549 (-0.02)2.65, 12 (0.0)2.61, 6 (0.0)7.22, 7 (-0.01)79.76, 3 (0.0)70129張17.016.917.116.75
2022-04-150.0, 55 (0.0)2.32, 550 (+0.01)2.65, 12 (0.0)2.61, 6 (0.0)7.23, 7 (-0.01)79.76, 3 (0.0)70247張17.017.517.6516.9
2022-04-080.0, 53 (0.0)2.31, 544 (+0.05)2.65, 12 (0.0)2.61, 6 (0.0)7.24, 7 (+0.04)79.76, 3 (0.0)697123張17.3517.517.7517.05
2022-04-010.0, 53 (0.0)2.26, 535 (-0.01)2.65, 12 (-0.02)2.61, 6 (+0.57)7.2, 7 (-0.55)79.76, 3 (0.0)692266張17.717.419.217.4
2022-03-250.0, 53 (0.0)2.27, 534 (+0.04)2.67, 12 (-0.18)2.04, 5 (+0.02)7.75, 8 (+0.09)79.76, 3 (0.0)688378張17.817.018.516.8
2022-03-180.0, 51 (0.0)2.23, 513 (0.0)2.85, 13 (0.0)2.02, 5 (0.0)7.66, 8 (0.0)79.76, 3 (0.0)66551張17.017.017.317.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。