- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.01, 150 (0.0) | 2.23, 773 (0.0) | 3.24, 16 (-0.13) | 3.29, 9 (+0.02) | 5.45, 6 (-0.02) | 80.28, 9 (-0.01) | 934 | 40張 | 16.2 | 16.1 | 16.2 | 15.95 |
2024-04-26 | 0.01, 150 (0.0) | 2.23, 776 (+0.02) | 3.37, 17 (+0.01) | 3.27, 9 (+0.02) | 5.47, 6 (0.0) | 80.29, 9 (-0.05) | 937 | 103張 | 16.1 | 16.1 | 16.3 | 15.95 |
2024-04-19 | 0.01, 150 (0.0) | 2.21, 777 (0.0) | 3.36, 17 (+0.29) | 3.25, 9 (0.0) | 5.47, 6 (0.0) | 80.34, 9 (-0.04) | 941 | 104張 | 16.1 | 16.5 | 16.7 | 15.95 |
2024-04-12 | 0.01, 150 (0.0) | 2.21, 787 (-0.01) | 3.07, 15 (-0.16) | 3.25, 9 (+0.3) | 5.47, 6 (-0.08) | 80.38, 9 (-0.25) | 951 | 576張 | 16.6 | 17.0 | 17.5 | 16.45 |
2024-04-03 | 0.01, 149 (0.0) | 2.22, 790 (-0.02) | 3.23, 16 (-0.2) | 2.95, 8 (-0.04) | 5.55, 6 (+0.58) | 80.63, 9 (-0.36) | 957 | 215張 | 16.8 | 16.3 | 17.05 | 16.3 |
2024-03-29 | 0.01, 146 (0.0) | 2.24, 800 (-0.06) | 3.43, 17 (-0.29) | 2.99, 8 (+0.3) | 4.97, 5 (0.0) | 80.99, 9 (-0.01) | 965 | 400張 | 16.2 | 15.95 | 16.3 | 15.95 |
2024-03-22 | 0.01, 144 (0.0) | 2.3, 808 (0.0) | 3.72, 18 (+0.3) | 2.69, 7 (-0.01) | 4.97, 5 (0.0) | 81.0, 9 (-0.23) | 973 | 290張 | 16.05 | 16.3 | 16.55 | 16.0 |
2024-03-15 | 0.01, 143 (0.0) | 2.3, 814 (-0.04) | 3.42, 17 (+0.02) | 2.7, 7 (0.0) | 4.97, 5 (-0.05) | 81.23, 9 (+0.01) | 980 | 1653張 | 16.3 | 15.85 | 17.45 | 15.75 |
2024-03-08 | 0.01, 143 (0.0) | 2.34, 833 (-0.05) | 3.4, 17 (-0.01) | 2.7, 7 (0.0) | 5.02, 5 (0.0) | 81.22, 9 (+0.01) | 1002 | 88張 | 15.9 | 16.1 | 16.15 | 15.9 |
2024-03-01 | 0.01, 145 (0.0) | 2.39, 863 (0.0) | 3.41, 17 (0.0) | 2.7, 7 (0.0) | 5.02, 5 (+1.23) | 81.21, 9 (-1.23) | 1031 | 78張 | 16.1 | 16.2 | 16.2 | 16.05 |
2024-02-23 | 0.01, 145 (0.0) | 2.39, 869 (-0.13) | 3.41, 17 (0.0) | 2.7, 7 (0.0) | 3.79, 4 (-1.35) | 82.44, 9 (+1.37) | 1035 | 163張 | 16.25 | 16.0 | 16.75 | 15.8 |
2024-02-16 | 0.01, 144 (0.0) | 2.52, 942 (-0.01) | 3.41, 17 (0.0) | 2.7, 7 (0.0) | 5.14, 5 (0.0) | 81.07, 8 (0.0) | 1106 | 158張 | 16.0 | 15.75 | 16.0 | 15.65 |
2024-02-07 | 0.01, 145 (0.0) | 2.53, 960 (-0.01) | 3.41, 17 (0.0) | 2.7, 7 (0.0) | 5.14, 5 (+0.02) | 81.07, 8 (0.0) | 1124 | 13張 | 15.65 | 15.6 | 15.65 | 15.6 |
2024-02-02 | 0.01, 145 (0.0) | 2.54, 971 (-0.05) | 3.41, 17 (0.0) | 2.7, 7 (0.0) | 5.12, 5 (0.0) | 81.07, 8 (0.0) | 1136 | 76張 | 15.6 | 15.8 | 15.8 | 15.55 |
2024-01-26 | 0.01, 145 (0.0) | 2.59, 1011 (-0.03) | 3.41, 17 (+0.01) | 2.7, 7 (0.0) | 5.12, 5 (+0.01) | 81.07, 8 (0.0) | 1174 | 277張 | 15.7 | 15.55 | 15.95 | 15.5 |
2024-01-19 | 0.01, 149 (0.0) | 2.62, 1072 (+0.47) | 3.4, 17 (+0.87) | 2.7, 7 (+0.69) | 5.11, 5 (-1.21) | 81.07, 8 (-0.6) | 1234 | 329張 | 15.55 | 16.45 | 16.6 | 15.5 |
2024-01-12 | 0.01, 127 (0.0) | 2.15, 618 (+0.03) | 2.53, 12 (0.0) | 2.01, 5 (0.0) | 6.32, 6 (0.0) | 81.67, 7 (0.0) | 769 | 58張 | 16.55 | 16.95 | 16.95 | 16.55 |
2024-01-05 | 0.01, 128 (0.0) | 2.12, 605 (+0.07) | 2.53, 12 (0.0) | 2.01, 5 (-0.01) | 6.32, 6 (-0.02) | 81.67, 7 (0.0) | 755 | 74張 | 16.95 | 17.45 | 17.45 | 16.85 |
2023-12-29 | 0.01, 122 (0.0) | 2.05, 584 (-0.09) | 2.53, 12 (0.0) | 2.02, 5 (0.0) | 6.34, 6 (+0.03) | 81.67, 7 (0.0) | 734 | 105張 | 17.45 | 17.35 | 17.6 | 17.2 |
2023-12-22 | 0.01, 125 (0.0) | 2.14, 603 (+0.16) | 2.53, 12 (-0.02) | 2.02, 5 (-0.44) | 6.31, 6 (+0.09) | 81.67, 7 (+0.01) | 752 | 480張 | 17.35 | 18.25 | 18.3 | 16.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.01, 122 (0.0) | 1.98, 575 (+0.01) | 2.55, 12 (-0.01) | 2.46, 6 (-0.02) | 6.22, 6 (-0.02) | 81.66, 7 (0.0) | 721 | 98張 | 18.05 | 18.2 | 18.5 | 17.8 |
2023-12-08 | 0.01, 112 (0.0) | 1.97, 564 (+0.04) | 2.56, 12 (-0.03) | 2.48, 6 (+0.01) | 6.24, 6 (-0.02) | 81.66, 7 (0.0) | 708 | 134張 | 18.1 | 18.7 | 18.8 | 17.8 |
2023-12-01 | 0.01, 116 (0.0) | 1.93, 561 (-0.01) | 2.59, 12 (-0.01) | 2.47, 6 (+0.01) | 6.26, 6 (+0.02) | 81.66, 7 (0.0) | 705 | 91張 | 18.35 | 17.8 | 18.4 | 17.5 |
2023-11-24 | 0.01, 114 (0.0) | 1.94, 563 (-0.04) | 2.6, 12 (+0.29) | 2.46, 6 (-0.28) | 6.24, 6 (0.0) | 81.66, 7 (0.0) | 708 | 41張 | 18.25 | 17.35 | 18.3 | 17.35 |
2023-11-17 | 0.01, 112 (0.0) | 1.98, 569 (+0.01) | 2.31, 11 (0.0) | 2.74, 7 (+0.01) | 6.24, 6 (0.0) | 81.66, 7 (0.0) | 713 | 25張 | 17.6 | 17.95 | 18.3 | 17.45 |
2023-11-10 | 0.01, 111 (0.0) | 1.97, 567 (-0.01) | 2.31, 11 (0.0) | 2.73, 7 (0.0) | 6.24, 6 (0.0) | 81.66, 7 (0.0) | 711 | 8張 | 17.65 | 17.95 | 17.95 | 17.45 |
2023-11-03 | 0.01, 110 (0.0) | 1.98, 569 (0.0) | 2.31, 11 (0.0) | 2.73, 7 (0.0) | 6.24, 6 (0.0) | 81.66, 7 (0.0) | 713 | 18張 | 18.4 | 18.3 | 18.4 | 17.35 |
2023-10-27 | 0.01, 110 (0.0) | 1.98, 571 (-0.06) | 2.31, 11 (0.0) | 2.73, 7 (+0.49) | 6.24, 6 (+0.01) | 81.66, 7 (-0.47) | 715 | 49張 | 17.7 | 18.4 | 18.6 | 17.1 |
2023-10-20 | 0.01, 110 (0.0) | 2.04, 585 (-0.01) | 2.31, 11 (0.0) | 2.24, 6 (0.0) | 6.23, 6 (+0.01) | 82.13, 4 (0.0) | 724 | 70張 | 18.4 | 17.3 | 18.8 | 17.3 |
2023-10-13 | 0.01, 110 (0.0) | 2.05, 590 (+0.02) | 2.31, 11 (0.0) | 2.24, 6 (0.0) | 6.22, 6 (0.0) | 82.13, 4 (0.0) | 730 | 8張 | 17.4 | 17.6 | 17.6 | 17.4 |
2023-10-06 | 0.01, 110 (0.0) | 2.03, 588 (-0.01) | 2.31, 11 (0.0) | 2.24, 6 (+0.01) | 6.22, 6 (0.0) | 82.13, 4 (0.0) | 729 | 19張 | 17.5 | 16.8 | 17.75 | 16.8 |
2023-09-28 | 0.01, 112 (0.0) | 2.04, 595 (-0.01) | 2.31, 11 (0.0) | 2.23, 6 (+0.01) | 6.22, 6 (+0.01) | 82.13, 4 (0.0) | 736 | 16張 | 16.8 | 17.1 | 17.2 | 16.75 |
2023-09-22 | 0.01, 114 (0.0) | 2.05, 601 (-0.02) | 2.31, 11 (+0.17) | 2.22, 6 (+0.03) | 6.21, 6 (+0.02) | 82.13, 4 (0.0) | 742 | 57張 | 17.0 | 17.2 | 17.95 | 16.7 |
2023-09-15 | 0.01, 116 (0.0) | 2.07, 599 (+0.01) | 2.14, 10 (-0.17) | 2.19, 6 (0.0) | 6.19, 6 (0.0) | 82.13, 4 (0.0) | 742 | 17張 | 17.2 | 17.5 | 17.5 | 17.2 |
2023-09-08 | 0.01, 115 (0.0) | 2.06, 597 (0.0) | 2.31, 11 (+0.17) | 2.19, 6 (+0.01) | 6.19, 6 (0.0) | 82.13, 4 (0.0) | 739 | 35張 | 17.1 | 17.3 | 18.1 | 17.1 |
2023-09-01 | 0.01, 114 (0.0) | 2.06, 599 (-0.04) | 2.14, 10 (-0.17) | 2.18, 6 (+0.03) | 6.19, 6 (+0.01) | 82.13, 4 (0.0) | 742 | 33張 | 17.25 | 17.5 | 18.05 | 17.25 |
2023-08-25 | 0.01, 114 (0.0) | 2.1, 605 (-0.01) | 2.31, 11 (-0.3) | 2.15, 6 (+0.31) | 6.18, 6 (+0.01) | 82.13, 4 (0.0) | 746 | 57張 | 17.1 | 17.2 | 17.85 | 17.1 |
2023-08-18 | 0.01, 114 (0.0) | 2.11, 612 (-0.04) | 2.61, 12 (+0.1) | 1.84, 5 (0.0) | 6.17, 6 (+0.01) | 82.13, 4 (0.0) | 753 | 168張 | 16.9 | 17.85 | 18.0 | 16.5 |
2023-08-11 | 0.01, 113 (0.0) | 2.15, 620 (-0.04) | 2.51, 12 (+0.03) | 1.84, 5 (0.0) | 6.16, 6 (+0.04) | 82.13, 4 (0.0) | 763 | 240張 | 18.0 | 18.15 | 19.25 | 18.0 |
2023-08-04 | 0.01, 115 (0.0) | 2.19, 633 (-0.02) | 2.48, 12 (0.0) | 1.84, 5 (0.0) | 6.12, 6 (+0.03) | 82.13, 4 (+0.02) | 776 | 309張 | 18.15 | 18.15 | 19.2 | 17.55 |
2023-07-28 | 0.01, 116 (0.0) | 2.21, 638 (+0.08) | 2.48, 12 (0.0) | 1.84, 5 (+0.49) | 6.09, 6 (-0.64) | 82.11, 4 (+0.03) | 782 | 693張 | 18.15 | 20.5 | 20.5 | 17.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.01, 110 (0.0) | 2.13, 613 (-0.16) | 2.48, 12 (-0.02) | 1.35, 4 (-0.59) | 6.73, 7 (+0.61) | 82.08, 4 (+0.04) | 755 | 561張 | 18.75 | 17.5 | 18.75 | 16.8 |
2023-07-14 | 0.01, 115 (+0.01) | 2.29, 646 (+0.03) | 2.5, 12 (-0.07) | 1.94, 5 (+0.21) | 6.12, 6 (-0.73) | 82.04, 4 (+0.54) | 786 | 2441張 | 17.5 | 18.85 | 20.85 | 17.35 |
2023-07-07 | 0.0, 101 (0.0) | 2.26, 624 (-0.06) | 2.57, 12 (-0.24) | 1.73, 5 (+0.33) | 6.85, 7 (+0.02) | 81.5, 4 (+0.06) | 767 | 648張 | 17.95 | 15.9 | 17.95 | 15.8 |
2023-06-30 | 0.0, 102 (0.0) | 2.32, 638 (+0.02) | 2.81, 13 (-0.14) | 1.4, 4 (0.0) | 6.83, 7 (+0.03) | 81.44, 4 (0.0) | 782 | 54張 | 15.9 | 15.9 | 15.95 | 15.7 |
2023-06-21 | 0.0, 99 (0.0) | 2.3, 645 (+0.03) | 2.95, 14 (-0.01) | 1.4, 4 (-0.01) | 6.8, 7 (+0.01) | 81.44, 4 (0.0) | 792 | 53張 | 15.85 | 15.65 | 16.05 | 15.6 |
2023-06-16 | 0.0, 99 (0.0) | 2.27, 634 (+0.14) | 2.96, 14 (-0.02) | 1.41, 4 (-0.11) | 6.79, 7 (+0.04) | 81.44, 4 (0.0) | 781 | 109張 | 15.6 | 16.15 | 16.15 | 15.5 |
2023-06-09 | 0.0, 97 (0.0) | 2.13, 582 (+0.01) | 2.98, 14 (0.0) | 1.52, 4 (-0.02) | 6.75, 7 (0.0) | 81.44, 4 (0.0) | 728 | 310張 | 15.9 | 15.5 | 16.4 | 15.35 |
2023-06-02 | 0.0, 97 (0.0) | 2.12, 575 (-0.01) | 2.98, 14 (0.0) | 1.54, 4 (-0.01) | 6.75, 7 (+0.01) | 81.44, 4 (0.0) | 721 | 27張 | 15.5 | 15.5 | 15.5 | 15.35 |
2023-05-26 | 0.0, 90 (0.0) | 2.13, 571 (+0.01) | 2.98, 14 (+0.01) | 1.55, 4 (-0.02) | 6.74, 7 (0.0) | 81.44, 4 (0.0) | 716 | 34張 | 15.5 | 15.65 | 15.65 | 15.35 |
2023-05-19 | 0.0, 89 (0.0) | 2.12, 570 (-0.01) | 2.97, 14 (0.0) | 1.57, 4 (+0.01) | 6.74, 7 (0.0) | 81.44, 4 (0.0) | 715 | 32張 | 15.7 | 15.4 | 15.7 | 15.35 |
2023-05-12 | 0.0, 89 (0.0) | 2.13, 572 (-0.01) | 2.97, 14 (0.0) | 1.56, 4 (0.0) | 6.74, 7 (0.0) | 81.44, 4 (0.0) | 716 | 14張 | 15.65 | 15.5 | 15.7 | 15.45 |
2023-05-05 | 0.0, 88 (0.0) | 2.14, 575 (+0.02) | 2.97, 14 (-0.07) | 1.56, 4 (0.0) | 6.74, 7 (+0.09) | 81.44, 4 (0.0) | 719 | 140張 | 15.65 | 15.6 | 15.9 | 15.45 |
2023-04-28 | 0.0, 87 (0.0) | 2.12, 567 (-0.02) | 3.04, 14 (0.0) | 1.56, 4 (0.0) | 6.65, 7 (+0.01) | 81.44, 4 (0.0) | 711 | 10張 | 15.6 | 15.9 | 15.9 | 15.55 |
2023-04-21 | 0.0, 87 (0.0) | 2.14, 572 (-0.03) | 3.04, 14 (-0.02) | 1.56, 4 (-0.01) | 6.64, 7 (+0.05) | 81.44, 4 (0.0) | 715 | 104張 | 15.9 | 15.45 | 16.15 | 15.45 |
2023-04-14 | 0.0, 85 (0.0) | 2.17, 578 (-0.03) | 3.06, 14 (+0.01) | 1.57, 4 (-0.01) | 6.59, 7 (+0.01) | 81.44, 4 (0.0) | 722 | 99張 | 15.65 | 15.55 | 15.75 | 15.4 |
2023-04-07 | 0.0, 83 (0.0) | 2.2, 581 (+0.02) | 3.05, 14 (-0.01) | 1.58, 4 (0.0) | 6.58, 7 (0.0) | 81.44, 4 (0.0) | 725 | 13張 | 15.45 | 15.4 | 15.45 | 15.35 |
2023-03-31 | 0.0, 83 (0.0) | 2.18, 580 (+0.01) | 3.06, 14 (+0.16) | 1.58, 4 (-0.01) | 6.58, 7 (+0.01) | 81.44, 4 (0.0) | 725 | 39張 | 15.45 | 15.55 | 15.6 | 15.25 |
2023-03-24 | 0.0, 72 (0.0) | 2.17, 559 (+0.07) | 2.9, 13 (-0.02) | 1.59, 4 (0.0) | 6.57, 7 (0.0) | 81.44, 4 (0.0) | 704 | 78張 | 15.55 | 15.15 | 15.75 | 15.15 |
2023-03-17 | 0.0, 72 (0.0) | 2.1, 532 (+0.02) | 2.92, 13 (0.0) | 1.59, 4 (0.0) | 6.57, 7 (+0.01) | 81.44, 4 (0.0) | 678 | 29張 | 15.25 | 15.5 | 15.6 | 15.25 |
2023-03-10 | 0.0, 67 (0.0) | 2.08, 524 (+0.01) | 2.92, 13 (-0.02) | 1.59, 4 (0.0) | 6.56, 7 (+0.01) | 81.44, 4 (0.0) | 671 | 27張 | 15.5 | 16.0 | 16.0 | 15.5 |
2023-03-03 | 0.0, 68 (0.0) | 2.07, 521 (0.0) | 2.94, 13 (0.0) | 1.59, 4 (0.0) | 6.55, 7 (0.0) | 81.44, 4 (0.0) | 668 | 8張 | 15.75 | 15.3 | 15.75 | 15.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.0, 61 (0.0) | 2.07, 516 (+0.02) | 2.94, 13 (-0.01) | 1.59, 4 (0.0) | 6.55, 7 (+0.02) | 81.44, 4 (0.0) | 663 | 68張 | 15.4 | 15.4 | 16.0 | 15.25 |
2023-02-17 | 0.0, 61 (0.0) | 2.05, 511 (-0.02) | 2.95, 13 (+0.3) | 1.59, 4 (-0.3) | 6.53, 7 (+0.01) | 81.44, 4 (0.0) | 660 | 30張 | 15.8 | 15.85 | 15.85 | 15.1 |
2023-02-10 | 0.0, 61 (0.0) | 2.07, 512 (-0.01) | 2.65, 12 (0.0) | 1.89, 5 (0.0) | 6.52, 7 (0.0) | 81.44, 4 (0.0) | 661 | 18張 | 16.1 | 16.3 | 16.45 | 16.0 |
2023-02-03 | 0.0, 61 (0.0) | 2.08, 512 (-0.01) | 2.65, 12 (0.0) | 1.89, 5 (-0.02) | 6.52, 7 (+0.03) | 81.44, 4 (0.0) | 660 | 78張 | 16.0 | 15.2 | 16.7 | 14.9 |
2023-01-19 | 0.0, 61 (0.0) | 2.09, 513 (+0.01) | 2.65, 12 (+0.2) | 1.91, 5 (0.0) | 6.49, 7 (+0.08) | 81.44, 4 (0.0) | 660 | 51張 | 15.05 | 15.1 | 15.1 | 15.05 |
2023-01-13 | 0.0, 61 (0.0) | 2.08, 512 (-0.01) | 2.45, 11 (-0.2) | 1.91, 5 (0.0) | 6.41, 7 (0.0) | 81.44, 4 (0.0) | 660 | 13張 | 14.85 | 15.15 | 15.55 | 14.85 |
2023-01-06 | 0.0, 61 (0.0) | 2.09, 513 (0.0) | 2.65, 12 (0.0) | 1.91, 5 (-0.01) | 6.41, 7 (0.0) | 81.44, 4 (0.0) | 660 | 2張 | 15.05 | 15.05 | 15.05 | 15.05 |
2022-12-30 | 0.0, 61 (0.0) | 2.09, 513 (0.0) | 2.65, 12 (0.0) | 1.92, 5 (0.0) | 6.41, 7 (0.0) | 81.44, 4 (0.0) | 660 | 11張 | 15.0 | 14.9 | 15.55 | 14.9 |
2022-12-23 | 0.0, 61 (0.0) | 2.09, 514 (+0.01) | 2.65, 12 (0.0) | 1.92, 5 (-0.01) | 6.41, 7 (0.0) | 81.44, 4 (+0.01) | 661 | 9張 | 15.1 | 15.25 | 15.25 | 15.05 |
2022-12-16 | 0.0, 61 (0.0) | 2.08, 514 (-0.01) | 2.65, 12 (0.0) | 1.93, 5 (0.0) | 6.41, 7 (+0.01) | 81.43, 4 (0.0) | 662 | 57張 | 15.3 | 15.6 | 15.6 | 14.9 |
2022-12-09 | 0.0, 61 (0.0) | 2.09, 517 (0.0) | 2.65, 12 (+0.2) | 1.93, 5 (-0.61) | 6.4, 7 (+0.63) | 81.43, 4 (0.0) | 665 | 76張 | 15.6 | 15.65 | 16.0 | 15.55 |
2022-12-02 | 0.0, 61 (0.0) | 2.09, 517 (0.0) | 2.45, 11 (0.0) | 2.54, 6 (0.0) | 5.77, 6 (+0.01) | 81.43, 4 (+0.04) | 667 | 113張 | 15.8 | 14.8 | 15.8 | 14.6 |
2022-11-25 | 0.0, 59 (0.0) | 2.09, 518 (+0.01) | 2.45, 11 (0.0) | 2.54, 6 (-0.02) | 5.76, 6 (+0.01) | 81.39, 4 (0.0) | 671 | 70張 | 14.7 | 15.3 | 15.45 | 14.65 |
2022-11-18 | 0.0, 57 (0.0) | 2.08, 515 (-0.01) | 2.45, 11 (0.0) | 2.56, 6 (-0.01) | 5.75, 6 (+0.01) | 81.39, 4 (0.0) | 668 | 22張 | 15.3 | 15.2 | 15.65 | 15.1 |
2022-11-11 | 0.0, 57 (0.0) | 2.09, 515 (+0.04) | 2.45, 11 (-0.35) | 2.57, 6 (-0.62) | 5.74, 6 (+0.59) | 81.39, 4 (0.0) | 668 | 79張 | 15.15 | 15.5 | 15.75 | 15.05 |
2022-11-04 | 0.0, 57 (0.0) | 2.05, 513 (-0.01) | 2.8, 13 (0.0) | 3.19, 7 (-0.01) | 5.15, 5 (0.0) | 81.39, 4 (0.0) | 666 | 29張 | 15.65 | 15.65 | 15.9 | 15.35 |
2022-10-28 | 0.0, 57 (0.0) | 2.06, 512 (-0.02) | 2.8, 13 (0.0) | 3.2, 7 (-0.01) | 5.15, 5 (0.0) | 81.39, 4 (0.0) | 665 | 14張 | 15.7 | 15.8 | 15.8 | 15.5 |
2022-10-21 | 0.0, 56 (0.0) | 2.08, 513 (+0.01) | 2.8, 13 (0.0) | 3.21, 7 (-0.01) | 5.15, 5 (0.0) | 81.39, 4 (0.0) | 664 | 36張 | 15.8 | 15.95 | 16.0 | 15.35 |
2022-10-14 | 0.0, 56 (0.0) | 2.07, 514 (-0.01) | 2.8, 13 (0.0) | 3.22, 7 (0.0) | 5.15, 5 (+0.01) | 81.39, 4 (0.0) | 666 | 21張 | 15.95 | 15.3 | 16.0 | 15.3 |
2022-10-07 | 0.0, 57 (0.0) | 2.08, 518 (+0.01) | 2.8, 13 (0.0) | 3.22, 7 (0.0) | 5.14, 5 (0.0) | 81.39, 4 (0.0) | 670 | 8張 | 16.25 | 16.45 | 16.45 | 16.25 |
2022-09-30 | 0.0, 56 (0.0) | 2.07, 516 (-0.05) | 2.8, 13 (0.0) | 3.22, 7 (-0.01) | 5.14, 5 (0.0) | 81.39, 4 (0.0) | 669 | 25張 | 16.3 | 15.8 | 16.3 | 15.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.0, 55 (0.0) | 2.12, 522 (+0.01) | 2.8, 13 (0.0) | 3.23, 7 (+0.01) | 5.14, 5 (0.0) | 81.39, 4 (+0.01) | 672 | 12張 | 15.9 | 16.3 | 16.3 | 15.9 |
2022-09-16 | 0.0, 55 (0.0) | 2.11, 521 (-0.04) | 2.8, 13 (0.0) | 3.22, 7 (-0.02) | 5.14, 5 (0.0) | 81.38, 4 (+0.03) | 674 | 48張 | 16.45 | 15.8 | 16.65 | 15.7 |
2022-09-08 | 0.0, 53 (0.0) | 2.15, 527 (+0.01) | 2.8, 13 (+0.03) | 3.24, 7 (+0.01) | 5.14, 5 (0.0) | 81.35, 4 (+0.01) | 679 | 38張 | 16.2 | 16.4 | 16.4 | 15.5 |
2022-09-02 | 0.0, 53 (0.0) | 2.14, 526 (+0.03) | 2.77, 13 (0.0) | 3.23, 7 (+0.57) | 5.14, 5 (-0.6) | 81.34, 4 (+0.05) | 680 | 36張 | 16.4 | 16.6 | 17.0 | 16.3 |
2022-08-26 | 0.0, 53 (0.0) | 2.11, 523 (-0.01) | 2.77, 13 (0.0) | 2.66, 6 (-0.01) | 5.74, 6 (-1.48) | 81.29, 4 (+1.53) | 680 | 116張 | 17.05 | 16.9 | 17.05 | 16.55 |
2022-08-19 | 0.0, 52 (0.0) | 2.12, 522 (-0.01) | 2.77, 13 (-0.02) | 2.67, 6 (+0.02) | 7.22, 7 (+0.02) | 79.76, 3 (0.0) | 679 | 51張 | 16.8 | 16.1 | 16.8 | 16.1 |
2022-08-12 | 0.0, 52 (0.0) | 2.13, 524 (+0.01) | 2.79, 13 (+0.03) | 2.65, 6 (0.0) | 7.2, 7 (+0.03) | 79.76, 3 (0.0) | 682 | 78張 | 16.0 | 15.5 | 16.4 | 15.5 |
2022-08-05 | 0.0, 52 (0.0) | 2.12, 522 (0.0) | 2.76, 13 (-0.04) | 2.65, 6 (0.0) | 7.17, 7 (+0.01) | 79.76, 3 (0.0) | 681 | 23張 | 16.0 | 15.85 | 16.0 | 15.85 |
2022-07-29 | 0.0, 52 (0.0) | 2.12, 521 (-0.04) | 2.8, 13 (0.0) | 2.65, 6 (0.0) | 7.16, 7 (+0.01) | 79.76, 3 (0.0) | 680 | 25張 | 16.3 | 15.7 | 16.65 | 15.6 |
2022-07-22 | 0.0, 52 (0.0) | 2.16, 524 (+0.01) | 2.8, 13 (0.0) | 2.65, 6 (0.0) | 7.15, 7 (0.0) | 79.76, 3 (0.0) | 682 | 9張 | 16.25 | 16.2 | 16.25 | 15.9 |
2022-07-15 | 0.0, 52 (0.0) | 2.15, 525 (0.0) | 2.8, 13 (0.0) | 2.65, 6 (+0.01) | 7.15, 7 (-0.01) | 79.76, 3 (0.0) | 683 | 5張 | 16.4 | 16.3 | 16.4 | 16.3 |
2022-07-08 | 0.0, 52 (0.0) | 2.15, 525 (-0.01) | 2.8, 13 (0.0) | 2.64, 6 (0.0) | 7.16, 7 (-0.01) | 79.76, 3 (0.0) | 683 | 33張 | 16.2 | 16.45 | 16.9 | 16.1 |
2022-07-01 | 0.0, 52 (0.0) | 2.16, 528 (-0.02) | 2.8, 13 (0.0) | 2.64, 6 (0.0) | 7.17, 7 (-0.03) | 79.76, 3 (0.0) | 687 | 43張 | 16.45 | 16.8 | 16.9 | 16.3 |
2022-06-24 | 0.0, 52 (0.0) | 2.18, 531 (-0.05) | 2.8, 13 (0.0) | 2.64, 6 (+0.01) | 7.2, 7 (-0.01) | 79.76, 3 (0.0) | 689 | 61張 | 16.8 | 16.7 | 16.9 | 16.1 |
2022-06-17 | 0.0, 52 (0.0) | 2.23, 537 (+0.01) | 2.8, 13 (0.0) | 2.63, 6 (0.0) | 7.21, 7 (+0.04) | 79.76, 3 (0.0) | 692 | 26張 | 17.0 | 16.1 | 17.35 | 16.1 |
2022-06-10 | 0.0, 54 (0.0) | 2.22, 539 (-0.01) | 2.8, 13 (0.0) | 2.63, 6 (0.0) | 7.17, 7 (+0.01) | 79.76, 3 (0.0) | 694 | 69張 | 16.9 | 16.15 | 17.5 | 16.1 |
2022-06-02 | 0.0, 54 (0.0) | 2.23, 540 (0.0) | 2.8, 13 (-0.01) | 2.63, 6 (+0.01) | 7.16, 7 (-0.01) | 79.76, 3 (0.0) | 695 | 19張 | 16.6 | 16.55 | 16.7 | 16.35 |
2022-05-27 | 0.0, 53 (0.0) | 2.23, 540 (-0.01) | 2.81, 13 (0.0) | 2.62, 6 (0.0) | 7.17, 7 (-0.01) | 79.76, 3 (0.0) | 695 | 18張 | 16.9 | 16.5 | 16.9 | 16.3 |
2022-05-20 | 0.0, 53 (0.0) | 2.24, 541 (+0.01) | 2.81, 13 (0.0) | 2.62, 6 (0.0) | 7.18, 7 (-0.01) | 79.76, 3 (0.0) | 696 | 13張 | 16.6 | 16.35 | 16.7 | 16.2 |
2022-05-13 | 0.0, 53 (0.0) | 2.23, 540 (-0.07) | 2.81, 13 (+0.16) | 2.62, 6 (+0.01) | 7.19, 7 (-0.01) | 79.76, 3 (0.0) | 695 | 42張 | 16.35 | 16.3 | 16.75 | 15.8 |
2022-05-06 | 0.0, 56 (0.0) | 2.3, 552 (+0.02) | 2.65, 12 (0.0) | 2.61, 6 (0.0) | 7.2, 7 (-0.01) | 79.76, 3 (0.0) | 704 | 35張 | 16.8 | 17.0 | 17.2 | 16.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.0, 55 (0.0) | 2.28, 548 (-0.02) | 2.65, 12 (0.0) | 2.61, 6 (0.0) | 7.21, 7 (-0.01) | 79.76, 3 (0.0) | 701 | 24張 | 16.6 | 16.95 | 16.95 | 16.4 |
2022-04-22 | 0.0, 54 (0.0) | 2.3, 549 (-0.02) | 2.65, 12 (0.0) | 2.61, 6 (0.0) | 7.22, 7 (-0.01) | 79.76, 3 (0.0) | 701 | 29張 | 17.0 | 16.9 | 17.1 | 16.75 |
2022-04-15 | 0.0, 55 (0.0) | 2.32, 550 (+0.01) | 2.65, 12 (0.0) | 2.61, 6 (0.0) | 7.23, 7 (-0.01) | 79.76, 3 (0.0) | 702 | 47張 | 17.0 | 17.5 | 17.65 | 16.9 |
2022-04-08 | 0.0, 53 (0.0) | 2.31, 544 (+0.05) | 2.65, 12 (0.0) | 2.61, 6 (0.0) | 7.24, 7 (+0.04) | 79.76, 3 (0.0) | 697 | 123張 | 17.35 | 17.5 | 17.75 | 17.05 |
2022-04-01 | 0.0, 53 (0.0) | 2.26, 535 (-0.01) | 2.65, 12 (-0.02) | 2.61, 6 (+0.57) | 7.2, 7 (-0.55) | 79.76, 3 (0.0) | 692 | 266張 | 17.7 | 17.4 | 19.2 | 17.4 |
2022-03-25 | 0.0, 53 (0.0) | 2.27, 534 (+0.04) | 2.67, 12 (-0.18) | 2.04, 5 (+0.02) | 7.75, 8 (+0.09) | 79.76, 3 (0.0) | 688 | 378張 | 17.8 | 17.0 | 18.5 | 16.8 |
2022-03-18 | 0.0, 51 (0.0) | 2.23, 513 (0.0) | 2.85, 13 (0.0) | 2.02, 5 (0.0) | 7.66, 8 (0.0) | 79.76, 3 (0.0) | 665 | 51張 | 17.0 | 17.0 | 17.3 | 17.0 |
2022-03-11 | 0.0, 51 (0.0) | 2.23, 515 (0.0) | 2.85, 13 (0.0) | 2.02, 5 (0.0) | 7.66, 8 (0.0) | 79.76, 3 (0.0) | 667 | 24張 | 17.55 | 17.0 | 17.8 | 16.9 |
2022-03-04 | 0.0, 51 (0.0) | 2.23, 515 (-0.03) | 2.85, 13 (0.0) | 2.02, 5 (0.0) | 7.66, 8 (+0.03) | 79.76, 3 (0.0) | 667 | 42張 | 17.4 | 16.85 | 17.4 | 16.75 |
2022-02-25 | 0.0, 51 (0.0) | 2.26, 518 (+0.01) | 2.85, 13 (0.0) | 2.02, 5 (0.0) | 7.63, 8 (+0.01) | 79.76, 3 (0.0) | 671 | 35張 | 17.2 | 17.2 | 17.5 | 16.8 |
2022-02-18 | 0.0, 50 (0.0) | 2.25, 520 (+0.03) | 2.85, 13 (-0.03) | 2.02, 5 (+0.01) | 7.62, 8 (+0.02) | 79.76, 3 (0.0) | 673 | 30張 | 17.2 | 17.75 | 17.75 | 16.9 |
2022-02-11 | 0.0, 49 (0.0) | 2.22, 516 (-0.02) | 2.88, 13 (0.0) | 2.01, 5 (+0.01) | 7.6, 8 (+0.05) | 79.76, 3 (0.0) | 670 | 78張 | 17.8 | 16.7 | 17.8 | 16.6 |
2022-01-28 | 0.0, 49 (0.0) | 2.24, 518 (0.0) | 2.88, 13 (0.0) | 2.0, 5 (+0.02) | 7.55, 8 (-0.01) | 79.76, 3 (0.0) | 672 | 46張 | 16.2 | 16.7 | 16.8 | 16.1 |
2022-01-21 | 0.0, 49 (0.0) | 2.24, 519 (+0.01) | 2.88, 13 (0.0) | 1.98, 5 (+0.01) | 7.56, 8 (0.0) | 79.76, 3 (0.0) | 674 | 13張 | 16.9 | 16.65 | 16.9 | 16.65 |
2022-01-14 | 0.0, 49 (0.0) | 2.23, 521 (-0.03) | 2.88, 13 (+0.02) | 1.97, 5 (0.0) | 7.56, 8 (-0.01) | 79.76, 3 (0.0) | 676 | 25張 | 16.65 | 17.15 | 17.2 | 16.5 |
2022-01-07 | 0.0, 49 (0.0) | 2.26, 526 (+0.08) | 2.86, 13 (-0.04) | 1.97, 5 (+0.01) | 7.57, 8 (+0.09) | 79.76, 3 (0.0) | 681 | 165張 | 17.15 | 17.35 | 18.1 | 16.8 |
2021-12-30 | 0.0, 50 (0.0) | 2.18, 510 (-0.0) | 2.9, 13 (0.0) | 1.96, 5 (0.0) | 7.48, 8 (+0.02) | 79.76, 3 (0.0) | 670 | 61張 | 17.35 | 17.0 | 17.35 | 16.45 |
2021-12-24 | 0.0, 50 (0.0) | 2.18, 511 (+0.02) | 2.9, 13 (0.0) | 1.96, 5 (+0.01) | 7.46, 8 (-0.02) | 79.76, 3 (0.0) | 672 | 100張 | 16.55 | 16.0 | 16.65 | 15.95 |
2021-12-17 | 0.0, 50 (0.0) | 2.16, 506 (+0.01) | 2.9, 13 (0.0) | 1.95, 5 (+0.01) | 7.48, 8 (-0.02) | 79.76, 3 (0.0) | 666 | 61張 | 15.95 | 15.65 | 16.3 | 15.65 |
2021-12-10 | 0.0, 50 (0.0) | 2.15, 503 (0.0) | 2.9, 13 (0.0) | 1.94, 5 (+0.01) | 7.5, 8 (-0.02) | 79.76, 3 (0.0) | 663 | 82張 | 15.7 | 15.6 | 15.95 | 15.5 |
2021-12-03 | 0.0, 50 (0.0) | 2.15, 498 (-0.01) | 2.9, 13 (0.0) | 1.93, 5 (0.0) | 7.52, 8 (0.0) | 79.76, 3 (0.0) | 658 | 19張 | 15.5 | 15.5 | 15.7 | 15.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.0, 49 (0.0) | 2.16, 497 (-0.02) | 2.9, 13 (0.0) | 1.93, 5 (+0.03) | 7.52, 8 (+0.02) | 79.76, 3 (0.0) | 656 | 76張 | 15.6 | 15.65 | 16.0 | 15.6 |
2021-11-19 | 0.0, 49 (0.0) | 2.18, 500 (-0.02) | 2.9, 13 (0.0) | 1.9, 5 (0.0) | 7.5, 8 (-0.03) | 79.76, 3 (0.0) | 659 | 87張 | 15.8 | 15.8 | 15.9 | 15.6 |
2021-11-12 | 0.0, 49 (0.0) | 2.2, 503 (-0.02) | 2.9, 13 (-0.14) | 1.9, 5 (-0.55) | 7.53, 8 (+0.61) | 79.76, 3 (0.0) | 661 | 141張 | 16.85 | 15.5 | 16.85 | 15.5 |
2021-11-05 | 0.0, 49 (0.0) | 2.22, 501 (+0.01) | 3.04, 14 (-0.04) | 2.45, 6 (+0.1) | 6.92, 7 (-0.03) | 79.76, 3 (0.0) | 657 | 120張 | 19.35 | 15.7 | 19.4 | 15.6 |
2021-10-29 | 0.0, 49 (0.0) | 2.21, 503 (0.0) | 3.08, 14 (-0.04) | 2.35, 6 (+0.06) | 6.95, 7 (-0.01) | 79.76, 3 (0.0) | 658 | 123張 | 15.7 | 15.65 | 16.05 | 15.5 |
2021-10-22 | 0.0, 49 (0.0) | 2.21, 506 (+0.02) | 3.12, 14 (+0.23) | 2.29, 6 (0.0) | 6.96, 7 (0.0) | 79.76, 3 (0.0) | 660 | 39張 | 15.85 | 15.6 | 16.4 | 15.5 |
2021-10-15 | 0.0, 48 (0.0) | 2.19, 500 (+0.01) | 2.89, 13 (-0.2) | 2.29, 6 (0.0) | 6.96, 7 (-0.01) | 79.76, 3 (0.0) | 656 | 34張 | 15.6 | 15.5 | 15.6 | 15.15 |
2021-10-08 | 0.0, 47 (0.0) | 2.18, 499 (0.0) | 3.09, 14 (+0.18) | 2.29, 6 (+0.03) | 6.97, 7 (-0.01) | 79.76, 3 (0.0) | 655 | 150張 | 15.7 | 16.4 | 16.4 | 15.55 |
2021-10-01 | 0.0, 47 (0.0) | 2.18, 498 (0.0) | 2.91, 13 (0.0) | 2.26, 6 (+0.02) | 6.98, 7 (0.0) | 79.76, 3 (0.0) | 655 | 65張 | 16.35 | 16.35 | 17.0 | 16.15 |
2021-09-24 | 0.0, 47 (0.0) | 2.18, 497 (-0.01) | 2.91, 13 (0.0) | 2.24, 6 (0.0) | 6.98, 7 (0.0) | 79.76, 3 (0.0) | 655 | 29張 | 16.4 | 16.0 | 16.55 | 15.95 |
2021-09-17 | 0.0, 46 (0.0) | 2.19, 497 (-0.01) | 2.91, 13 (-0.02) | 2.24, 6 (0.0) | 6.98, 7 (0.0) | 79.76, 3 (0.0) | 655 | 34張 | 16.35 | 16.35 | 16.95 | 16.35 |
2021-09-10 | 0.0, 46 (0.0) | 2.2, 499 (-0.03) | 2.93, 13 (0.0) | 2.24, 6 (0.0) | 6.98, 7 (-0.01) | 79.76, 3 (0.0) | 656 | 55張 | 16.8 | 16.3 | 17.15 | 15.8 |
2021-09-03 | 0.0, 44 (0.0) | 2.23, 500 (0.0) | 2.93, 13 (+0.04) | 2.24, 6 (+0.01) | 6.99, 7 (-0.01) | 79.76, 3 (0.0) | 656 | 102張 | 16.6 | 16.7 | 16.85 | 16.3 |
2021-08-27 | 0.0, 42 (0.0) | 2.23, 502 (-0.02) | 2.89, 13 (0.0) | 2.23, 6 (-0.05) | 7.0, 7 (+0.01) | 79.76, 3 (0.0) | 660 | 118張 | 16.75 | 17.65 | 17.65 | 16.4 |
2021-08-20 | 0.0, 42 (0.0) | 2.25, 508 (-0.03) | 2.89, 13 (-0.02) | 2.28, 6 (-0.01) | 6.99, 7 (-0.02) | 79.76, 3 (0.0) | 664 | 53張 | 17.2 | 16.95 | 17.2 | 16.65 |
2021-08-13 | 0.0, 43 (0.0) | 2.28, 512 (+0.02) | 2.91, 13 (+0.02) | 2.29, 6 (+0.04) | 7.01, 7 (-0.01) | 79.76, 3 (0.0) | 667 | 138張 | 17.4 | 19.4 | 19.4 | 16.8 |
2021-08-06 | 0.0, 45 (0.0) | 2.26, 513 (-0.06) | 2.89, 13 (0.0) | 2.25, 6 (-0.01) | 7.02, 7 (0.0) | 79.76, 3 (0.0) | 671 | 169張 | 19.35 | 18.4 | 19.85 | 18.35 |
2021-07-30 | 0.0, 45 (0.0) | 2.32, 526 (-0.08) | 2.89, 13 (0.0) | 2.26, 6 (+0.02) | 7.02, 7 (-0.01) | 79.76, 3 (0.0) | 681 | 103張 | 18.35 | 18.0 | 18.4 | 17.4 |
2021-07-23 | 0.0, 45 (0.0) | 2.4, 541 (-0.05) | 2.89, 13 (-0.16) | 2.24, 6 (+0.32) | 7.03, 7 (-0.02) | 79.76, 3 (0.0) | 694 | 137張 | 18.0 | 17.6 | 18.45 | 17.6 |