- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 13.6 (-4.9%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 37 (239.68%) | 0.05% | 0.1% | 0.36% |
2024-12-19 | 14.3 (-3.38%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 10 (990.8%) | 0.01% | 0.05% | 0.31% |
2024-12-18 | 14.8 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 1 (-95.24%) | 0.0% | 0.07% | 0.31% |
2024-12-16 | 14.8 (-2.63%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 21 (600.0%) | 0.03% | 0.07% | 0.32% |
2024-12-10 | 15.2 (-0.33%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 3 (-25.0%) | 0.0% | 0.08% | 0.29% |
2024-12-09 | 15.25 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 4 (-81.94%) | 0.01% | 0.11% | 0.29% |
2024-12-06 | 15.25 (-0.33%) | 65 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 22 (2115.0%) | 0.03% | 0.12% | 0.3% |
2024-12-05 | 15.3 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 1 (-96.15%) | 0.0% | 0.09% | 0.29% |
2024-12-04 | 15.3 (-0.33%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 26 (-3.7%) | 0.04% | 0.09% | 0.29% |
2024-12-03 | 15.35 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 27 (170.0%) | 0.04% | 0.08% | 0.27% |
2024-12-02 | 15.35 (4.07%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (900.0%) | 0.01% | 0.05% | 0.24% |
2024-11-29 | 14.75 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 1 (0.0%) | 0.0% | 0.04% | 0.24% |
2024-11-28 | 14.75 (-1.67%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 1 (-95.0%) | 0.0% | 0.04% | 0.24% |
2024-11-27 | 15.0 (-1.32%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 20 (400.5%) | 0.03% | 0.08% | 0.27% |
2024-11-26 | 15.2 (-0.65%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 4 (0.0%) | 0.01% | 0.07% | 0.26% |
2024-11-25 | 15.3 (2.34%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 4 (300.0%) | 0.01% | 0.1% | 0.27% |
2024-11-22 | 14.95 (-1.32%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 1 (-96.79%) | 0.0% | 0.1% | 0.27% |
2024-11-21 | 15.15 (-0.66%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 31 (125.46%) | 0.04% | 0.11% | 0.28% |
2024-11-20 | 15.25 (-0.33%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 13 (-40.08%) | 0.02% | 0.08% | 0.26% |
2024-11-19 | 15.3 (1.32%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 23 (1660.78%) | 0.03% | 0.06% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-18 | 15.1 (-0.98%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 1 (-85.47%) | 0.0% | 0.04% | 0.26% |
2024-11-15 | 15.25 (-1.61%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 9 (-10.09%) | 0.01% | 0.04% | 0.27% |
2024-11-14 | 15.5 (2.31%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 10 (901.0%) | 0.01% | 0.05% | 0.27% |
2024-11-13 | 15.15 (0.66%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 1 (-83.33%) | 0.0% | 0.04% | 0.27% |
2024-11-12 | 15.05 (-2.59%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (-14.29%) | 0.01% | 0.06% | 0.3% |
2024-11-11 | 15.45 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (-46.15%) | 0.01% | 0.05% | 0.34% |
2024-11-08 | 15.45 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 13 (116.59%) | 0.02% | 0.06% | 0.4% |
2024-11-07 | 15.45 (-0.32%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (-33.31%) | 0.01% | 0.04% | 0.77% |
2024-11-06 | 15.5 (-0.96%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 9 (120.16%) | 0.01% | 0.06% | 0.83% |
2024-11-05 | 15.65 (2.62%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (-54.58%) | 0.01% | 0.08% | 1.07% |
2024-11-04 | 15.25 (-1.29%) | 68 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 9 (195.96%) | 0.01% | 0.08% | 1.14% |
2024-11-01 | 15.45 (-1.28%) | 72 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 3 (-84.87%) | 0.0% | 0.08% | 1.21% |
2024-10-29 | 15.65 (0.0%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 20 (4.99%) | 0.03% | 0.08% | 1.25% |
2024-10-28 | 15.65 (-4.28%) | 77 | -10 | 0 | 0 | 0 | 0.0% | 0.42 (-0.05) | 19 (212.16%) | 0.03% | 0.07% | 1.23% |
2024-10-24 | 16.35 (2.83%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (-23.34%) | 0.01% | 0.06% | 1.22% |
2024-10-23 | 15.9 (-0.93%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 8 (166.67%) | 0.01% | 0.09% | 1.22% |
2024-10-22 | 16.05 (1.26%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 3 (-83.33%) | 0.0% | 0.1% | 1.24% |
2024-10-21 | 15.85 (1.28%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 18 (100.0%) | 0.02% | 0.1% | 1.23% |
2024-10-18 | 15.65 (-1.26%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 9 (-68.48%) | 0.01% | 0.09% | 1.21% |
2024-10-17 | 15.85 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 28 (131.46%) | 0.04% | 0.11% | 1.2% |
2024-10-16 | 15.85 (0.63%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 12 (327.56%) | 0.02% | 0.12% | 1.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-15 | 15.75 (-1.56%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 2 (-81.97%) | 0.0% | 0.17% | 1.18% |
2024-10-14 | 16.0 (2.24%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 16 (-30.43%) | 0.02% | 0.56% | 1.19% |
2024-10-11 | 15.65 (-1.26%) | 91 | -9 | 0 | 0 | 0 | 0.0% | 0.5 (-0.04) | 23 (-30.3%) | 0.03% | 0.6% | 1.19% |
2024-10-09 | 15.85 (-1.86%) | 100 | -12 | 0 | 0 | 0 | 0.0% | 0.54 (-0.07) | 33 (-31.26%) | 0.04% | 0.82% | 1.17% |
2024-10-08 | 16.15 (-0.31%) | 112 | 10 | 0 | 0 | 0 | 0.0% | 0.61 (0.05) | 48 (-83.37%) | 0.07% | 0.85% | 1.13% |
2024-10-07 | 16.2 (0.31%) | 102 | 24 | 0 | 0 | 0 | 0.0% | 0.56 (0.14) | 288 (500.05%) | 0.39% | 0.87% | 1.1% |
2024-10-04 | 16.15 (-0.31%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 48 (-74.17%) | 0.07% | 0.52% | 0.73% |
2024-10-01 | 16.2 (0.93%) | 76 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 186 (243.37%) | 0.25% | 0.46% | 0.73% |
2024-09-30 | 16.05 (-5.59%) | 69 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.03) | 54 (-12.7%) | 0.07% | 0.23% | 0.49% |
2024-09-27 | 17.0 (6.92%) | 65 | -19 | 0 | 0 | 0 | 0.0% | 0.35 (-0.11) | 62 (107.12%) | 0.08% | 0.16% | 0.43% |
2024-09-26 | 15.9 (0.95%) | 84 | -5 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 30 (233.34%) | 0.04% | 0.1% | 0.35% |
2024-09-25 | 15.75 (-0.32%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 9 (-18.5%) | 0.01% | 0.06% | 0.31% |
2024-09-24 | 15.8 (-0.63%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 11 (162.55%) | 0.02% | 0.05% | 0.32% |
2024-09-23 | 15.9 (-0.62%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 4 (-79.97%) | 0.01% | 0.04% | 0.31% |
2024-09-20 | 16.0 (0.63%) | 90 | -4 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 21 (2000.0%) | 0.03% | 0.05% | 0.36% |
2024-09-19 | 15.9 (-0.31%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 1 (0.0%) | 0.0% | 0.04% | 0.34% |
2024-09-18 | 15.95 (1.27%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 1 (-75.0%) | 0.0% | 0.05% | 0.35% |
2024-09-16 | 15.75 (0.64%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 4 (-51.26%) | 0.01% | 0.08% | 0.38% |
2024-09-13 | 15.65 (-0.32%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 8 (-37.21%) | 0.01% | 0.08% | 0.46% |
2024-09-12 | 15.7 (-2.48%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 13 (-6.66%) | 0.02% | 0.08% | 0.46% |
2024-09-11 | 16.1 (-2.42%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 14 (-17.65%) | 0.02% | 0.09% | 0.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-09 | 16.5 (3.12%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 17 (240.0%) | 0.02% | 0.1% | 0.45% |
2024-09-06 | 16.0 (2.56%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 5 (-32.25%) | 0.01% | 0.14% | 0.43% |
2024-09-05 | 15.6 (0.0%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 7 (-66.65%) | 0.01% | 0.14% | 0.44% |
2024-09-04 | 15.6 (-2.8%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 22 (16.48%) | 0.03% | 0.14% | 0.46% |
2024-09-03 | 16.05 (0.0%) | 93 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 19 (-58.7%) | 0.03% | 0.12% | 0.56% |
2024-09-02 | 16.05 (-0.31%) | 89 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 46 (411.13%) | 0.06% | 0.09% | 0.56% |
2024-08-30 | 16.1 (0.31%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 9 (-9.9%) | 0.01% | 0.06% | 0.57% |
2024-08-29 | 16.05 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 9 (383.03%) | 0.01% | 0.05% | 0.6% |
2024-08-28 | 16.05 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 2 (106.8%) | 0.0% | 0.09% | 0.97% |
2024-08-27 | 16.05 (0.31%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1 (-95.24%) | 0.0% | 0.1% | 0.97% |
2024-08-26 | 16.0 (-0.93%) | 84 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 21 (529.96%) | 0.03% | 0.11% | 0.99% |
2024-08-23 | 16.15 (-0.31%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 3 (-91.69%) | 0.0% | 0.11% | 1.03% |
2024-08-22 | 16.2 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 40 (568.33%) | 0.05% | 0.19% | 1.06% |
2024-08-21 | 16.2 (0.31%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (-41.18%) | 0.01% | 0.15% | 1.07% |
2024-08-20 | 16.15 (-0.31%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 10 (-47.18%) | 0.01% | 0.14% | 1.09% |
2024-08-19 | 16.2 (1.25%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 19 (-70.74%) | 0.03% | 0.15% | 1.09% |
2024-08-16 | 16.0 (-0.62%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 66 (582.81%) | 0.09% | 0.13% | 1.21% |
2024-08-15 | 16.1 (-1.53%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 9 (866.6%) | 0.01% | 0.05% | 1.2% |
2024-08-14 | 16.35 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (-92.86%) | 0.0% | 0.08% | 1.23% |
2024-08-13 | 16.35 (0.31%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 14 (99.6%) | 0.02% | 0.2% | 1.25% |
2024-08-12 | 16.3 (-2.1%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 7 (-12.32%) | 0.01% | 0.2% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-09 | 16.65 (0.91%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 8 (-69.36%) | 0.01% | 0.27% | 1.29% |
2024-08-08 | 16.5 (-0.6%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 26 (-72.22%) | 0.04% | 0.3% | 1.3% |
2024-08-07 | 16.6 (9.93%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 94 (508.77%) | 0.13% | 0.65% | 1.29% |
2024-08-06 | 15.1 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 15 (-72.48%) | 0.02% | 0.52% | 1.27% |
2024-08-05 | 15.1 (-8.48%) | 84 | -5 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 56 (86.08%) | 0.08% | 0.53% | 1.38% |
2024-08-02 | 16.5 (-1.79%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 30 (-89.33%) | 0.04% | 0.51% | 1.35% |
2024-08-01 | 16.8 (3.07%) | 89 | 7 | 0 | 0 | 0 | 0.0% | 0.48 (0.03) | 282 (23848.31%) | 0.38% | 0.52% | 1.38% |
2024-07-31 | 16.3 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (-93.86%) | 0.0% | 0.19% | 1.04% |
2024-07-30 | 16.3 (-1.21%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 19 (-57.44%) | 0.03% | 0.22% | 1.06% |
2024-07-29 | 16.5 (-0.6%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 45 (45.28%) | 0.06% | 0.21% | 1.17% |
2024-07-26 | 16.6 (0.91%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 31 (-24.7%) | 0.04% | 0.29% | 1.17% |
2024-07-23 | 16.45 (0.92%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 41 (52.71%) | 0.06% | 0.33% | 1.17% |
2024-07-22 | 16.3 (1.24%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 27 (200.52%) | 0.04% | 0.31% | 1.16% |
2024-07-19 | 16.1 (-0.92%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 9 (-91.26%) | 0.01% | 0.3% | 1.15% |
2024-07-18 | 16.25 (-0.61%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 103 (60.94%) | 0.14% | 0.32% | 1.21% |
2024-07-17 | 16.35 (1.87%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 64 (128.57%) | 0.09% | 0.22% | 1.17% |
2024-07-16 | 16.05 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 28 (75.0%) | 0.04% | 0.15% | 1.21% |
2024-07-15 | 16.05 (-0.93%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 16 (-26.02%) | 0.02% | 0.13% | 1.23% |
2024-07-12 | 16.2 (0.31%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 21 (-28.2%) | 0.03% | 0.22% | 1.24% |
2024-07-11 | 16.15 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 30 (115.14%) | 0.04% | 0.33% | 1.25% |
2024-07-10 | 16.15 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 14 (-18.0%) | 0.02% | 0.33% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-09 | 16.15 (-0.92%) | 80 | -10 | 0 | 0 | 0 | 0.0% | 0.44 (-0.05) | 17 (-79.2%) | 0.02% | 0.38% | 1.27% |
2024-07-08 | 16.3 (0.31%) | 90 | -10 | 0 | 0 | 0 | 0.0% | 0.49 (-0.05) | 82 (-17.15%) | 0.11% | 0.4% | 1.29% |
2024-07-05 | 16.25 (0.93%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 99 (198.67%) | 0.13% | 0.32% | 1.19% |
2024-07-04 | 16.1 (-0.31%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 33 (-27.87%) | 0.05% | 0.31% | 1.07% |
2024-07-03 | 16.15 (0.94%) | 100 | 8 | 0 | 0 | 0 | 0.0% | 0.54 (0.04) | 46 (33.95%) | 0.06% | 0.33% | 1.04% |
2024-07-02 | 16.0 (-0.93%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 34 (76.71%) | 0.05% | 0.31% | 1.08% |
2024-07-01 | 16.15 (0.31%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 19 (-80.08%) | 0.03% | 0.31% | 1.14% |
2024-06-28 | 16.1 (-0.62%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 97 (101.81%) | 0.13% | 0.31% | 1.16% |
2024-06-27 | 16.2 (0.62%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 48 (78.05%) | 0.07% | 0.25% | 1.06% |
2024-06-26 | 16.1 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 27 (-24.6%) | 0.04% | 0.29% | 1.0% |
2024-06-25 | 16.1 (0.63%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 36 (109.42%) | 0.05% | 0.37% | 0.99% |
2024-06-24 | 16.0 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 17 (-70.17%) | 0.02% | 0.38% | 0.95% |
2024-06-21 | 16.0 (-3.03%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 57 (-21.07%) | 0.08% | 0.39% | 0.97% |
2024-06-20 | 16.5 (1.54%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 73 (-19.76%) | 0.1% | 0.35% | 0.97% |
2024-06-19 | 16.25 (0.0%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 91 (127.5%) | 0.12% | 0.29% | 0.88% |
2024-06-18 | 16.25 (0.62%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 40 (66.6%) | 0.05% | 0.21% | 0.76% |
2024-06-17 | 16.15 (0.94%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 24 (-19.97%) | 0.03% | 0.2% | 0.72% |
2024-06-14 | 16.0 (0.31%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 30 (7.14%) | 0.04% | 0.18% | 0.84% |
2024-06-13 | 15.95 (-0.31%) | 93 | 5 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 28 (-17.65%) | 0.04% | 0.15% | 0.87% |
2024-06-12 | 16.0 (0.0%) | 88 | 8 | 0 | 0 | 0 | 0.0% | 0.48 (0.04) | 34 (16.71%) | 0.05% | 0.13% | 0.87% |
2024-06-11 | 16.0 (-1.23%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 29 (160.11%) | 0.04% | 0.19% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-07 | 16.2 (0.62%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 11 (11.98%) | 0.02% | 0.25% | 0.84% |
2024-06-06 | 16.1 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 10 (-24.04%) | 0.01% | 0.29% | 0.87% |
2024-06-05 | 16.1 (-0.31%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 13 (-82.11%) | 0.02% | 0.31% | 0.92% |
2024-06-04 | 16.15 (0.31%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 73 (-5.76%) | 0.1% | 0.29% | 0.94% |
2024-06-03 | 16.1 (1.26%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 78 (111.08%) | 0.11% | 0.21% | 0.89% |
2024-05-31 | 15.9 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 37 (63.72%) | 0.05% | 0.12% | 0.8% |
2024-05-30 | 15.9 (-1.24%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 22 (2160.0%) | 0.03% | 0.12% | 0.76% |
2024-05-29 | 16.1 (0.94%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (-94.74%) | 0.0% | 0.16% | 0.74% |
2024-05-28 | 15.95 (2.57%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 19 (75.93%) | 0.03% | 0.16% | 0.75% |
2024-05-27 | 15.55 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (-66.25%) | 0.01% | 0.15% | 0.74% |
2024-05-24 | 15.55 (-0.96%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 32 (-40.74%) | 0.04% | 0.15% | 0.73% |
2024-05-23 | 15.7 (-2.48%) | 78 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 54 (954.71%) | 0.07% | 0.2% | 0.69% |
2024-05-22 | 16.1 (-0.62%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 5 (-14.79%) | 0.01% | 0.2% | 0.69% |
2024-05-21 | 16.2 (0.31%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 6 (-49.93%) | 0.01% | 0.23% | 0.72% |
2024-05-20 | 16.15 (0.94%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 12 (-80.39%) | 0.02% | 0.26% | 0.73% |
2024-05-17 | 16.0 (-2.74%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 61 (19.86%) | 0.09% | 0.27% | 0.74% |
2024-05-16 | 16.45 (3.13%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 51 (87.29%) | 0.08% | 0.23% | 0.65% |
2024-05-15 | 15.95 (-0.31%) | 80 | 6 | 0 | 0 | 0 | 0.0% | 0.44 (0.04) | 27 (18.47%) | 0.04% | 0.22% | 0.64% |
2024-05-14 | 16.0 (-0.31%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 23 (35.24%) | 0.03% | 0.21% | 0.63% |
2024-05-13 | 16.05 (-0.31%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 17 (-51.52%) | 0.03% | 0.24% | 0.63% |
2024-05-10 | 16.1 (0.63%) | 74 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 35 (-22.03%) | 0.05% | 0.24% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-09 | 16.0 (-1.54%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 45 (87.2%) | 0.07% | 0.2% | 0.76% |
2024-05-08 | 16.25 (-0.31%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 24 (-36.74%) | 0.04% | 0.15% | 0.79% |
2024-05-07 | 16.3 (-0.91%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 38 (97.29%) | 0.06% | 0.12% | 0.8% |
2024-05-06 | 16.45 (1.54%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 19 (90.7%) | 0.03% | 0.09% | 1.25% |
2024-05-03 | 16.2 (0.62%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (44.29%) | 0.01% | 0.07% | 1.27% |
2024-05-02 | 16.1 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-12.5%) | 0.01% | 0.06% | 1.41% |
2024-04-30 | 16.1 (-0.31%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (-46.67%) | 0.01% | 0.13% | 1.52% |
2024-04-29 | 16.15 (0.31%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (197.03%) | 0.02% | 0.15% | 1.95% |
2024-04-26 | 16.1 (0.94%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 5 (-15.83%) | 0.01% | 0.15% | 1.97% |
2024-04-25 | 15.95 (-0.31%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 6 (-88.24%) | 0.01% | 0.16% | 1.99% |
2024-04-24 | 16.0 (-0.62%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 51 (96.15%) | 0.08% | 0.16% | 2.03% |
2024-04-23 | 16.1 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 26 (73.33%) | 0.04% | 0.15% | 1.98% |
2024-04-22 | 16.1 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 15 (15.38%) | 0.02% | 0.14% | 1.96% |
2024-04-19 | 16.1 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 13 (224.92%) | 0.02% | 0.16% | 1.96% |
2024-04-18 | 16.1 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 4 (-90.89%) | 0.01% | 0.2% | 1.97% |
2024-04-17 | 16.1 (-0.31%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 43 (109.23%) | 0.07% | 0.33% | 1.98% |
2024-04-16 | 16.15 (-1.82%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 21 (-8.89%) | 0.03% | 0.37% | 2.26% |
2024-04-15 | 16.45 (-0.9%) | 72 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 23 (-43.78%) | 0.03% | 0.39% | 2.6% |
2024-04-12 | 16.6 (0.3%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 41 (-57.29%) | 0.06% | 0.85% | 4.39% |
2024-04-11 | 16.55 (-0.6%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 96 (41.06%) | 0.14% | 0.84% | 4.41% |
2024-04-10 | 16.65 (-2.06%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 68 (104.55%) | 0.1% | 0.86% | 4.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-09 | 17.0 (-0.29%) | 76 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 33 (-90.17%) | 0.05% | 0.87% | 4.34% |
2024-04-08 | 17.05 (1.49%) | 73 | -23 | 0 | 0 | 0 | 0.0% | 0.4 (-0.12) | 338 (864.02%) | 0.5% | 1.27% | 4.32% |
2024-04-03 | 16.8 (-0.3%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 35 (-66.3%) | 0.05% | 0.8% | 3.85% |
2024-04-02 | 16.85 (2.12%) | 97 | 20 | 0 | 0 | 0 | 0.0% | 0.53 (0.11) | 104 (37.04%) | 0.15% | 0.78% | 3.81% |
2024-04-01 | 16.5 (1.85%) | 77 | 22 | 0 | 0 | 0 | 0.0% | 0.42 (0.12) | 76 (-75.01%) | 0.11% | 0.68% | 3.69% |
2024-03-29 | 16.2 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 304 (1222.49%) | 0.45% | 0.59% | 3.6% |
2024-03-28 | 16.2 (0.93%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 23 (4.52%) | 0.03% | 0.16% | 3.17% |
2024-03-27 | 16.05 (-0.62%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 22 (-35.28%) | 0.03% | 0.15% | 3.14% |
2024-03-26 | 16.15 (0.94%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 34 (100.0%) | 0.05% | 0.14% | 3.16% |
2024-03-25 | 16.0 (-0.31%) | 55 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 17 (60.39%) | 0.03% | 0.11% | 3.15% |
2024-03-22 | 16.05 (0.31%) | 58 | 5 | 0 | 0 | 0 | 0.0% | 0.32 (0.03) | 10 (-32.1%) | 0.02% | 0.43% | 3.15% |
2024-03-21 | 16.0 (-0.62%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 15 (-4.08%) | 0.02% | 0.78% | 3.19% |
2024-03-20 | 16.1 (0.0%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 16 (16.24%) | 0.02% | 2.59% | 3.27% |
2024-03-19 | 16.1 (-0.92%) | 57 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 14 (-94.02%) | 0.02% | 2.64% | 3.27% |
2024-03-18 | 16.25 (-0.31%) | 61 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 234 (-6.1%) | 0.35% | 2.76% | 3.29% |
2024-03-15 | 16.3 (2.19%) | 65 | 13 | 0 | 0 | 0 | 0.0% | 0.35 (0.07) | 249 (-79.75%) | 0.37% | 2.45% | 3.13% |
2024-03-14 | 15.95 (1.27%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1231 (2220.65%) | 1.82% | 2.1% | 2.81% |
2024-03-13 | 15.75 (-1.87%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 53 (-44.14%) | 0.08% | 0.31% | 1.0% |
2024-03-12 | 16.05 (1.58%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 95 (280.0%) | 0.14% | 0.25% | 0.95% |
2024-03-11 | 15.8 (-0.63%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 25 (55.5%) | 0.04% | 0.14% | 0.82% |
2024-03-08 | 15.9 (-0.62%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 16 (-30.18%) | 0.02% | 0.13% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-07 | 16.0 (0.0%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 23 (109.18%) | 0.03% | 0.12% | 0.81% |
2024-03-06 | 16.0 (0.31%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 11 (-50.28%) | 0.02% | 0.1% | 0.8% |
2024-03-05 | 15.95 (-0.93%) | 49 | -10 | 0 | 0 | 0 | 0.0% | 0.27 (-0.05) | 22 (37.5%) | 0.03% | 0.13% | 0.87% |
2024-03-04 | 16.1 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 16 (70.32%) | 0.02% | 0.14% | 0.85% |
2024-03-01 | 16.1 (0.31%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 9 (34.92%) | 0.01% | 0.14% | 0.89% |
2024-02-29 | 16.05 (-0.62%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 7 (-77.29%) | 0.01% | 0.18% | 1.01% |
2024-02-27 | 16.15 (0.62%) | 59 | 5 | 0 | 0 | 0 | 0.0% | 0.32 (0.03) | 30 (-2.26%) | 0.05% | 0.27% | 1.11% |
2024-02-26 | 16.05 (-1.23%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 31 (119.27%) | 0.05% | 0.25% | 1.16% |
2024-02-23 | 16.25 (-0.61%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 14 (-58.98%) | 0.02% | 0.24% | 1.35% |
2024-02-22 | 16.35 (-1.21%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 35 (-49.11%) | 0.05% | 0.41% | 1.42% |
2024-02-21 | 16.55 (3.76%) | 53 | 7 | 0 | 0 | 0 | 0.0% | 0.29 (0.04) | 68 (235.9%) | 0.1% | 0.4% | 1.42% |
2024-02-20 | 15.95 (-0.62%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 20 (-17.87%) | 0.03% | 0.32% | 1.33% |
2024-02-19 | 16.05 (0.31%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 25 (-80.65%) | 0.04% | 0.32% | 1.32% |
2024-02-16 | 16.0 (1.91%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 129 (342.69%) | 0.19% | 0.29% | 1.29% |
2024-02-15 | 15.7 (0.32%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 29 (122.36%) | 0.04% | 0.14% | 1.11% |
2024-02-05 | 15.65 (0.32%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 13 (-34.41%) | 0.02% | 0.11% | 1.09% |
2024-02-02 | 15.6 (-0.32%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 20 (553.92%) | 0.03% | 0.11% | 1.1% |
2024-02-01 | 15.65 (0.64%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 3 (-88.97%) | 0.0% | 0.17% | 1.09% |
2024-01-31 | 15.55 (-0.64%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 27 (292.75%) | 0.04% | 0.18% | 1.12% |
2024-01-30 | 15.65 (-0.95%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 7 (-61.34%) | 0.01% | 0.2% | 1.12% |
2024-01-29 | 15.8 (0.64%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 18 (-67.96%) | 0.03% | 0.33% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-26 | 15.7 (0.64%) | 52 | -19 | 0 | 0 | 0 | 0.0% | 0.28 (-0.11) | 57 (323.32%) | 0.08% | 0.41% | 1.11% |
2024-01-25 | 15.6 (-0.64%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (-65.59%) | 0.02% | 0.42% | 1.07% |
2024-01-24 | 15.7 (0.96%) | 71 | 5 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 39 (-57.94%) | 0.06% | 0.64% | 1.1% |
2024-01-23 | 15.55 (0.0%) | 66 | 11 | 0 | 0 | 0 | 0.0% | 0.36 (0.06) | 93 (24.34%) | 0.14% | 0.67% | 1.08% |
2024-01-22 | 15.55 (0.0%) | 55 | 9 | 0 | 0 | 0 | 0.0% | 0.3 (0.05) | 74 (23.13%) | 0.11% | 0.58% | 0.95% |
2024-01-19 | 15.55 (-0.32%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 60 (-62.57%) | 0.09% | 0.49% | 0.88% |
2024-01-18 | 15.6 (0.0%) | 45 | -17 | 0 | -13 | 0 | 0.0% | 0.24 (-0.1) | 162 (176.42%) | 0.24% | 0.42% | 0.85% |
2024-01-17 | 15.6 (-3.11%) | 62 | -19 | 13 | 1 | 0 | 20.97% | 0.34 (-0.14) | 58 (58.73%) | 0.09% | 0.18% | 0.67% |
2024-01-16 | 16.1 (-2.72%) | 81 | 1 | 12 | 2 | 0 | 14.81% | 0.48 (0.01) | 37 (260.1%) | 0.05% | 0.11% | 1.08% |
2024-01-15 | 16.55 (0.0%) | 80 | 0 | 10 | 0 | 0 | 12.5% | 0.47 (0.0) | 10 (-14.37%) | 0.02% | 0.08% | 1.08% |
2024-01-12 | 16.55 (-0.9%) | 80 | 0 | 10 | 2 | 0 | 12.5% | 0.47 (0.0) | 12 (100.0%) | 0.02% | 0.09% | 1.11% |
2024-01-11 | 16.7 (0.0%) | 80 | 0 | 8 | 2 | 0 | 10.0% | 0.47 (0.0) | 6 (-15.29%) | 0.01% | 0.09% | 1.12% |
2024-01-10 | 16.7 (-0.6%) | 80 | 0 | 6 | 5 | 0 | 7.5% | 0.47 (0.0) | 7 (-55.74%) | 0.01% | 0.11% | 1.12% |
2024-01-09 | 16.8 (-0.3%) | 80 | -4 | 1 | 0 | 0 | 1.25% | 0.47 (-0.03) | 16 (-6.18%) | 0.02% | 0.15% | 1.15% |
2024-01-08 | 16.85 (-0.59%) | 84 | 0 | 1 | 0 | 0 | 1.19% | 0.5 (0.0) | 17 (16.26%) | 0.03% | 0.14% | 1.15% |
2024-01-05 | 16.95 (-0.59%) | 84 | 0 | 1 | 0 | 0 | 1.19% | 0.5 (0.0) | 14 (-35.12%) | 0.02% | 0.12% | 1.14% |
2024-01-04 | 17.05 (-0.29%) | 84 | -4 | 1 | 0 | 0 | 1.19% | 0.5 (-0.02) | 22 (-20.38%) | 0.03% | 0.15% | 1.18% |
2024-01-03 | 17.1 (-0.29%) | 88 | 0 | 1 | 0 | 0 | 1.14% | 0.52 (0.0) | 28 (236.29%) | 0.04% | 0.16% | 1.21% |
2024-01-02 | 17.15 (-1.72%) | 88 | -3 | 1 | 0 | 0 | 1.14% | 0.52 (-0.02) | 8 (15.05%) | 0.01% | 0.16% | 1.19% |
2023-12-29 | 17.45 (-0.29%) | 91 | 0 | 1 | 0 | 0 | 1.1% | 0.54 (0.0) | 7 (-79.74%) | 0.01% | 0.16% | 1.21% |
2023-12-28 | 17.5 (0.29%) | 91 | 1 | 1 | 0 | 0 | 1.1% | 0.54 (0.01) | 36 (29.26%) | 0.05% | 0.18% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-27 | 17.45 (0.29%) | 90 | 0 | 1 | 0 | 0 | 1.11% | 0.53 (0.0) | 28 (3.75%) | 0.04% | 0.19% | 1.21% |
2023-12-26 | 17.4 (0.29%) | 90 | -1 | 1 | 0 | 0 | 1.11% | 0.53 (-0.01) | 27 (285.89%) | 0.04% | 0.21% | 1.18% |
2023-12-25 | 17.35 (0.0%) | 91 | 0 | 1 | 1 | 0 | 1.1% | 0.54 (0.0) | 7 (-71.43%) | 0.01% | 0.67% | 1.19% |
2023-12-22 | 17.35 (0.87%) | 91 | -6 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 24 (-43.03%) | 0.04% | 0.71% | 1.19% |
2023-12-21 | 17.2 (1.78%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 43 (11.68%) | 0.06% | 0.72% | 1.16% |
2023-12-20 | 16.9 (2.42%) | 98 | -6 | 0 | 0 | 0 | 0.0% | 0.58 (-0.04) | 38 (-88.64%) | 0.06% | 0.68% | 1.11% |
2023-12-19 | 16.5 (-8.59%) | 104 | 16 | 0 | 0 | 0 | 0.0% | 0.62 (0.1) | 338 (839.77%) | 0.5% | 0.63% | 1.06% |
2023-12-18 | 18.05 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 36 (27.33%) | 0.05% | 0.18% | 0.59% |
2023-12-15 | 18.05 (-1.1%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 28 (48.51%) | 0.04% | 0.15% | 0.54% |
2023-12-14 | 18.25 (1.67%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 19 (281.36%) | 0.03% | 0.12% | 0.52% |
2023-12-13 | 17.95 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 5 (-84.46%) | 0.01% | 0.15% | 0.5% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 13.6 (-10.53%) | 64 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 69 (899.43%) |
2024-12-10 | 15.2 (-0.33%) | 64 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-91.87%) |
2024-12-06 | 15.25 (3.39%) | 65 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 86 (186.98%) |
2024-11-29 | 14.75 (-1.34%) | 67 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 30 (-57.27%) |
2024-11-22 | 14.95 (-1.97%) | 67 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 70 (112.82%) |
2024-11-15 | 15.25 (-1.29%) | 67 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 33 (-19.66%) |
2024-11-08 | 15.45 (0.0%) | 68 | -4 | 0 | 0 | 0.0% | 0.37 (-0.02) | 41 (-2.83%) |
2024-11-01 | 15.45 (-5.5%) | 72 | -15 | 0 | 0 | 0.0% | 0.39 (-0.08) | 42 (20.36%) |
2024-10-24 | 16.35 (4.47%) | 87 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 35 (-48.91%) |
2024-10-18 | 15.65 (0.0%) | 88 | -3 | 0 | 0 | 0.0% | 0.48 (-0.02) | 68 (-82.49%) |
2024-10-11 | 15.65 (-3.1%) | 91 | 13 | 0 | 0 | 0.0% | 0.5 (0.08) | 392 (36.06%) |
2024-10-04 | 16.15 (-5.0%) | 78 | 13 | 0 | 0 | 0.0% | 0.42 (0.07) | 288 (148.0%) |
2024-09-27 | 17.0 (6.25%) | 65 | -25 | 0 | 0 | 0.0% | 0.35 (-0.14) | 116 (331.07%) |
2024-09-20 | 16.0 (2.24%) | 90 | -4 | 0 | 0 | 0.0% | 0.49 (-0.02) | 27 (-48.35%) |
2024-09-13 | 15.65 (-2.19%) | 94 | 2 | 0 | 0 | 0.0% | 0.51 (0.01) | 52 (-47.47%) |
2024-09-06 | 16.0 (-0.62%) | 92 | 7 | 0 | 0 | 0.0% | 0.5 (0.04) | 99 (131.1%) |
2024-08-30 | 16.1 (-0.31%) | 85 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 43 (-45.46%) |
2024-08-23 | 16.15 (0.94%) | 87 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 78 (-19.18%) |
2024-08-16 | 16.0 (-3.9%) | 87 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 97 (-51.07%) |
2024-08-09 | 16.65 (0.91%) | 85 | -4 | 0 | 0 | 0.0% | 0.46 (-0.02) | 199 (-47.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 16.5 (-0.6%) | 89 | 7 | 0 | 0 | 0.0% | 0.48 (0.03) | 378 (280.42%) |
2024-07-26 | 16.6 (3.11%) | 82 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 99 (-54.8%) |
2024-07-19 | 16.1 (-0.62%) | 81 | 1 | 0 | 0 | 0.0% | 0.44 (0.0) | 220 (33.4%) |
2024-07-12 | 16.2 (-0.31%) | 80 | -20 | 0 | 0 | 0.0% | 0.44 (-0.1) | 164 (-28.93%) |
2024-07-05 | 16.25 (0.93%) | 100 | 11 | 0 | 0 | 0.0% | 0.54 (0.06) | 232 (2.58%) |
2024-06-28 | 16.1 (0.63%) | 89 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 226 (-20.81%) |
2024-06-21 | 16.0 (0.0%) | 89 | -4 | 0 | 0 | 0.0% | 0.48 (-0.03) | 285 (135.83%) |
2024-06-14 | 16.0 (-1.23%) | 93 | 11 | 0 | 0 | 0.0% | 0.51 (0.06) | 121 (-34.9%) |
2024-06-07 | 16.2 (1.89%) | 82 | 3 | 0 | 0 | 0.0% | 0.45 (0.02) | 186 (105.83%) |
2024-05-31 | 15.9 (2.25%) | 79 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 90 (-17.16%) |
2024-05-24 | 15.55 (-2.81%) | 78 | -2 | 0 | 0 | 0.0% | 0.42 (-0.02) | 109 (-39.2%) |
2024-05-17 | 16.0 (-0.62%) | 80 | 6 | 0 | 0 | 0.0% | 0.44 (0.04) | 179 (11.22%) |
2024-05-10 | 16.1 (-0.62%) | 74 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 161 (302.46%) |
2024-05-03 | 16.2 (0.62%) | 72 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 40 (-61.09%) |
2024-04-26 | 16.1 (0.0%) | 72 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 103 (-1.85%) |
2024-04-19 | 16.1 (-3.01%) | 73 | -4 | 0 | 0 | 0.0% | 0.4 (-0.02) | 104 (-81.8%) |
2024-04-12 | 16.6 (-1.19%) | 77 | -19 | 0 | 0 | 0.0% | 0.42 (-0.1) | 576 (167.93%) |
2024-04-03 | 16.8 (3.7%) | 96 | 41 | 0 | 0 | 0.0% | 0.52 (0.22) | 215 (-46.21%) |
2024-03-29 | 16.2 (0.93%) | 55 | -3 | 0 | 0 | 0.0% | 0.3 (-0.02) | 400 (37.67%) |
2024-03-22 | 16.05 (-1.53%) | 58 | -7 | 0 | 0 | 0.0% | 0.32 (-0.03) | 290 (-82.43%) |
2024-03-15 | 16.3 (2.52%) | 65 | 15 | 0 | 0 | 0.0% | 0.35 (0.08) | 1653 (1771.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 15.9 (-1.24%) | 50 | -9 | 0 | 0 | 0.0% | 0.27 (-0.05) | 88 (12.0%) |
2024-03-01 | 16.1 (-0.92%) | 59 | 5 | 0 | 0 | 0.0% | 0.32 (0.03) | 78 (-51.9%) |
2024-02-23 | 16.25 (1.56%) | 54 | 9 | 0 | 0 | 0.0% | 0.29 (0.05) | 163 (3.54%) |
2024-02-16 | 16.0 (2.24%) | 45 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 158 (1106.74%) |
2024-02-05 | 15.65 (0.32%) | 44 | -3 | 0 | 0 | 0.0% | 0.24 (-0.02) | 13 (-82.76%) |
2024-02-02 | 15.6 (-0.64%) | 47 | -5 | 0 | 0 | 0.0% | 0.26 (-0.02) | 76 (-72.56%) |
2024-01-26 | 15.7 (0.96%) | 52 | 6 | 0 | 0 | 0.0% | 0.28 (0.03) | 277 (-15.7%) |
2024-01-19 | 15.55 (-6.04%) | 46 | -34 | 0 | -10 | 0.0% | 0.25 (-0.22) | 329 (466.03%) |
2024-01-12 | 16.55 (-2.36%) | 80 | -4 | 10 | 9 | 12.5% | 0.47 (-0.03) | 58 (-21.56%) |
2024-01-05 | 16.95 (-2.87%) | 84 | -7 | 1 | 0 | 1.19% | 0.5 (-0.04) | 74 (-29.8%) |
2023-12-29 | 17.45 (0.58%) | 91 | 0 | 1 | 1 | 1.1% | 0.54 (0.0) | 105 (-78.04%) |
2023-12-22 | 17.35 (-3.88%) | 91 | 3 | 0 | 0 | 0.0% | 0.54 (0.02) | 480 (387.96%) |
2023-12-15 | 18.05 (-0.28%) | 88 | 4 | 0 | 0 | 0.0% | 0.52 (0.02) | 98 (-26.9%) |
2023-12-08 | 18.1 (-1.36%) | 84 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 134 (47.83%) |
2023-12-01 | 18.35 (0.55%) | 86 | 2 | 0 | 0 | 0.0% | 0.51 (0.01) | 91 (121.47%) |
2023-11-24 | 18.25 (3.69%) | 84 | -5 | 0 | 0 | 0.0% | 0.5 (-0.03) | 41 (64.58%) |
2023-11-17 | 17.6 (-0.28%) | 89 | 9 | 0 | 0 | 0.0% | 0.53 (0.06) | 25 (205.08%) |
2023-11-10 | 17.65 (-4.08%) | 80 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 8 (-54.77%) |
2023-11-03 | 18.4 (3.95%) | 81 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 18 (-63.0%) |
2023-10-26 | 17.7 (-3.8%) | 82 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 49 (-30.0%) |
2023-10-20 | 18.4 (5.75%) | 83 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 70 (775.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 17.4 (-0.57%) | 83 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 8 (-57.97%) |
2023-10-06 | 17.5 (4.17%) | 83 | -5 | 0 | 0 | 0.0% | 0.49 (-0.03) | 19 (18.95%) |
2023-09-28 | 16.8 (-1.18%) | 88 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 16 (-72.05%) |
2023-09-22 | 17.0 (-1.16%) | 90 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 57 (236.73%) |
2023-09-15 | 17.2 (0.58%) | 93 | 2 | 0 | 0 | 0.0% | 0.55 (0.01) | 17 (-51.62%) |
2023-09-08 | 17.1 (-0.87%) | 91 | -2 | 0 | 0 | 0.0% | 0.54 (-0.01) | 35 (6.29%) |
2023-09-01 | 17.25 (0.88%) | 93 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 33 (-42.03%) |
2023-08-25 | 17.1 (1.18%) | 93 | -4 | 0 | 0 | 0.0% | 0.55 (-0.02) | 57 (-66.18%) |
2023-08-18 | 16.9 (-6.11%) | 97 | -12 | 0 | 0 | 0.0% | 0.57 (-0.08) | 168 (-29.82%) |
2023-08-11 | 18.0 (-0.83%) | 109 | -2 | 0 | 0 | 0.0% | 0.65 (-0.01) | 240 (-22.27%) |
2023-08-04 | 18.15 (0.0%) | 111 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 309 (-55.4%) |
2023-07-28 | 18.15 (-3.2%) | 111 | -1 | 0 | 0 | 0.0% | 0.66 (0.0) | 693 (23.42%) |
2023-07-21 | 18.75 (7.14%) | 112 | 8 | 0 | 0 | 0.0% | 0.66 (0.04) | 561 (-77.0%) |
2023-07-14 | 17.5 (-2.51%) | 104 | 42 | 0 | 0 | 0.0% | 0.62 (0.25) | 2441 (276.28%) |
2023-07-07 | 17.95 (12.89%) | 62 | 29 | 0 | 0 | 0.0% | 0.37 (0.17) | 648 (1100.82%) |
2023-06-30 | 15.9 (0.32%) | 33 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 54 (1.93%) |
2023-06-21 | 15.85 (1.6%) | 34 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 53 (-51.53%) |
2023-06-16 | 15.6 (-1.89%) | 36 | -2 | 0 | 0 | 0.0% | 0.21 (-0.02) | 109 (-64.74%) |
2023-06-09 | 15.9 (2.58%) | 38 | 6 | 0 | 0 | 0.0% | 0.23 (0.04) | 310 (1049.24%) |
2023-06-01 | 15.5 (0.0%) | 32 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 27 (-21.22%) |
2023-05-26 | 15.5 (-1.27%) | 33 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (6.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 15.7 (0.32%) | 34 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 32 (125.07%) |
2023-05-12 | 15.65 (0.0%) | 36 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 14 (-89.85%) |
2023-05-04 | 15.65 (0.32%) | 37 | 17 | 0 | 0 | 0.0% | 0.22 (0.1) | 140 (1302.5%) |
2023-04-28 | 15.6 (-1.89%) | 20 | -3 | 0 | 0 | 0.0% | 0.12 (-0.02) | 10 (-90.38%) |
2023-04-21 | 15.9 (1.6%) | 23 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 104 (5.03%) |
2023-04-14 | 15.65 (1.29%) | 23 | -45 | 0 | 0 | 0.0% | 0.14 (-0.26) | 99 (661.69%) |
2023-04-07 | 15.45 (0.0%) | 68 | -5 | 0 | 0 | 0.0% | 0.4 (-0.03) | 13 (-66.72%) |
2023-03-31 | 15.45 (-0.64%) | 73 | -5 | 0 | 0 | 0.0% | 0.43 (-0.03) | 39 (-50.35%) |
2023-03-24 | 15.55 (1.97%) | 78 | -20 | 0 | 0 | 0.0% | 0.46 (-0.12) | 78 (170.71%) |
2023-03-15 | 15.25 (-1.61%) | 98 | -1 | 0 | 0 | 0.0% | 0.58 (-0.01) | 29 (7.44%) |
2023-03-10 | 15.5 (-1.59%) | 99 | -5 | 0 | 0 | 0.0% | 0.59 (-0.03) | 27 (238.14%) |
2023-03-03 | 15.75 (2.27%) | 104 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 8 (-88.24%) |
2023-02-24 | 15.4 (-2.53%) | 105 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 68 (126.67%) |
2023-02-16 | 15.8 (-1.86%) | 106 | -12 | 0 | 0 | 0.0% | 0.63 (-0.07) | 30 (66.42%) |
2023-02-10 | 16.1 (0.63%) | 118 | -3 | 0 | 0 | 0.0% | 0.7 (-0.02) | 18 (-76.89%) |
2023-02-03 | 16.0 (6.31%) | 121 | -5 | 0 | 0 | 0.0% | 0.72 (-0.03) | 78 (52.94%) |
2023-01-17 | 15.05 (1.35%) | 126 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 51 (282.65%) |
2023-01-13 | 14.85 (-1.33%) | 126 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 13 (566.4%) |
2023-01-04 | 15.05 (0.33%) | 127 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 2 (-81.82%) |
2022-12-30 | 15.0 (-0.66%) | 127 | 1 | 0 | 0 | 0.0% | 0.75 (0.0) | 11 (22.27%) |
2022-12-22 | 15.1 (-1.31%) | 126 | 2 | 0 | 0 | 0.0% | 0.75 (0.02) | 9 (-84.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 15.3 (-1.92%) | 124 | 4 | 0 | 0 | 0.0% | 0.73 (0.02) | 57 (-25.0%) |
2022-12-09 | 15.6 (-1.27%) | 120 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 76 (-33.14%) |
2022-12-02 | 15.8 (7.48%) | 122 | -5 | 0 | 0 | 0.0% | 0.72 (-0.03) | 113 (60.96%) |
2022-11-25 | 14.7 (-3.92%) | 127 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 70 (215.06%) |
2022-11-18 | 15.3 (0.99%) | 128 | -2 | 0 | 0 | 0.0% | 0.76 (-0.01) | 22 (-71.63%) |
2022-11-11 | 15.15 (-3.19%) | 130 | 6 | 0 | 0 | 0.0% | 0.77 (0.04) | 79 (172.41%) |
2022-11-04 | 15.65 (-0.32%) | 124 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 29 (107.11%) |
2022-10-27 | 15.7 (-0.63%) | 124 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 14 (-61.11%) |
2022-10-21 | 15.8 (-0.94%) | 124 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 36 (71.43%) |
2022-10-14 | 15.95 (-1.85%) | 124 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 21 (162.51%) |
2022-10-05 | 16.25 (-0.31%) | 124 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 8 (-68.0%) |
2022-09-29 | 16.3 (2.52%) | 124 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 25 (106.24%) |
2022-09-23 | 15.9 (-3.34%) | 124 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 12 (-74.79%) |
2022-09-16 | 16.45 (1.54%) | 124 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 48 (26.55%) |
2022-09-08 | 16.2 (-1.22%) | 124 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 38 (5.56%) |
2022-09-02 | 16.4 (-3.81%) | 124 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 36 (-68.97%) |
2022-08-26 | 17.05 (1.49%) | 124 | -4 | 0 | 0 | 0.0% | 0.73 (-0.03) | 116 (127.4%) |
2022-08-19 | 16.8 (5.0%) | 128 | -2 | 0 | 0 | 0.0% | 0.76 (-0.01) | 51 (-34.59%) |
2022-08-12 | 16.0 (0.0%) | 130 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 78 (239.13%) |
2022-08-05 | 16.0 (-1.84%) | 130 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 23 (-8.21%) |
2022-07-28 | 16.3 (0.31%) | 130 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 25 (178.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 16.25 (-0.91%) | 130 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 9 (80.0%) |
2022-07-15 | 16.4 (1.23%) | 130 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 5 (-84.85%) |
2022-07-08 | 16.2 (-1.52%) | 130 | 2 | 0 | 0 | 0.0% | 0.77 (0.01) | 33 (-23.26%) |
2022-07-01 | 16.45 (-2.08%) | 128 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 43 (-29.51%) |
2022-06-24 | 16.8 (-1.18%) | 128 | 3 | 0 | 0 | 0.0% | 0.76 (0.02) | 61 (130.27%) |
2022-06-16 | 17.0 (0.59%) | 125 | -5 | 0 | 0 | 0.0% | 0.74 (-0.03) | 26 (-61.61%) |
2022-06-10 | 16.9 (1.81%) | 130 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 69 (263.14%) |
2022-06-02 | 16.6 (-1.78%) | 130 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 19 (5.56%) |
2022-05-27 | 16.9 (1.81%) | 130 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 18 (38.46%) |
2022-05-20 | 16.6 (1.53%) | 131 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 13 (-69.11%) |
2022-05-13 | 16.35 (-2.68%) | 131 | 4 | 0 | 0 | 0.0% | 0.78 (0.03) | 42 (20.06%) |
2022-05-06 | 16.8 (1.2%) | 127 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 35 (46.04%) |
2022-04-29 | 16.6 (-2.35%) | 127 | -4 | 0 | 0 | 0.0% | 0.75 (-0.03) | 24 (-17.88%) |
2022-04-22 | 17.0 (0.0%) | 131 | 3 | 0 | 0 | 0.0% | 0.78 (0.02) | 29 (-38.08%) |
2022-04-15 | 17.0 (-2.02%) | 128 | 3 | 0 | 0 | 0.0% | 0.76 (0.02) | 47 (-61.63%) |
2022-04-08 | 17.35 (-1.98%) | 125 | 13 | 0 | 0 | 0.0% | 0.74 (0.08) | 123 (-53.76%) |
2022-04-01 | 17.7 (-0.56%) | 112 | -12 | 0 | 0 | 0.0% | 0.66 (-0.07) | 266 (-29.64%) |
2022-03-25 | 17.8 (4.71%) | 124 | 3 | 0 | 0 | 0.0% | 0.73 (0.01) | 378 (641.31%) |
2022-03-18 | 17.0 (-3.13%) | 121 | 7 | 0 | 0 | 0.0% | 0.72 (0.04) | 51 (112.5%) |
2022-03-10 | 17.55 (0.86%) | 114 | 7 | 0 | 0 | 0.0% | 0.68 (0.05) | 24 (-42.86%) |
2022-03-04 | 17.4 (1.16%) | 107 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 42 (19.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 17.2 (0.0%) | 105 | 4 | 0 | 0 | 0.0% | 0.62 (0.02) | 35 (16.67%) |
2022-02-18 | 17.2 (-3.37%) | 101 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 30 (-61.54%) |
2022-02-11 | 17.8 (9.88%) | 101 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 78 (69.57%) |
2022-01-26 | 16.2 (-4.14%) | 101 | -4 | 0 | 0 | 0.0% | 0.6 (-0.02) | 46 (253.85%) |
2022-01-20 | 16.9 (1.5%) | 105 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 13 (-48.0%) |
2022-01-14 | 16.65 (-2.92%) | 106 | -2 | 0 | 0 | 0.0% | 0.63 (-0.01) | 25 (-84.9%) |
2022-01-07 | 17.15 (-1.15%) | 108 | 2 | 0 | 0 | 0.0% | 0.64 (0.01) | 165 (171.39%) |
2021-12-30 | 17.35 (4.83%) | 106 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 61 (-39.0%) |
2021-12-24 | 16.55 (3.76%) | 107 | -47 | 0 | 0 | 0.0% | 0.63 (-0.28) | 100 (63.93%) |
2021-12-17 | 15.95 (1.59%) | 154 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 61 (-25.61%) |
2021-12-10 | 15.7 (1.29%) | 154 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 82 (331.58%) |
2021-12-03 | 15.5 (-0.64%) | 154 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 19 (-75.0%) |
2021-11-26 | 15.6 (-1.27%) | 154 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 76 (-12.64%) |
2021-11-19 | 15.8 (-6.23%) | 154 | 154 | 0 | 0 | 0.0% | 0.91 (0) | 87 (-38.39%) |
2021-11-13 | 16.85 (-12.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (17.69%) |
2021-11-06 | 19.35 (23.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-2.45%) |
2021-10-30 | 15.7 (-0.95%) | 0 | -152 | 0 | 0 | 0 | N/A (0) | 123 (215.27%) |
2021-10-22 | 15.85 (1.6%) | 152 | 1 | 0 | 0 | 0.0% | 0.9 (0.01) | 39 (13.85%) |
2021-10-15 | 15.6 (-0.64%) | 151 | -14 | 0 | 0 | 0.0% | 0.89 (-0.09) | 34 (-77.15%) |
2021-10-08 | 15.7 (-3.98%) | 165 | 9 | 0 | 0 | 0.0% | 0.98 (0.06) | 150 (130.77%) |
2021-10-01 | 16.35 (-0.3%) | 156 | 17 | 0 | 0 | 0.0% | 0.92 (0.1) | 65 (124.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 16.4 (0.31%) | 139 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 29 (-14.7%) |
2021-09-17 | 16.35 (-2.68%) | 141 | 2 | 0 | 0 | 0.0% | 0.84 (0.02) | 34 (-38.59%) |
2021-09-10 | 16.8 (1.2%) | 139 | 1 | 0 | 0 | 0.0% | 0.82 (0.0) | 55 (-45.79%) |
2021-09-03 | 16.6 (-0.9%) | 138 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 102 (-13.45%) |
2021-08-27 | 16.75 (-2.62%) | 136 | -15 | 0 | 0 | 0.0% | 0.81 (-0.08) | 118 (122.63%) |
2021-08-20 | 17.2 (-1.15%) | 151 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 53 (-61.81%) |
2021-08-13 | 17.4 (-10.08%) | 151 | 7 | 0 | 0 | 0.0% | 0.89 (0.04) | 138 (-17.92%) |
2021-08-06 | 19.35 (5.45%) | 144 | -13 | 0 | 0 | 0.0% | 0.85 (-0.08) | 169 (63.98%) |
2021-07-30 | 18.35 (1.94%) | 157 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 103 (-25.07%) |
2021-07-23 | 18.0 (2.27%) | 157 | 6 | 0 | 0 | 0.0% | 0.93 (0.04) | 137 (-83.3%) |
2021-07-16 | 17.6 (2.92%) | 151 | -4 | 0 | 0 | 0.0% | 0.89 (-0.03) | 824 (221.75%) |
2021-07-09 | 17.1 (9.27%) | 155 | 19 | 0 | 0 | 0.0% | 0.92 (0.11) | 256 (208.36%) |
2021-07-02 | 15.65 (-1.88%) | 136 | 3 | 0 | 0 | 0.0% | 0.81 (0.02) | 83 (53.8%) |
2021-06-25 | 15.95 (-1.54%) | 133 | 15 | 0 | 0 | 0.0% | 0.79 (0.09) | 54 (-26.08%) |