. 愛玩股

8917 欣泰 (上櫃) - 油電燃氣

同業: 欣雄  大台北  欣天然  新海  欣高  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 90.010000.0%N/AN/A3193.76%0.0%0.01%0.03%
2022-12-26 89.110000.0%N/AN/A1-49.08%0.0%0.01%0.03%
2022-12-21 89.110000.0%N/AN/A2-1.85%0.0%0.01%0.03%
2022-12-19 89.710000.0%N/AN/A2-9.37%0.0%0.01%0.04%
2022-12-16 89.610000.0%N/AN/A2114.91%0.0%0.01%0.04%
2022-12-15 89.710000.0%N/AN/A1-54.42%0.0%0.0%0.04%
2022-12-14 90.010000.0%N/AN/A2121.48%0.0%0.01%0.04%
2022-12-13 89.710000.0%N/AN/A1-50.14%0.0%0.01%0.04%
2022-12-09 89.610000.0%N/AN/A2104.7%0.0%0.01%0.04%
2022-12-08 89.810000.0%N/AN/A1-48.9%0.0%0.01%0.04%
2022-12-07 90.210000.0%N/AN/A2-6.15%0.0%0.01%0.04%
2022-12-06 89.810000.0%N/AN/A2-31.26%0.0%0.01%0.04%
2022-12-05 90.010000.0%N/AN/A32.82%0.0%0.01%0.04%
2022-12-02 89.810000.0%N/AN/A3-39.7%0.0%0.01%0.05%
2022-12-01 89.810000.0%N/AN/A5-10.89%0.0%0.01%0.05%
2022-11-30 89.910000.0%N/AN/A5142.59%0.0%0.01%0.05%
2022-11-29 90.510000.0%N/AN/A2105.97%0.0%0.01%0.04%
2022-11-28 89.910000.0%N/AN/A1-63.57%0.0%0.01%0.05%
2022-11-25 90.410000.0%N/AN/A3124.54%0.0%0.02%0.05%
2022-11-24 89.910000.0%N/AN/A1-77.97%0.0%0.01%0.05%
2022-11-23 90.110000.0%N/AN/A6-1.0%0.0%0.01%0.06%
2022-11-22 89.810000.0%N/AN/A6-21.62%0.0%0.02%0.06%
2022-11-21 90.010000.0%N/AN/A8673.7%0.0%0.01%0.06%
2022-11-17 90.510000.0%N/AN/A1-48.87%0.0%0.01%0.06%
2022-11-16 90.010000.0%N/AN/A2-71.28%0.0%0.01%0.06%
2022-11-15 90.210000.0%N/AN/A7243.27%0.0%0.01%0.07%
2022-11-14 90.010000.0%N/AN/A2-50.02%0.0%0.01%0.07%
2022-11-11 89.910000.0%N/AN/A48.31%0.0%0.01%0.07%
2022-11-10 89.910000.0%N/AN/A337.78%0.0%0.01%0.07%
2022-11-08 90.510000.0%N/AN/A2176.1%0.0%0.01%0.07%
2022-11-07 90.810000.0%N/AN/A1-50.4%0.0%0.01%0.08%
2022-11-04 89.510000.0%N/AN/A2-77.6%0.0%0.01%0.08%
2022-11-03 89.510000.0%N/AN/A9196.54%0.01%0.01%0.08%
2022-11-02 89.610000.0%N/AN/A3-42.69%0.0%0.01%0.08%
2022-10-31 89.510000.0%N/AN/A5424.36%0.0%0.01%0.08%
2022-10-28 89.510000.0%N/AN/A1-80.0%0.0%0.02%0.08%
2022-10-27 89.510000.0%N/AN/A565.57%0.0%0.02%0.09%
2022-10-26 89.510000.0%N/AN/A383.85%0.0%0.02%0.09%
2022-10-25 91.010000.0%N/AN/A1-91.78%0.0%0.02%0.09%
2022-10-24 89.510000.0%N/AN/A20396.04%0.01%0.03%0.1%
2022-10-20 90.010000.0%N/AN/A417.48%0.0%0.03%0.1%
2022-10-18 91.410000.0%N/AN/A3-64.19%0.0%0.03%0.1%
2022-10-17 89.810000.0%N/AN/A99.73%0.01%0.03%0.1%
2022-10-14 90.510000.0%N/AN/A8-50.59%0.01%0.03%0.09%
2022-10-13 90.110000.0%N/AN/A17891.6%0.01%0.02%0.1%
2022-10-12 90.410000.0%N/AN/A1-77.53%0.0%0.02%0.09%
2022-10-11 90.410000.0%N/AN/A859.87%0.0%0.02%0.09%
2022-10-07 91.010000.0%N/AN/A50.12%0.0%0.02%0.09%
2022-10-06 91.510000.0%N/AN/A5-33.19%0.0%0.02%0.09%
2022-10-05 90.510000.0%N/AN/A775.93%0.0%0.02%0.1%
2022-10-04 90.110000.0%N/AN/A4-54.81%0.0%0.02%0.1%
2022-10-03 90.410000.0%N/AN/A913.33%0.01%0.02%0.09%
2022-09-30 91.510000.0%N/AN/A810.31%0.01%0.02%0.1%
2022-09-29 89.310000.0%N/AN/A7224.71%0.0%0.02%0.09%
2022-09-28 90.310000.0%N/AN/A2-79.31%0.0%0.03%0.09%
2022-09-23 91.010000.0%N/AN/A11460.5%0.01%0.04%0.1%
2022-09-22 91.310000.0%N/AN/A2-77.8%0.0%0.03%0.1%
2022-09-21 90.910000.0%N/AN/A9-62.65%0.01%0.03%0.1%
2022-09-20 92.510000.0%N/AN/A24119.1%0.01%0.03%0.1%
2022-09-19 91.310000.0%N/AN/A11267.0%0.01%0.02%0.08%
2022-09-16 90.810000.0%N/AN/A3181.95%0.0%0.02%0.08%
2022-09-15 90.910000.0%N/AN/A1-46.8%0.0%0.02%0.08%
2022-09-14 90.510000.0%N/AN/A2-87.93%0.0%0.02%0.08%
2022-09-13 90.810000.0%N/AN/A16304.39%0.01%0.03%0.08%
2022-09-12 90.510000.0%N/AN/A41.84%0.0%0.02%0.08%
2022-09-08 90.110000.0%N/AN/A4-69.04%0.0%0.02%0.09%
2022-09-06 90.310000.0%N/AN/A1385.71%0.01%0.02%0.09%
2022-09-05 90.310000.0%N/AN/A7-23.61%0.0%0.02%0.09%
2022-09-02 90.110000.0%N/AN/A934.47%0.01%0.02%0.08%
2022-09-01 89.310000.0%N/AN/A6221.46%0.0%0.02%0.08%
2022-08-31 89.410000.0%N/AN/A2-82.36%0.0%0.02%0.08%
2022-08-30 90.210000.0%N/AN/A1290.2%0.01%0.03%0.08%
2022-08-29 90.510000.0%N/AN/A657.94%0.0%0.02%0.07%
2022-08-26 90.710000.0%N/AN/A4-71.45%0.0%0.02%0.08%
2022-08-25 90.910000.0%N/AN/A14180.02%0.01%0.02%0.08%
2022-08-24 90.510000.0%N/AN/A524.29%0.0%0.01%0.07%
2022-08-23 90.510000.0%N/AN/A4-63.39%0.0%0.01%0.07%
2022-08-22 90.510000.0%N/AN/A11886.55%0.01%0.01%0.07%
2022-08-19 90.510000.0%N/AN/A1-2.36%0.0%0.01%0.07%
2022-08-18 90.510000.0%N/AN/A1-61.93%0.0%0.02%0.07%
2022-08-16 91.510000.0%N/AN/A350.0%0.0%0.03%0.07%
2022-08-15 91.010000.0%N/AN/A2-75.02%0.0%0.03%0.07%
2022-08-12 91.010000.0%N/AN/A8-44.39%0.0%0.03%0.07%
2022-08-11 90.81-5000.0%N/AN/A147.22%0.01%0.03%0.07%
2022-08-10 97.064000.0%0.02%100.0%13145.63%0.01%0.02%0.06%
2022-08-09 95.920000.0%0.01%0.0%5-35.15%0.0%0.02%0.05%
2022-08-08 95.020000.0%0.01%0.0%839.32%0.01%0.01%0.05%
2022-08-05 94.620000.0%0.01%0.0%685.02%0.0%0.01%0.05%
2022-08-04 93.721000.0%0.01%N/A3146.98%0.0%0.01%0.05%
2022-08-03 93.210000.0%N/AN/A1-33.8%0.0%0.01%0.05%
2022-08-02 93.210000.0%N/AN/A2-33.33%0.0%0.01%0.05%
2022-08-01 92.610000.0%N/AN/A3-51.26%0.0%0.02%0.06%
2022-07-29 92.610000.0%N/AN/A6-0.02%0.0%0.02%0.06%
2022-07-28 93.010000.0%N/AN/A6207.8%0.0%0.01%0.05%
2022-07-27 92.010000.0%N/AN/A2-75.61%0.0%0.01%0.05%
2022-07-25 91.210000.0%N/AN/A8169.65%0.01%0.01%0.05%
2022-07-21 91.610000N/AN/A345.57%0.0%0.01%0.05%
2022-07-20 92.010000N/AN/A2-58.22%0.0%0.01%0.05%
2022-07-19 91.410000N/AN/A5355.79%0.0%0.01%0.05%
2022-07-18 91.510000N/AN/A1-72.58%0.0%0.01%0.05%
2022-07-15 90.510000N/AN/A4300.0%0.0%0.01%0.05%
2022-07-14 91.310000N/AN/A1-50.0%0.0%0.01%0.05%
2022-07-13 91.010000N/AN/A2-66.67%0.0%0.01%0.05%
2022-07-12 91.510000N/AN/A6200.0%0.0%0.02%0.05%
2022-07-11 91.010000N/AN/A2-51.9%0.0%0.02%0.05%
2022-07-08 91.310000N/AN/A4-16.86%0.0%0.02%0.05%
2022-07-06 90.110000N/AN/A5-44.74%0.0%0.02%0.04%
2022-07-05 91.510000N/AN/A9182.37%0.01%0.02%0.04%
2022-07-04 91.010000N/AN/A36.8%0.0%0.01%0.04%
2022-07-01 91.010000N/AN/A3-62.65%0.0%0.01%0.04%
2022-06-29 91.110000N/AN/A8699.4%0.01%0.01%0.04%
2022-06-28 91.010000N/AN/A1-68.88%0.0%0.01%0.04%
2022-06-24 91.010000N/AN/A350.26%0.0%0.01%0.04%
2022-06-23 91.010000N/AN/A26.86%0.0%0.01%0.04%
2022-06-22 91.210000N/AN/A20.55%0.0%0.01%0.04%
2022-06-21 90.510000N/AN/A2-33.55%0.0%0.01%0.04%
2022-06-20 90.810000N/AN/A330.3%0.0%0.01%0.04%
2022-06-17 92.010000N/AN/A2-43.03%0.0%0.01%0.05%
2022-06-16 92.010000N/AN/A435.17%0.0%0.01%0.05%
2022-06-15 93.010000N/AN/A3-0.33%0.0%0.01%0.05%
2022-06-14 92.01-1000N/AN/A350.05%0.0%0.01%0.05%
2022-06-10 92.0200000.01%0.0%2-0.69%0.0%0.01%0.05%
2022-06-09 91.0200000.01%0.0%2-34.01%0.0%0.01%0.05%
2022-06-06 91.5200000.01%0.0%337.88%0.0%0.01%0.05%
2022-06-02 92.0200000.01%0.0%221.78%0.0%0.01%0.05%
2022-06-01 91.3200000.01%0.0%1-56.48%0.0%0.01%0.05%
2022-05-31 92.0200000.01%0.0%4318.9%0.0%0.01%0.06%
2022-05-30 92.0200000.01%0.0%10.0%0.0%0.01%0.06%
2022-05-27 91.3200000.01%0.0%1-55.79%0.0%0.01%0.06%
2022-05-26 91.3200000.01%0.0%2-74.87%0.0%0.01%0.06%
2022-05-25 91.3200000.01%0.0%9200.0%0.01%0.01%0.06%
2022-05-24 91.3200000.01%0.0%3-40.0%0.0%0.01%0.06%
2022-05-20 92.7200000.01%0.0%5148.76%0.0%0.02%0.05%
2022-05-19 92.0200000.01%0.0%2101.0%0.0%0.01%0.06%
2022-05-18 91.3200000.01%0.0%1-88.3%0.0%0.02%0.06%
2022-05-17 91.12-20000.01%0.0%822.09%0.01%0.02%0.07%
2022-05-16 92.0410000.01%0.0%7250.0%0.0%0.01%0.09%
2022-05-13 91.5300000.01%0.0%2-75.03%0.0%0.01%0.09%
2022-05-12 92.0300000.01%0.0%8620.41%0.01%0.01%0.1%
2022-05-10 91.1300000.01%0.0%111.09%0.0%0.01%0.09%
2022-05-09 91.1300000.01%0.0%1-86.15%0.0%0.01%0.1%
2022-05-05 92.0300000.01%0.0%7582.44%0.0%0.02%0.1%
2022-05-04 91.6300000.01%0.0%1-48.84%0.0%0.02%0.09%
2022-05-03 91.5300000.01%0.0%2-59.01%0.0%0.02%0.1%
2022-04-29 90.8300000.01%0.0%5-50.0%0.0%0.02%0.11%
2022-04-28 91.5300000.01%0.0%1064.72%0.01%0.02%0.1%
2022-04-27 91.4300000.01%0.0%6206.55%0.0%0.01%0.11%
2022-04-25 90.0300000.01%0.0%297.04%0.0%0.01%0.1%
2022-04-22 93.0300000.01%0.0%1-83.78%0.0%0.01%0.11%
2022-04-21 93.0300000.01%0.0%6177.76%0.0%0.02%0.11%
2022-04-20 92.0300000.01%0.0%211.2%0.0%0.03%0.11%
2022-04-18 91.0300000.01%0.0%2-71.31%0.0%0.05%0.11%
2022-04-14 91.0300000.01%0.0%7-46.55%0.0%0.05%0.11%
2022-04-13 94.73-70000.01%-66.67%13-11.22%0.01%0.05%0.11%
2022-04-12 94.21020000.03%50.0%14-63.24%0.01%0.05%0.1%
2022-04-11 96.0870000.02%N/A401207.2%0.03%0.04%0.1%
2022-04-08 90.710000N/AN/A3-62.73%0.0%0.01%0.07%
2022-04-07 90.510000N/AN/A861.13%0.01%0.02%0.08%
2022-04-06 90.610000N/AN/A562.41%0.0%0.01%0.08%
2022-04-01 90.510000N/AN/A346.13%0.0%0.02%0.08%
2022-03-31 89.610000N/AN/A2-48.69%0.0%0.02%0.08%
2022-03-29 89.710000N/AN/A42.52%0.0%0.03%0.09%
2022-03-25 90.410000N/AN/A4-72.6%0.0%0.03%0.09%
2022-03-24 90.110000N/AN/A15653.6%0.01%0.03%0.09%
2022-03-23 89.110000N/AN/A2-87.5%0.0%0.02%0.09%
2022-03-21 89.710000N/AN/A16486.12%0.01%0.02%0.09%
2022-03-18 89.611000N/AN/A2-69.67%0.0%0.02%0.08%
2022-03-17 90.100000N/AN/A948.39%0.01%0.02%0.09%
2022-03-14 90.100000N/AN/A6202.34%0.0%0.02%0.09%
2022-03-11 90.000000N/AN/A2-61.47%0.0%0.01%0.08%
2022-03-10 90.400000N/AN/A5269.48%0.0%0.01%0.08%
2022-03-09 89.900000N/AN/A1-82.56%0.0%0.01%0.08%
2022-03-08 89.500000N/AN/A8708.0%0.01%0.02%0.08%
2022-03-04 90.500000N/AN/A1-80.0%0.0%0.02%0.08%
2022-03-02 90.500000N/AN/A5-7.18%0.0%0.02%0.09%
2022-03-01 90.000000N/AN/A5-10.51%0.0%0.03%0.09%
2022-02-25 90.000000N/AN/A6-24.75%0.0%0.03%0.09%
2022-02-24 90.000000N/AN/A812.68%0.01%0.03%0.08%
2022-02-23 90.000000N/AN/A7-36.31%0.0%0.03%0.08%
2022-02-22 90.000000N/AN/A1154.58%0.01%0.03%0.08%
2022-02-21 90.000000N/AN/A7-28.6%0.0%0.03%0.08%
2022-02-18 90.000000N/AN/A1024.15%0.01%0.03%0.08%
2022-02-17 90.000000N/AN/A810.8%0.01%0.03%0.07%
2022-02-16 90.000000N/AN/A7-39.32%0.0%0.02%0.07%
2022-02-15 90.000000N/AN/A121000.0%0.01%0.02%0.07%
2022-02-14 89.700000N/AN/A1-90.0%0.0%0.01%0.06%
2022-02-11 89.900000N/AN/A11152.29%0.01%0.01%0.06%
2022-02-09 89.800000N/AN/A4330.83%0.0%0.01%0.05%
2022-01-25 89.000000N/AN/A1-75.97%0.0%0.01%0.05%
2022-01-24 89.00-2000N/AN/A4321.2%0.0%0.02%0.05%
2022-01-21 88.0200000.01%0.0%1-52.24%0.0%0.02%0.05%
2022-01-19 88.2200000.01%0.0%2-79.3%0.0%0.02%0.06%
2022-01-17 89.0220000.01%N/A101.15%0.01%0.02%0.07%
2022-01-14 89.900000N/AN/A10720.34%0.01%0.01%0.07%
2022-01-13 88.500000N/AN/A1-62.04%0.0%0.01%0.07%
2022-01-12 88.500000N/AN/A3-19.73%0.0%0.02%0.07%
2022-01-11 88.700000N/AN/A432.85%0.0%0.02%0.07%
2022-01-10 87.600000N/AN/A334.9%0.0%0.02%0.07%
2022-01-07 89.000000N/AN/A2-82.83%0.0%0.02%0.08%
2022-01-06 89.000000N/AN/A13550.0%0.01%0.02%0.09%
2022-01-04 89.000000N/AN/A2-50.0%0.0%0.01%0.09%
2022-01-03 89.000000N/AN/A4-25.12%0.0%0.01%0.09%
2021-12-30 90.000000N/AN/A5154.14%0.0%0.01%0.09%
2021-12-29 88.500000N/AN/A2109.78%0.0%0.01%0.09%
2021-12-28 88.500000N/AN/A1-49.93%0.0%0.01%0.09%
2021-12-27 88.400000N/AN/A2-49.98%0.0%0.01%0.09%
2021-12-24 90.000000N/AN/A4115.87%0.0%0.01%0.09%
2021-12-23 90.000000N/AN/A1-17.94%0.0%0.03%0.09%
2021-12-22 88.400000N/AN/A2-59.15%0.0%0.03%0.09%
2021-12-21 90.000000N/AN/A536.7%0.0%0.03%0.1%
2021-12-20 89.000000N/AN/A4-85.52%0.0%0.03%0.1%
2021-12-17 89.500000N/AN/A27447.51%0.02%0.03%0.1%
2021-12-16 90.000000N/AN/A5-0.39%0.0%0.02%0.08%
2021-12-15 89.700000N/AN/A5-43.82%0.0%0.03%0.08%
2021-12-14 89.000000N/AN/A9352.93%0.01%0.03%0.08%
2021-12-13 89.500000N/AN/A2100.2%0.0%0.03%0.09%
2021-12-10 88.300000N/AN/A1-94.98%0.0%0.03%0.09%
2021-12-09 90.500000N/AN/A2030.87%0.01%0.04%0.1%
2021-12-08 90.500000N/AN/A1536.58%0.01%0.03%0.09%
2021-12-07 89.500000N/AN/A11273.6%0.01%0.02%0.08%
2021-12-06 89.000000N/AN/A3-57.15%0.0%0.01%0.08%
2021-12-03 89.000000N/AN/A7133.37%0.0%0.01%0.08%
2021-12-02 88.000000N/AN/A30.0%0.0%0.01%0.08%
2021-12-01 86.600000N/AN/A3-25.0%0.0%0.01%0.08%
2021-11-29 86.400000N/AN/A490.48%0.0%0.01%0.08%
2021-11-26 87.000000N/AN/A25.0%0.0%0.02%0.09%
2021-11-25 87.300000N/AN/A2-67.22%0.0%0.02%0.1%
2021-11-24 87.800000N/AN/A652.07%0.0%0.02%0.11%
2021-11-23 88.800000N/AN/A4-59.82%0.0%0.01%0.11%
2021-11-22 87.200000N/AN/A9818.68%0.01%0.01%0.12%
2021-11-19 88.500000N/AN/A1-65.81%0.0%0.03%0.15%
2021-11-18 88.000000N/AN/A3189.0%0.0%0.03%0.17%
2021-11-17 89.900000N/AN/A1-68.2%0.0%0.03%0.17%
2021-11-16 89.000000N/AN/A3-89.52%0.0%0.04%0.19%
2021-11-15 89.000000N/AN/A331345.47%0.02%0.04%0.21%
2021-11-11 88.500000N/AN/A2-71.7%0.0%0.02%0.2%
2021-11-10 88.500000N/AN/A845.5%0.01%0.02%0.21%
2021-11-09 88.500000N/AN/A510.59%0.0%0.02%0.21%
2021-11-08 88.500000N/AN/A5-40.7%0.0%0.02%0.21%
2021-11-05 88.50-1000N/AN/A8148.68%0.01%0.02%0.2%
2021-11-04 89.210000N/AN/A3-59.68%0.0%0.02%0.2%
2021-11-03 88.710000N/AN/A871.93%0.01%0.03%0.21%
2021-11-02 89.810000N/AN/A4-40.88%0.0%0.03%0.2%
2021-11-01 89.91-1000N/AN/A8314.8%0.01%0.03%0.21%
2021-10-29 89.7200000.01%0.0%2-80.0%0.0%0.04%0.2%
2021-10-28 88.3220000.01%N/A10-33.85%0.01%0.07%0.21%
2021-10-27 90.00-1000N/AN/A15275.67%0.01%0.09%0.21%
2021-10-26 89.011000N/AN/A4-80.96%0.0%0.09%0.21%
2021-10-25 90.00-1000N/AN/A21-55.23%0.02%0.1%0.21%
2021-10-22 88.511000N/AN/A4746.66%0.04%0.11%0.2%
2021-10-21 89.000000N/AN/A32192.73%0.02%0.09%0.18%
2021-10-20 88.500000N/AN/A11-41.19%0.01%0.07%0.16%
2021-10-19 88.00-2000N/AN/A18-43.59%0.01%0.07%0.17%
2021-10-18 87.2220000.01%N/A3364.82%0.02%0.06%0.16%
2021-10-15 90.000000N/AN/A20122.19%0.01%0.03%0.14%
2021-10-13 89.500000N/AN/A9-28.0%0.01%0.02%0.14%
2021-10-12 88.000000N/AN/A121157.7%0.01%0.03%0.14%
2021-10-08 87.800000N/AN/A10.0%0.0%0.02%0.13%
2021-10-07 88.600000N/AN/A1-80.0%0.0%0.03%0.13%
2021-10-06 88.600000N/AN/A5-67.11%0.0%0.03%0.13%
2021-10-05 89.000000N/AN/A151051.52%0.01%0.03%0.13%
2021-10-04 86.200000N/AN/A1-90.58%0.0%0.02%0.12%
2021-10-01 86.200000N/AN/A141123.84%0.01%0.03%0.13%
2021-09-30 87.700000N/AN/A1-87.31%0.0%0.03%0.13%
2021-09-29 87.700000N/AN/A912.7%0.01%0.04%0.13%
2021-09-28 89.50-1000N/AN/A8-45.38%0.01%0.04%0.12%
2021-09-27 90.510000N/AN/A1428.61%0.01%0.04%0.12%
2021-09-24 87.510000N/AN/A1181.54%0.01%0.04%0.13%
2021-09-23 88.010000N/AN/A6-63.43%0.0%0.04%0.13%
2021-09-22 86.010000N/AN/A17243.16%0.01%0.04%0.13%
2021-09-17 88.010000N/AN/A5-72.34%0.0%0.04%0.12%
2021-09-16 83.01-1000N/AN/A18120.01%0.01%0.05%0.13%
2021-09-15 90.0200000.01%0.0%851.75%0.01%0.03%0.12%
2021-09-14 90.0200000.01%0.0%5-71.5%0.0%0.03%0.12%
2021-09-13 90.0200000.01%0.0%1989.51%0.01%0.03%0.14%
2021-09-10 88.4200000.01%0.0%10150.68%0.01%0.02%0.14%
2021-09-09 88.0210000.01%N/A433.02%0.0%0.01%0.15%
2021-09-08 86.410000N/AN/A340.25%0.0%0.02%0.17%
2021-09-07 86.410000N/AN/A2-46.4%0.0%0.02%0.17%
2021-09-06 87.010000N/AN/A4-20.0%0.0%0.02%0.18%
2021-09-03 87.010000N/AN/A5-47.15%0.0%0.02%0.2%
2021-09-02 87.010000N/AN/A918.25%0.01%0.03%0.2%
2021-09-01 87.010000N/AN/A8300.0%0.01%0.04%0.19%
2021-08-31 87.011000N/AN/A2-50.12%0.0%0.03%0.19%
2021-08-30 87.500000N/AN/A4-63.66%0.0%0.04%0.2%
2021-08-27 86.100000N/AN/A11-60.69%0.01%0.04%0.2%
2021-08-26 85.600000N/AN/A282560.85%0.02%0.04%0.19%
2021-08-25 85.000000N/AN/A1-86.47%0.0%0.03%0.17%
2021-08-24 85.000000N/AN/A710.61%0.01%0.04%0.18%
2021-08-23 85.300000N/AN/A7-53.25%0.01%0.05%0.17%
2021-08-20 84.70-1000N/AN/A15401.2%0.01%0.06%0.17%
2021-08-19 84.510000N/AN/A3-82.48%0.0%0.06%0.16%
2021-08-18 85.511000N/AN/A17-18.5%0.01%0.08%0.16%
2021-08-17 86.600000N/AN/A21-27.61%0.02%0.08%0.15%
2021-08-16 87.80-1000N/AN/A2993.14%0.02%0.08%0.14%
2021-08-12 87.110000N/AN/A15-49.78%0.01%0.07%0.12%
2021-08-11 86.11-1000N/AN/A30168.81%0.02%0.07%0.11%
2021-08-10 86.0210000.01%N/A11-30.75%0.01%0.05%0.09%
2021-08-09 86.411000N/AN/A16-24.5%0.01%0.04%0.09%
2021-08-06 82.800000N/AN/A21136.26%0.02%0.03%0.08%
2021-08-05 81.700000N/AN/A9125.5%0.01%0.02%0.06%
2021-08-04 81.500000N/AN/A40.2%0.0%0.02%0.06%
2021-08-03 81.00-1000N/AN/A4-42.86%0.0%0.02%0.06%
2021-08-02 80.010000N/AN/A7-22.22%0.01%0.02%0.06%
2021-07-30 78.410000N/AN/A9593.91%0.01%0.01%0.05%
2021-07-29 78.010000N/AN/A1-56.78%0.0%0.01%0.06%
2021-07-28 78.510000N/AN/A3-24.98%0.0%0.01%0.06%
2021-07-26 78.510000N/AN/A4300.0%0.0%0.01%0.06%
2021-07-23 78.210000N/AN/A1-85.94%0.0%0.01%0.06%
2021-07-22 79.710000N/AN/A7611.4%0.01%0.02%0.06%
2021-07-21 79.010000N/AN/A1-66.67%0.0%0.01%0.05%
2021-07-19 79.010000N/AN/A3-25.0%0.0%0.02%0.05%
2021-07-16 79.510000N/AN/A4-33.8%0.0%0.02%0.05%
2021-07-15 78.810000N/AN/A6194.3%0.0%0.02%0.05%
2021-07-14 78.810000N/AN/A2-70.67%0.0%0.02%0.05%
2021-07-13 77.810000N/AN/A716.18%0.01%0.02%0.05%
2021-07-12 78.110000N/AN/A650.62%0.0%0.01%0.05%
2021-07-09 77.510000N/AN/A4100.0%0.0%0.01%0.04%
2021-07-08 77.210000N/AN/A2-0.1%0.0%0.01%0.04%
2021-07-07 77.210000N/AN/A294.75%0.0%0.01%0.04%
2021-07-06 77.510000N/AN/A1-65.73%0.0%0.02%0.05%
2021-07-05 77.510000N/AN/A338.38%0.0%0.02%0.05%
2021-07-02 77.510000N/AN/A27.75%0.0%0.02%0.05%
2021-07-01 77.010000N/AN/A2-86.59%0.0%0.02%0.05%
2021-06-30 77.010000N/AN/A15646.27%0.01%0.02%0.05%
2021-06-29 76.810000N/AN/A2-0.5%0.0%0.01%0.04%
2021-06-28 76.510000N/AN/A2-49.5%0.0%0.01%0.05%
2021-06-25 76.610000N/AN/A4300.0%0.0%0.01%0.05%
2021-06-24 76.910000N/AN/A1-50.0%0.0%0.01%0.05%
2021-06-23 77.010000N/AN/A2100.0%0.0%0.01%0.05%
2021-06-22 77.010000N/AN/A10.0%0.0%0.01%0.05%
2021-06-21 77.010000N/AN/A1-68.75%0.0%0.01%0.06%
2021-06-18 76.510000N/AN/A3-46.67%0.0%0.01%0.07%
2021-06-17 77.010000N/AN/A694.43%0.0%0.01%0.07%
2021-06-16 77.410000N/AN/A354.22%0.0%0.01%0.07%
2021-06-15 77.410000N/AN/A297.34%0.0%0.01%0.09%
2021-06-11 77.410000N/AN/A1-7.82%0.0%0.01%0.09%
2021-06-10 77.210000N/AN/A1-72.5%0.0%0.02%0.09%
2021-06-09 76.510000N/AN/A4-33.5%0.0%0.02%0.09%
2021-06-08 77.310000N/AN/A6-10.9%0.0%0.02%0.09%
2021-06-07 76.810000N/AN/A664.26%0.01%0.01%0.1%
2021-06-04 77.210000N/AN/A4103.57%0.0%0.01%0.11%
2021-06-03 77.210000N/AN/A2-35.37%0.0%0.01%0.12%
2021-06-02 77.010000N/AN/A3-23.8%0.0%0.01%0.12%
2021-06-01 76.910000N/AN/A431.49%0.0%0.02%0.13%
2021-05-31 76.610000N/AN/A3-38.89%0.0%0.02%0.13%
2021-05-27 76.010000N/AN/A5324.81%0.0%0.02%0.13%
2021-05-26 76.010000N/AN/A1-87.99%0.0%0.03%0.14%
2021-05-25 75.710000N/AN/A1074.37%0.01%0.03%0.15%
2021-05-24 75.810000N/AN/A5-30.06%0.0%0.03%0.15%
2021-05-21 76.01-1000N/AN/A8-28.34%0.01%0.04%0.16%
2021-05-20 75.9200000.01%0.0%11472.15%0.01%0.04%0.17%
2021-05-19 75.7200000.01%0.0%2-77.78%0.0%0.03%0.18%
2021-05-18 75.4200000.01%0.0%9-64.0%0.01%0.04%0.2%
2021-05-17 75.6200000.01%0.0%25508.44%0.02%0.03%0.2%
2021-05-13 80.0210000.01%N/A42.37%0.0%0.03%0.25%
2021-05-12 81.110000N/AN/A4-49.83%0.0%0.04%0.26%
2021-05-11 80.810000N/AN/A8299.6%0.01%0.04%0.26%
2021-05-10 81.510000N/AN/A2-87.29%0.0%0.04%0.25%
2021-05-07 81.710000N/AN/A15-10.13%0.01%0.05%0.25%
2021-05-06 83.210000N/AN/A1724.02%0.01%0.04%0.25%
2021-05-05 83.010000N/AN/A1476.6%0.01%0.04%0.27%
2021-05-04 84.610000N/AN/A8-36.26%0.01%0.03%0.26%
2021-05-03 85.010000N/AN/A1277.79%0.01%0.04%0.26%
2021-04-28 87.010000N/AN/A7-30.1%0.01%0.04%0.26%
2021-04-26 87.01-1000N/AN/A1068.33%0.01%0.04%0.26%
2021-04-23 88.5200000.01%0.0%6-64.86%0.0%0.06%0.26%
2021-04-22 87.8200000.01%0.0%1763.41%0.01%0.07%0.27%
2021-04-21 88.0200000.01%0.0%10-35.39%0.01%0.08%0.26%
2021-04-20 89.6200000.01%0.0%16-46.09%0.01%0.08%0.26%
2021-04-19 90.0210000.01%N/A3030.44%0.02%0.14%0.27%
2021-04-16 87.010000N/AN/A23-9.81%0.02%0.12%0.25%
2021-04-15 85.010000N/AN/A25142.91%0.02%0.11%0.23%
2021-04-14 81.010000N/AN/A10-88.87%0.01%0.09%0.22%
2021-04-13 82.311000N/AN/A94572.89%0.07%0.09%0.21%
2021-04-12 77.000000N/AN/A14562.38%0.01%0.03%0.17%
2021-04-09 75.100000N/AN/A2111.6%0.0%0.04%0.16%
2021-04-08 76.100000N/AN/A1-81.13%0.0%0.05%0.16%
2021-04-07 76.10-3000N/AN/A5-59.23%0.0%0.05%0.16%
2021-04-06 76.1300000.01%0.0%13-64.48%0.01%0.05%0.17%
2021-03-31 75.0330000.01%N/A36465.6%0.03%0.05%0.17%
2021-03-30 72.100000N/AN/A6-32.88%0.0%0.04%0.14%
2021-03-29 71.300000N/AN/A9103.27%0.01%0.04%0.14%
2021-03-26 71.000000N/AN/A4-70.36%0.0%0.04%0.14%
2021-03-25 71.000000N/AN/A1633.33%0.01%0.04%0.14%
2021-03-24 70.500000N/AN/A1233.32%0.01%0.05%0.13%
2021-03-23 70.500000N/AN/A917.46%0.01%0.04%0.13%
2021-03-22 69.900000N/AN/A7-30.34%0.01%0.04%0.12%
2021-03-19 70.000000N/AN/A11-56.83%0.01%0.04%0.12%
2021-03-18 70.100000N/AN/A25358.24%0.02%0.03%0.12%
2021-03-16 69.800000N/AN/A5178.0%0.0%0.04%0.11%
2021-03-15 70.000000N/AN/A2-39.04%0.0%0.04%0.1%
2021-03-11 70.000000N/AN/A3-64.91%0.0%0.04%0.11%
2021-03-10 70.000000N/AN/A9-72.09%0.01%0.03%0.11%
2021-03-08 70.700000N/AN/A333250.0%0.02%0.05%0.11%
2021-03-05 70.000000N/AN/A1-50.12%0.0%0.02%0.09%
2021-03-03 70.000000N/AN/A272.25%0.0%0.03%0.1%
2021-02-26 70.000000N/AN/A1-95.19%0.0%0.03%0.1%
2021-02-25 71.000000N/AN/A24557.06%0.02%0.03%0.1%
2021-02-24 70.000000N/AN/A3-47.48%0.0%0.02%0.09%
2021-02-23 70.000000N/AN/A716.16%0.01%0.02%0.09%
2021-02-22 70.00-1000N/AN/A669.47%0.0%0.02%0.08%
2021-02-19 70.010000N/AN/A3-13.15%0.0%0.02%0.08%
2021-02-18 69.510000N/AN/A4-31.67%0.0%0.02%0.09%
2021-02-17 70.011000N/AN/A6-25.38%0.0%0.02%0.1%
2021-02-05 69.60-5000N/AN/A8167.59%0.01%0.02%0.1%
2021-02-03 69.0500000.01%0.0%3-5.77%0.0%0.02%0.1%
2021-02-02 69.0500000.01%0.0%3-71.13%0.0%0.02%0.1%
2021-01-29 69.0500000.01%0.0%11172.11%0.01%0.03%0.1%
2021-01-27 69.05-10000.01%-50.0%492.1%0.0%0.02%0.09%
2021-01-26 67.0610000.02%100.0%2-73.63%0.0%0.02%0.13%
2021-01-25 69.0500000.01%0.0%8-33.23%0.01%0.03%0.16%
2021-01-21 68.7500000.01%0.0%12140.0%0.01%0.03%0.16%
2021-01-19 68.5500000.01%0.0%5150.0%0.0%0.02%0.16%
2021-01-18 67.85-10000.01%-50.0%2-88.78%0.0%0.02%0.16%
2021-01-15 67.0610000.02%100.0%17748.62%0.01%0.02%0.16%
2021-01-14 68.5500000.01%0.0%247.99%0.0%0.01%0.15%
2021-01-13 69.0500000.01%0.0%1-72.03%0.0%0.01%0.16%
2021-01-12 68.2500000.01%0.0%569.1%0.0%0.03%0.16%
2021-01-11 68.0500000.01%0.0%3200.0%0.0%0.03%0.16%
2021-01-08 68.0500000.01%0.0%1-83.33%0.0%0.04%0.16%
2021-01-07 68.0500000.01%0.0%6-72.83%0.0%0.04%0.16%
2021-01-05 68.0500000.01%0.0%2257.73%0.02%0.03%0.17%
2021-01-04 68.65-130000.01%-80.0%14173.81%0.01%0.02%0.16%
2020-12-31 68.61800000.05%0.0%5155.65%0.0%0.01%0.16%
2020-12-29 68.61800000.05%0.0%2100.0%0.0%0.05%0.16%
2020-12-28 68.81800000.05%0.0%1-80.0%0.0%0.08%0.16%
2020-12-21 68.81800000.05%0.0%5399.0%0.0%0.09%0.16%
2020-12-18 68.51800000.05%0.0%1-98.14%0.0%0.09%0.17%
2020-12-17 68.018-10000.05%-16.67%541.89%0.04%0.09%0.2%
2020-12-16 68.01900000.06%0.0%531217.75%0.04%0.05%0.2%
2020-12-15 68.11900000.06%0.0%4-37.16%0.0%0.02%0.2%
2020-12-14 68.51900000.06%0.0%6106.45%0.0%0.03%0.2%
2020-12-11 68.41900000.06%0.0%3-22.5%0.0%0.02%0.19%
2020-12-08 67.51900000.06%0.0%4-71.43%0.0%0.02%0.2%
2020-12-07 67.919-20000.06%0.0%1475.0%0.01%0.02%0.2%
2020-12-04 68.22100000.06%0.0%8700.1%0.01%0.02%0.21%
2020-12-02 67.82100000.06%0.0%1-83.61%0.0%0.03%0.23%
2020-11-30 68.52100000.06%0.0%6509.39%0.0%0.03%0.24%
2020-11-27 67.72100000.06%0.0%1-87.49%0.0%0.04%0.24%
2020-11-26 67.621-10000.06%-14.29%8-64.11%0.01%0.04%0.24%
2020-11-25 67.52210000.07%16.67%22619.19%0.02%0.04%0.24%
2020-11-24 66.52100000.06%0.0%3-81.1%0.0%0.02%0.23%
2020-11-23 67.021-30000.06%-14.29%16720.0%0.01%0.02%0.23%
2020-11-20 66.52400000.07%0.0%2-50.37%0.0%0.04%0.22%
2020-11-19 66.02400000.07%0.0%4303.0%0.0%0.09%0.22%
2020-11-18 66.02400000.07%0.0%1-90.0%0.0%0.12%0.26%
2020-11-16 66.02400000.07%0.0%10-75.61%0.01%0.12%0.27%
2020-11-09 66.02400000.07%0.0%41-32.87%0.03%0.12%0.27%
2020-11-05 66.02400000.07%0.0%6116.89%0.05%0.09%0.24%
2020-11-04 66.02400000.07%0.0%522178.54%0.04%0.05%0.2%
2020-11-03 64.02400000.07%0.0%2129.3%0.0%0.03%0.16%
2020-11-02 64.52400000.07%0.0%1-85.71%0.0%0.05%0.16%
2020-10-29 64.524-20000.07%-12.5%712.47%0.01%0.06%0.16%
2020-10-27 64.22610000.08%14.29%6-72.94%0.0%0.07%0.16%
2020-10-26 65.42500000.07%0.0%23-32.55%0.02%0.07%0.15%
2020-10-23 64.52500000.07%0.0%34127.33%0.03%0.06%0.14%
2020-10-22 64.52500000.07%0.0%1524.22%0.01%0.03%0.12%
2020-10-21 64.02500000.07%0.0%1271.64%0.01%0.02%0.11%
2020-10-20 65.02500000.07%0.0%717.15%0.01%0.01%0.11%
2020-10-19 65.02500000.07%0.0%6200.25%0.0%0.02%0.11%
2020-10-15 64.62500000.07%0.0%20.0%0.0%0.06%0.12%
2020-10-14 64.52500000.07%0.0%2-6.32%0.0%0.06%0.12%
2020-10-13 64.42500000.07%0.0%2-80.59%0.0%0.07%0.12%
2020-10-08 64.32500000.07%0.0%11-81.15%0.01%0.07%0.12%
2020-10-06 65.52500000.07%0.0%58378.43%0.04%0.06%0.11%
2020-10-05 64.52510000.07%0.0%12139.22%0.01%0.02%0.07%
2020-09-29 64.124-40000.07%-12.5%5-27.14%0.0%0.01%0.06%
2020-09-28 64.12800000.08%-11.11%7133.33%0.01%0.01%0.06%
2020-09-25 64.02800000.09%0.0%350.0%0.0%0.01%0.06%
2020-09-23 64.52800000.09%0.0%20.0%0.0%0.01%0.07%
2020-09-18 63.52800000.09%0.0%298.81%0.0%0.01%0.08%
2020-09-17 63.52800000.09%0.0%1-53.79%0.0%0.01%0.08%
2020-09-15 62.62800000.09%0.0%2117.48%0.0%0.01%0.09%
2020-09-14 63.02800000.09%0.0%10.1%0.0%0.02%0.09%
2020-09-11 63.028280000.09%N/A1-75.01%0.0%0.02%0.09%
2020-09-10 62.300000N/AN/A4-49.99%0.0%0.03%0.09%
2020-09-09 63.000000N/AN/A8-38.46%0.01%0.03%0.09%
2020-09-08 63.000000N/AN/A13550.0%0.01%0.03%0.08%
2020-09-07 63.500000N/AN/A2-87.5%0.0%0.02%0.09%
2020-09-03 62.900000N/AN/A16433.33%0.01%0.02%0.09%
2020-09-02 62.900000N/AN/A3-50.12%0.0%0.01%0.11%
2020-09-01 63.000000N/AN/A6200.75%0.0%0.01%0.15%
2020-08-31 63.000000N/AN/A2-3.1%0.0%0.01%0.15%
2020-08-28 63.000000N/AN/A2106.4%0.0%0.01%0.16%
2020-08-25 63.800000N/AN/A1-66.83%0.0%0.02%0.16%
2020-08-24 64.300000N/AN/A3-49.75%0.0%0.03%0.16%
2020-08-21 62.500000N/AN/A6-14.29%0.0%0.03%0.17%
2020-08-20 62.200000N/AN/A7-36.36%0.01%0.03%0.18%
2020-08-19 62.000000N/AN/A11-1.47%0.01%0.03%0.18%
2020-08-18 61.400000N/AN/A11272.01%0.01%0.02%0.18%
2020-08-17 62.300000N/AN/A3-78.57%0.0%0.02%0.19%
2020-08-14 61.100000N/AN/A14600.1%0.01%0.02%0.21%
2020-08-12 64.100000N/AN/A2-33.33%0.0%0.01%0.22%
2020-08-11 64.100000N/AN/A3200.0%0.0%0.02%0.22%
2020-08-06 63.800000N/AN/A1-83.34%0.0%0.02%0.23%
2020-08-04 63.800000N/AN/A6500.1%0.0%0.05%0.24%
2020-08-03 64.500000N/AN/A1-90.12%0.0%0.08%0.24%
2020-07-31 64.000000N/AN/A10406.05%0.01%0.09%0.25%
2020-07-30 65.700000N/AN/A2-95.24%0.0%0.09%0.24%
2020-07-28 64.500000N/AN/A42-5.13%0.03%0.09%0.25%
2020-07-27 70.600000N/AN/A44449.79%0.04%0.06%0.22%
2020-07-24 69.000000N/AN/A8-32.9%0.01%0.04%0.19%
2020-07-23 68.500000N/AN/A12300.0%0.01%0.04%0.2%
2020-07-22 68.500000N/AN/A3-62.5%0.0%0.04%0.2%
2020-07-21 68.200000N/AN/A8-42.86%0.01%0.05%0.2%
2020-07-20 68.000000N/AN/A140.01%0.01%0.06%0.2%
2020-07-17 68.000000N/AN/A14-7.1%0.01%0.07%0.21%
2020-07-16 67.200000N/AN/A1550.7%0.01%0.08%0.2%
2020-07-15 68.000000N/AN/A10-41.18%0.01%0.07%0.2%
2020-07-14 68.200000N/AN/A17-32.0%0.01%0.07%0.21%
2020-07-13 67.900000N/AN/A25-26.47%0.02%0.07%0.2%
2020-07-10 64.000000N/AN/A34750.02%0.03%0.05%0.19%
2020-07-09 64.000000N/AN/A4-55.56%0.0%0.03%0.16%
2020-07-08 63.500000N/AN/A9-18.18%0.01%0.03%0.17%
2020-07-07 63.500000N/AN/A11120.0%0.01%0.04%0.16%
2020-07-06 64.500000N/AN/A5-58.33%0.0%0.04%0.16%
2020-07-03 63.800000N/AN/A12200.0%0.01%0.04%0.17%
2020-07-02 63.000000N/AN/A4-63.64%0.0%0.04%0.16%
2020-07-01 63.000000N/AN/A11-2.1%0.01%0.05%0.16%
2020-06-30 63.500000N/AN/A1174.42%0.01%0.04%0.15%
2020-06-29 63.300000N/AN/A6-53.99%0.01%0.04%0.15%
2020-06-24 63.000000N/AN/A14-0.28%0.01%0.05%0.15%
2020-06-23 63.000000N/AN/A14145.54%0.01%0.04%0.14%
2020-06-22 65.000000N/AN/A5-36.47%0.0%0.05%0.13%
2020-06-19 65.000000N/AN/A9-52.88%0.01%0.06%0.14%
2020-06-18 65.000000N/AN/A19172.84%0.02%0.06%0.15%
2020-06-17 64.200000N/AN/A7-61.11%0.01%0.05%0.15%
2020-06-16 64.200000N/AN/A18-28.01%0.01%0.05%0.15%
2020-06-15 62.500000N/AN/A25525.05%0.02%0.04%0.16%
2020-06-12 61.000000N/AN/A432.58%0.0%0.02%0.18%
2020-06-11 60.000000N/AN/A3-40.23%0.0%0.03%0.19%
2020-06-10 60.000000N/AN/A5-54.96%0.0%0.03%0.21%
2020-06-08 60.000000N/AN/A11180.2%0.01%0.03%0.25%
2020-06-05 59.500000N/AN/A4-50.03%0.0%0.02%0.25%
2020-06-04 59.500000N/AN/A8-33.29%0.01%0.03%0.28%
2020-06-03 59.500000N/AN/A121100.0%0.01%0.02%0.28%
2020-06-02 59.800000N/AN/A1-75.0%0.0%0.02%0.3%
2020-06-01 59.500000N/AN/A4-33.33%0.0%0.02%0.31%
2020-05-29 59.100000N/AN/A6200.0%0.0%0.02%0.36%
2020-05-28 60.000000N/AN/A2-75.0%0.0%0.03%0.39%
2020-05-27 59.900000N/AN/A860.0%0.01%0.05%0.4%
2020-05-26 59.600000N/AN/A5-28.57%0.0%0.05%0.44%
2020-05-25 59.400000N/AN/A7-41.67%0.01%0.06%N/A
2020-05-22 59.800000N/AN/A12-52.0%0.01%0.08%N/A
2020-05-21 59.800000N/AN/A2592.31%0.02%0.11%N/A
2020-05-20 60.100000N/AN/A13-7.18%0.01%0.09%N/A
2020-05-19 60.400000N/AN/A14-51.71%0.01%0.11%N/A
2020-05-18 60.400000N/AN/A29-39.58%0.02%0.14%N/A
2020-05-15 61.000000N/AN/A48332.86%0.04%0.13%N/A
2020-05-14 60.200000N/AN/A11-64.34%0.01%0.13%N/A
2020-05-13 60.500000N/AN/A31-41.43%0.03%0.12%N/A
2020-05-12 60.200000N/AN/A53342.5%0.04%0.12%N/A
2020-05-11 60.000000N/AN/A12-73.91%0.01%0.09%N/A
2020-05-08 61.000000N/AN/A462198.85%0.04%0.14%N/A
2020-05-07 61.000000N/AN/A2-94.44%0.0%0.13%N/A
2020-05-06 61.500000N/AN/A3693.45%0.03%0.14%N/A
2020-05-05 61.000000N/AN/A18-71.93%0.02%0.15%N/A
2020-05-04 59.600000N/AN/A6677.07%0.05%N/AN/A
2020-04-30 59.000000N/AN/A37134.01%0.03%N/AN/A
2020-04-29 58.000000N/AN/A16-67.35%0.01%N/AN/A
2020-04-28 57.900000N/AN/A4915.95%0.04%N/AN/A
2020-04-27 58.400000N/AN/A42-51.43%N/AN/AN/A
2020-04-24 57.000000N/AN/A87169.53%N/AN/AN/A
2020-04-23 55.000000N/AN/A3240.34%N/AN/AN/A
2020-04-22 54.000000N/AN/A23109.09%N/AN/AN/A
2020-04-21 54.300000N/AN/A11-63.33%N/AN/AN/A
2020-04-20 53.500000N/AN/A3042.86%N/AN/AN/A
2020-04-17 52.500000N/AN/A21-30.0%N/AN/AN/A
2020-04-16 52.700000N/AN/A30200.0%N/AN/AN/A
2020-04-15 52.200000N/AN/A1042.86%N/AN/AN/A
2020-04-14 52.000000N/AN/A7-53.33%N/AN/AN/A
2020-04-13 52.100000N/AN/A15275.0%N/AN/AN/A
2020-04-10 52.100000N/AN/A4-76.47%N/AN/AN/A
2020-04-09 52.100000N/AN/A1730.77%N/AN/AN/A
2020-04-08 53.800000N/AN/A13-13.33%N/AN/AN/A
2020-04-07 52.300000N/AN/A15150.0%N/AN/AN/A
2020-04-06 51.700000N/AN/A6-7.69%N/AN/AN/A
2020-04-01 52.000000N/AN/A630.0%N/AN/AN/A
2020-03-31 51.500000N/AN/A5-34.86%N/AN/AN/A
2020-03-30 51.500000N/AN/A7-24.0%N/AN/AN/A
2020-03-27 51.000000N/AN/A10-62.59%N/AN/AN/A
2020-03-26 51.200000N/AN/A2758.82%N/AN/AN/A
2020-03-25 51.200000N/AN/A17-5.56%N/AN/AN/A
2020-03-24 51.200000N/AN/A1899.12%N/AN/AN/A
2020-03-23 51.000000N/AN/A9126.0%N/AN/AN/A
2020-03-20 51.000000N/AN/A4-55.56%N/AN/AN/A
2020-03-19 50.000000N/AN/A950.0%N/AN/AN/A
2020-03-18 51.000000N/AN/A6-60.0%N/AN/AN/A
2020-03-17 51.500000N/AN/A15150.0%N/AN/AN/A
2020-03-16 51.500000N/AN/A6-68.42%N/AN/AN/A
2020-03-13 51.000000N/AN/A19533.33%N/AN/AN/A
2020-03-12 50.800000N/AN/A3-76.92%N/AN/AN/A
2020-03-11 50.500000N/AN/A13-23.53%N/AN/AN/A
2020-03-10 51.500000N/AN/A17112.5%N/AN/AN/A
2020-03-09 50.900000N/AN/A8100.0%N/AN/AN/A
2020-03-06 51.300000N/AN/A4100.0%N/AN/AN/A
2020-03-04 51.300000N/AN/A2-84.62%N/AN/AN/A
2020-03-03 51.300000N/AN/A13116.67%N/AN/AN/A
2020-03-02 50.500000N/AN/A6-14.29%N/AN/AN/A
2020-02-27 50.600000N/AN/A7-30.0%N/AN/AN/A
2020-02-26 50.700000N/AN/A10900.0%N/AN/AN/A
2020-02-25 51.500000N/AN/A1-92.86%N/AN/AN/A
2020-02-24 51.200000N/AN/A141300.0%N/AN/AN/A
2020-02-21 51.200000N/AN/A1-80.14%N/AN/AN/A
2020-02-18 51.000000N/AN/A5-28.07%N/AN/AN/A
2020-02-17 51.700000N/AN/A7133.33%N/AN/AN/A
2020-02-10 50.500000N/AN/A3-25.0%N/AN/AN/A
2020-02-06 51.000000N/AN/A4100.0%N/AN/AN/A
2020-02-05 50.200000N/AN/A2-77.78%N/AN/AN/A
2020-02-04 50.200000N/AN/A9800.0%N/AN/AN/A
2020-01-31 49.9500000N/AN/A1-92.31%N/AN/AN/A
2020-01-30 49.800000N/AN/A1330.0%N/AN/AN/A
2020-01-20 50.500000N/AN/A10233.33%N/AN/AN/A
2020-01-17 50.700000N/AN/A3-25.0%N/AN/AN/A
2020-01-15 51.000000N/AN/A4174.54%N/AN/AN/A
2020-01-14 50.900000N/AN/A1-81.92%N/AN/AN/A
2020-01-13 50.800000N/AN/A8-46.28%N/AN/AN/A
2020-01-09 50.800000N/AN/A151400.3%N/AN/AN/A
2020-01-07 52.000000N/AN/A1-97.37%N/AN/AN/A
2020-01-02 52.000000N/AN/A383700.0%N/AN/AN/A
2019-12-31 51.600000N/AN/A1-93.77%N/AN/AN/A
2019-12-30 52.500000N/AN/A16N/AN/AN/AN/A

其它人也看了

車 王電 股價欣雄 股價中環 電子大台北 股價欣泰融資使用率大盤融資維持率雷虎 股價

融資使用率相關資訊

欣泰(8917)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 0, 0 ...
8917欣泰股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
... (張) 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 欣泰(8917) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融券餘額, 融資餘額, 券資比. 1, 2845 遠東銀, 11.35, + 0.05, +0.44%, 4,030, 4,822, 83.58%. 2, 3545 敦泰, 66.20, -1.10 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。