. 愛玩股

9918 欣天然 (上市) - 油電燃氣

同業: 大台北  新海  欣高  欣雄  欣泰  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-26 42.4150000.0%0.03%0.0%3-56.36%0.0%0.02%0.07%
2022-12-23 42.25150000.0%0.03%0.0%777.43%0.0%0.03%0.08%
2022-12-22 42.35150000.0%0.03%0.0%4-66.67%0.0%0.03%0.08%
2022-12-21 42.25150000.0%0.03%0.0%12-20.06%0.01%0.04%0.08%
2022-12-20 42.1150000.0%0.03%0.0%1550.26%0.01%0.04%0.08%
2022-12-16 42.2150000.0%0.03%0.0%1066.26%0.01%0.03%0.07%
2022-12-15 42.2150000.0%0.03%0.0%6-73.9%0.0%0.03%0.07%
2022-12-14 42.4515-1000.0%0.03%-25.0%2374.74%0.01%0.03%0.07%
2022-12-13 42.25160000.0%0.04%0.0%13547.13%0.01%0.02%0.07%
2022-12-12 42.6160000.0%0.04%0.0%2-35.74%0.0%0.01%0.06%
2022-12-09 42.6160000.0%0.04%0.0%3-73.59%0.0%0.01%0.06%
2022-12-08 42.2160000.0%0.04%0.0%12494.16%0.01%0.01%0.06%
2022-12-06 42.25160000.0%0.04%0.0%21.0%0.0%0.01%0.06%
2022-12-05 42.65160000.0%0.04%0.0%20.05%0.0%0.01%0.06%
2022-12-02 42.45160000.0%0.04%0.0%2-1.48%0.0%0.01%0.06%
2022-12-01 42.35160000.0%0.04%0.0%287.71%0.0%0.01%0.06%
2022-11-30 42.2160000.0%0.04%0.0%1-49.13%0.0%0.02%0.06%
2022-11-29 42.55160000.0%0.04%0.0%2-29.29%0.0%0.02%0.06%
2022-11-28 42.0516-1000.0%0.04%0.0%327.95%0.0%0.02%0.06%
2022-11-25 42.2170000.0%0.04%0.0%2-89.86%0.0%0.02%0.06%
2022-11-24 42.7170000.0%0.04%0.0%23267.44%0.01%0.03%0.06%
2022-11-23 42.35170000.0%0.04%0.0%653.95%0.0%0.02%0.05%
2022-11-22 42.35170000.0%0.04%0.0%431.9%0.0%0.02%0.06%
2022-11-21 42.05170000.0%0.04%0.0%3-64.19%0.0%0.02%0.07%
2022-11-18 42.05170000.0%0.04%0.0%839.69%0.0%0.02%0.08%
2022-11-17 42.217-1000.0%0.04%0.0%6-31.86%0.0%0.02%0.08%
2022-11-16 41.95180000.0%0.04%0.0%9-18.41%0.01%0.02%0.08%
2022-11-15 42.5180000.0%0.04%0.0%11254.22%0.01%0.02%0.09%
2022-11-14 42.5180000.0%0.04%0.0%3-50.18%0.0%0.01%0.08%
2022-11-11 42.5180000.0%0.04%0.0%695.04%0.0%0.01%0.08%
2022-11-10 42.75180000.0%0.04%0.0%3-46.68%0.0%0.01%0.09%
2022-11-09 42.45180000.0%0.04%0.0%617.53%0.0%0.01%0.09%
2022-11-08 42.1180000.0%0.04%0.0%5158.87%0.0%0.01%0.09%
2022-11-07 42.05180000.0%0.04%0.0%279.62%0.0%0.0%0.09%
2022-11-04 42.0180000.0%0.04%0.0%18.47%0.0%0.01%0.09%
2022-11-03 42.1180000.0%0.04%0.0%12.09%0.0%0.01%0.1%
2022-11-02 42.6180000.0%0.04%0.0%1-49.8%0.0%0.01%0.11%
2022-11-01 42.7180000.0%0.04%0.0%2-60.17%0.0%0.02%0.11%
2022-10-31 42.0180000.0%0.04%0.0%5-17.51%0.0%0.03%0.12%
2022-10-28 42.2180000.0%0.04%0.0%617.0%0.0%0.04%0.12%
2022-10-27 42.8180000.0%0.04%0.0%5-61.96%0.0%0.04%0.13%
2022-10-26 42.1518-1000.0%0.04%0.0%13-38.14%0.01%0.04%0.13%
2022-10-25 42.7190000.0%0.04%0.0%22-4.06%0.01%0.05%0.12%
2022-10-24 42.2191000.0%0.04%0.0%23124.19%0.01%0.04%0.11%
2022-10-21 41.55180000.0%0.04%0.0%1022.2%0.01%0.03%0.1%
2022-10-20 41.6180000.0%0.04%0.0%8-51.36%0.0%0.03%0.11%
2022-10-19 41.65180000.0%0.04%0.0%17111.27%0.01%0.03%0.11%
2022-10-18 42.25180000.0%0.04%0.0%861.55%0.0%0.02%0.11%
2022-10-17 42.218-1000.0%0.04%0.0%5-55.97%0.0%0.02%0.11%
2022-10-14 42.219-1000.0%0.04%0.0%11-29.87%0.01%0.02%0.12%
2022-10-13 41.7200000.0%0.04%0.0%161154.96%0.01%0.02%0.12%
2022-10-12 41.85200000.0%0.04%0.0%1-84.17%0.0%0.02%0.12%
2022-10-11 41.9520-1000.0%0.04%-20.0%8297.6%0.0%0.02%0.13%
2022-10-07 42.0210000.0%0.05%0.0%2-74.57%0.0%0.03%0.12%
2022-10-05 42.0212000.0%0.05%25.0%8-42.49%0.0%0.03%0.14%
2022-10-04 42.0190000.0%0.04%0.0%14237.69%0.01%0.04%0.15%
2022-10-03 42.05191000.0%0.04%0.0%4-82.09%0.0%0.03%0.14%
2022-09-30 42.55180000.0%0.04%0.0%23619.93%0.01%0.03%0.15%
2022-09-29 42.0180000.0%0.04%0.0%3-84.26%0.0%0.02%0.16%
2022-09-28 41.818-1000.0%0.04%0.0%20186.5%0.01%0.03%0.16%
2022-09-27 42.2190000.0%0.04%0.0%755.28%0.0%0.02%0.16%
2022-09-26 42.319-1000.0%0.04%0.0%4292.35%0.0%0.03%0.17%
2022-09-23 42.2200000.0%0.04%0.0%1-91.01%0.0%0.04%0.17%
2022-09-22 41.9200000.0%0.04%0.0%131.67%0.01%0.04%0.17%
2022-09-21 41.9200000.0%0.04%0.0%13-41.94%0.01%0.04%0.17%
2022-09-20 41.9200000.0%0.04%0.0%2224.47%0.01%0.04%0.17%
2022-09-19 42.0200000.0%0.04%0.0%18149.46%0.01%0.04%0.16%
2022-09-16 42.1520-5000.0%0.04%-33.33%7-43.49%0.0%0.03%0.15%
2022-09-15 42.2253000.0%0.06%20.0%12-36.91%0.01%0.03%0.15%
2022-09-14 42.122-3000.0%0.05%-16.67%20223.83%0.01%0.05%0.16%
2022-09-13 42.4250000.0%0.06%0.0%6-60.08%0.0%0.04%0.15%
2022-09-12 42.4251000.0%0.06%20.0%151395.7%0.01%0.04%0.16%
2022-09-08 42.75240000.0%0.05%0.0%1-97.65%0.0%0.05%0.15%
2022-09-07 42.45240000.0%0.05%0.0%44299.65%0.02%0.07%0.16%
2022-09-06 42.524-1000.0%0.05%-16.67%1146.44%0.01%0.05%0.15%
2022-09-05 42.75250000.0%0.06%0.0%7-58.59%0.0%0.05%0.15%
2022-09-02 42.425-2000.0%0.06%0.0%18-59.61%0.01%0.06%0.15%
2022-09-01 42.65270000.0%0.06%0.0%45651.42%0.03%0.05%0.14%
2022-08-31 43.4527-3000.0%0.06%-14.29%6-14.7%0.0%0.03%0.13%
2022-08-30 42.7300000.0%0.07%0.0%7-70.43%0.0%0.03%0.13%
2022-08-29 42.6300000.0%0.07%0.0%24192.81%0.01%0.03%0.13%
2022-08-26 42.9530-2000.0%0.07%0.0%87.57%0.0%0.02%0.12%
2022-08-25 42.832-1000.0%0.07%0.0%7629.73%0.0%0.02%0.12%
2022-08-24 42.6330000.0%0.07%0.0%1-92.24%0.0%0.02%0.12%
2022-08-23 42.6330000.0%0.07%0.0%1399.13%0.01%0.03%0.12%
2022-08-22 42.85331000.0%0.07%0.0%6107.73%0.0%0.03%0.11%
2022-08-19 42.85320000.0%0.07%0.0%3-64.52%0.0%0.04%0.11%
2022-08-18 43.05320000.0%0.07%0.0%9-67.11%0.01%0.04%0.11%
2022-08-17 43.0321000.0%0.07%0.0%27327.36%0.02%0.04%0.12%
2022-08-16 42.9310000.0%0.07%0.0%6-70.94%0.0%0.05%0.12%
2022-08-15 43.131-2000.0%0.07%0.0%22452.1%0.01%0.04%0.12%
2022-08-12 43.75330000.0%0.07%0.0%4-75.67%0.0%0.04%0.12%
2022-08-11 43.233-1000.0%0.07%-12.5%16-46.78%0.01%0.04%0.12%
2022-08-10 43.4341000.0%0.08%14.29%31402.8%0.02%0.04%0.14%
2022-08-09 43.5330000.0%0.07%0.0%6-6.7%0.0%0.03%0.13%
2022-08-08 43.75331000.0%0.07%0.0%661.3%0.0%0.03%0.13%
2022-08-05 43.3320000.0%0.07%0.0%4-82.69%0.0%0.02%0.14%
2022-08-04 43.0321000.0%0.07%0.0%24287.47%0.01%0.03%0.14%
2022-08-03 44.0310000.0%0.07%0.0%63.1%0.0%0.01%0.13%
2022-08-02 43.25310000.0%0.07%0.0%6414.82%0.0%0.01%0.14%
2022-08-01 43.35310000.0%0.07%0.0%1-85.96%0.0%0.01%0.16%
2022-07-29 43.631-3000.0%0.07%-12.5%8106.54%0.0%0.01%0.17%
2022-07-28 43.75340000.0%0.08%0.0%4-13.91%0.0%0.01%0.18%
2022-07-27 43.25340000.0%0.08%0.0%449.81%0.0%0.02%0.18%
2022-07-26 43.5340000.0%0.08%0.0%33.41%0.0%0.03%0.19%
2022-07-25 43.2340000.0%0.08%0.0%3-62.3%0.0%0.04%0.21%
2022-07-22 42.9340000.0%0.08%0.0%8-65.96%0.0%0.05%0.24%
2022-07-21 43.1534-10000.08%0.0%2310.8%0.01%0.05%0.25%
2022-07-20 44.55351000.0%0.08%0.0%21112.09%0.01%0.06%0.24%
2022-07-19 44.15340000.0%0.08%0.0%10-67.17%0.01%0.06%0.24%
2022-07-18 44.2343000.0%0.08%14.29%30903.23%0.02%0.06%0.25%
2022-07-15 45.0310000.0%0.07%0.0%3-94.22%0.0%0.05%0.24%
2022-07-14 44.9310000.0%0.07%0.0%52235.45%0.03%0.05%0.24%
2022-07-12 44.75310000.0%0.07%0.0%15417.22%0.01%0.03%0.24%
2022-07-11 44.7310000.0%0.07%0.0%3-80.01%0.0%0.03%0.23%
2022-07-08 44.45313000.0%0.07%16.67%15145.2%0.01%0.05%0.26%
2022-07-07 44.7281000.0%0.06%0.0%6-24.96%0.0%0.06%0.26%
2022-07-06 44.9271000.0%0.06%0.0%8-59.68%0.0%0.07%0.26%
2022-07-05 45.65260000.0%0.06%0.0%20-49.54%0.01%0.07%0.26%
2022-07-04 45.526-3000.0%0.06%0.0%4034.9%0.02%0.07%0.26%
2022-07-01 45.029-3000.0%0.06%-14.29%2953.67%0.02%0.07%0.25%
2022-06-30 44.1320000.0%0.07%0.0%1950.94%0.01%0.08%0.25%
2022-06-29 46.0320000.0%0.07%0.0%12-41.54%0.01%0.08%0.25%
2022-06-28 45.95323000.0%0.07%16.67%22-45.4%0.01%0.08%0.26%
2022-06-27 46.25290000.0%0.06%0.0%40-21.82%0.02%0.08%0.27%
2022-06-24 45.0297000.0%0.06%20.0%51123.86%0.03%0.07%0.28%
2022-06-23 45.3522-1000.0%0.05%0.0%231448.19%0.01%0.05%0.27%
2022-06-22 44.6230000.0%0.05%0.0%1-95.69%0.0%0.04%0.27%
2022-06-21 45.023-2000.0%0.05%-16.67%3442.64%0.02%0.06%0.28%
2022-06-20 43.6251000.0%0.06%20.0%24119.25%0.01%0.05%0.27%
2022-06-17 44.55240000.0%0.05%0.0%1132.1%0.01%0.06%0.26%
2022-06-16 44.95241000.0%0.05%0.0%8-77.9%0.0%0.07%0.27%
2022-06-15 45.523-2000.0%0.05%-16.67%37243.9%0.02%0.06%0.27%
2022-06-14 44.35250000.0%0.06%0.0%11-74.56%0.01%0.05%0.25%
2022-06-13 43.9250000.0%0.06%0.0%43157.3%0.02%0.06%0.26%
2022-06-10 44.55251000.0%0.06%20.0%16220.5%0.01%0.05%0.25%
2022-06-09 44.95240000.0%0.05%0.0%5-64.29%0.0%0.05%0.27%
2022-06-08 45.25240000.0%0.05%0.0%14-33.92%0.01%0.06%0.27%
2022-06-07 45.3240000.0%0.05%0.0%22-11.77%0.01%0.07%0.29%
2022-06-06 45.45240000.0%0.05%0.0%25-10.81%0.01%0.08%0.3%
2022-06-02 44.95240000.0%0.05%0.0%2839.62%0.02%0.1%0.31%
2022-06-01 44.924-1000.0%0.05%-16.67%20-9.98%0.01%0.1%0.31%
2022-05-31 45.025-3000.0%0.06%0.0%22-51.38%0.01%0.1%0.3%
2022-05-30 45.028-1000.0%0.06%0.0%46-24.86%0.03%0.09%0.3%
2022-05-27 44.5292000.0%0.06%0.0%6175.5%0.03%0.08%0.29%
2022-05-26 44.0271000.0%0.06%0.0%3580.96%0.02%0.05%0.28%
2022-05-25 43.45260000.0%0.06%0.0%19136.27%0.01%0.04%0.27%
2022-05-24 43.1260000.0%0.06%0.0%8-65.78%0.0%0.04%0.26%
2022-05-23 43.5260000.0%0.06%0.0%24111.32%0.01%0.04%0.28%
2022-05-20 43.226-1000.0%0.06%0.0%11-37.45%0.01%0.04%0.28%
2022-05-19 42.9270000.0%0.06%0.0%186.79%0.01%0.05%0.3%
2022-05-18 42.95270000.0%0.06%0.0%17125.21%0.01%0.06%0.29%
2022-05-17 43.2270000.0%0.06%0.0%7-70.9%0.0%0.06%0.31%
2022-05-16 43.1270000.0%0.06%0.0%2540.14%0.01%0.09%0.32%
2022-05-13 43.1270000.0%0.06%0.0%18-60.7%0.01%0.1%0.35%
2022-05-12 42.8270000.0%0.06%0.0%47488.47%0.03%0.11%0.44%
2022-05-11 42.85270000.0%0.06%0.0%8-87.12%0.0%0.1%0.43%
2022-05-10 42.3270000.0%0.06%0.0%6244.91%0.03%0.1%0.48%
2022-05-09 42.5270000.0%0.06%0.0%422.15%0.02%0.07%0.56%
2022-05-06 42.8270000.0%0.06%0.0%42103.86%0.02%0.07%0.78%
2022-05-05 42.65270000.0%0.06%0.0%20193.25%0.01%0.06%1.22%
2022-05-04 42.6527-1000.0%0.06%0.0%7-33.8%0.0%0.06%1.2%
2022-05-03 42.728-1000.0%0.06%0.0%10-73.56%0.01%0.06%1.21%
2022-04-29 42.8529-6000.0%0.06%-25.0%4025.46%0.02%0.08%1.21%
2022-04-28 42.8352000.0%0.08%14.29%3244.08%0.02%0.07%1.19%
2022-04-27 42.8337000.0%0.07%16.67%22113.21%0.01%0.07%1.17%
2022-04-26 42.65260000.0%0.06%0.0%10-74.3%0.01%0.07%1.17%
2022-04-25 42.5526-4000.0%0.06%-14.29%40210.58%0.02%0.09%1.17%
2022-04-22 43.0300000.0%0.07%0.0%13-73.39%0.01%0.08%1.16%
2022-04-21 42.8530-6000.0%0.07%-12.5%49219.19%0.03%0.11%1.16%
2022-04-20 43.1536-1000.0%0.08%0.0%15-62.09%0.01%0.19%1.15%
2022-04-19 43.2372000.0%0.08%0.0%4023.87%0.02%0.2%1.14%
2022-04-18 42.935-2000.0%0.08%0.0%32-52.98%0.02%0.23%1.14%
2022-04-15 42.55370000.0%0.08%0.0%69-63.03%0.04%0.33%1.13%
2022-04-14 42.537-6000.0%0.08%-20.0%188546.75%0.1%0.53%1.1%
2022-04-13 43.043-10000.0%0.1%-16.67%29-71.67%0.02%0.89%0.99%
2022-04-12 42.95530000.0%0.12%0.0%102-48.61%0.06%0.87%0.98%
2022-04-11 44.153-8000.0%0.12%-14.29%199-54.28%0.11%0.82%0.94%
2022-04-08 46.16112000.0%0.14%27.27%437-47.47%0.24%0.72%0.83%
2022-04-07 44.24928000.0%0.11%120.0%83281897.64%0.46%0.48%0.6%
2022-04-06 42.65210000.0%0.05%0.0%1-90.0%0.0%0.02%0.18%
2022-04-01 42.521-1000.0%0.05%0.0%10-7.86%0.01%0.03%0.19%
2022-03-31 42.75220000.0%0.05%0.0%1152.11%0.01%0.03%0.19%
2022-03-30 42.85220000.0%0.05%0.0%724.83%0.0%0.03%0.2%
2022-03-29 42.85220000.0%0.05%0.0%5-50.55%0.0%0.04%0.2%
2022-03-28 42.35220000.0%0.05%0.0%1121.81%0.01%0.05%0.21%
2022-03-25 42.55220000.0%0.05%0.0%9-58.64%0.01%0.05%0.24%
2022-03-24 42.722-1000.0%0.05%0.0%23-8.31%0.01%0.06%0.24%
2022-03-23 42.4523-2000.0%0.05%-16.67%2580.23%0.01%0.06%0.24%
2022-03-22 42.45250000.0%0.06%0.0%1425.18%0.01%0.05%0.23%
2022-03-21 42.45250000.0%0.06%0.0%11-62.63%0.01%0.04%0.23%
2022-03-17 42.8250000.0%0.06%0.0%3062.08%0.02%0.04%0.22%
2022-03-16 42.05250000.0%0.06%0.0%18102.08%0.01%0.03%0.22%
2022-03-15 42.2250000.0%0.06%0.0%952.89%0.01%0.03%0.22%
2022-03-14 42.2250000.0%0.06%0.0%6-45.63%0.0%0.04%0.22%
2022-03-11 42.225-1000.0%0.06%0.0%11-21.72%0.01%0.07%0.22%
2022-03-10 42.7260000.0%0.06%0.0%14-2.36%0.01%0.07%0.22%
2022-03-09 42.2260000.0%0.06%0.0%14-29.2%0.01%0.07%0.22%
2022-03-08 42.1261000.0%0.06%0.0%20-71.02%0.01%0.08%0.22%
2022-03-07 42.35250000.0%0.06%0.0%70389.14%0.04%0.08%0.21%
2022-03-04 42.85250000.0%0.06%0.0%14-2.15%0.01%0.05%0.19%
2022-03-03 43.025-1000.0%0.06%0.0%14-38.99%0.01%0.08%0.19%
2022-03-02 43.5260000.0%0.06%0.0%2488.89%0.01%0.08%0.2%
2022-03-01 43.1260000.0%0.06%0.0%12-53.85%0.01%0.08%0.21%
2022-02-25 42.9260000.0%0.06%0.0%27-56.54%0.02%0.07%0.21%
2022-02-24 42.5261000.0%0.06%0.0%63296.72%0.04%0.06%0.2%
2022-02-23 42.35250000.0%0.06%0.0%163.08%0.01%0.03%0.18%
2022-02-22 42.4250000.0%0.06%0.0%1598.4%0.01%0.03%0.19%
2022-02-21 42.4250000.0%0.06%0.0%7-14.27%0.0%0.03%0.18%
2022-02-18 42.3250000.0%0.06%0.0%9199.64%0.01%0.03%0.19%
2022-02-17 42.325-1000.0%0.06%0.0%3-84.08%0.0%0.04%0.18%
2022-02-16 42.1261000.0%0.06%0.0%1910.65%0.01%0.04%0.19%
2022-02-15 42.125-2000.0%0.06%0.0%17170.67%0.01%0.04%0.18%
2022-02-14 42.4270000.0%0.06%0.0%6-64.47%0.0%0.03%0.18%
2022-02-11 42.2270000.0%0.06%0.0%18292.41%0.01%0.03%0.18%
2022-02-10 42.6270000.0%0.06%0.0%4-78.24%0.0%0.04%0.18%
2022-02-09 42.4271000.0%0.06%0.0%211180.67%0.01%0.05%0.18%
2022-02-08 41.9260000.0%0.06%0.0%1-90.17%0.0%0.05%0.17%
2022-02-07 41.85260000.0%0.06%0.0%16-20.73%0.01%0.07%0.18%
2022-01-26 41.9260000.0%0.06%0.0%21-30.35%0.01%0.07%0.18%
2022-01-25 41.9261000.0%0.06%0.0%3020.74%0.02%0.07%0.18%
2022-01-24 42.0250000.0%0.06%0.0%25-26.74%0.01%0.06%0.18%
2022-01-21 41.8525-13000.0%0.06%-25.0%3494.14%0.02%0.07%0.18%
2022-01-20 42.338-1000.0%0.08%-11.11%17-3.26%0.01%0.05%0.17%
2022-01-19 42.039-5000.0%0.09%-10.0%1827.1%0.01%0.05%0.17%
2022-01-18 42.1440000.0%0.1%0.0%14-61.54%0.01%0.04%0.16%
2022-01-17 42.0440000.0%0.1%0.0%37382.12%0.02%0.04%0.17%
2022-01-14 42.1544-4000.0%0.1%-9.09%7-22.88%0.0%0.03%0.16%
2022-01-13 42.2548-1000.0%0.11%0.0%10208.3%0.01%0.03%0.16%
2022-01-12 42.25490000.0%0.11%0.0%3-71.48%0.0%0.03%0.16%
2022-01-11 42.5490000.0%0.11%0.0%11-25.05%0.01%0.03%0.17%
2022-01-10 42.55490000.0%0.11%0.0%15138.86%0.01%0.03%0.17%
2022-01-07 42.25490000.0%0.11%0.0%6-54.38%0.0%0.02%0.16%
2022-01-06 42.35490000.0%0.11%0.0%1482.51%0.01%0.03%0.17%
2022-01-05 42.5490000.0%0.11%0.0%7-38.17%0.0%0.03%0.17%
2022-01-04 42.7549-1000.0%0.11%0.0%12292.7%0.01%0.04%0.17%
2022-01-03 42.7550-2000.0%0.11%-8.33%3-78.92%0.0%0.05%0.17%
2021-12-30 42.8520000.0%0.12%0.0%1531.13%0.01%0.06%0.17%
2021-12-29 43.1521000.0%0.12%9.09%11-57.47%0.01%0.06%0.17%
2021-12-28 43.25510000.0%0.11%0.0%26-35.47%0.01%0.06%0.17%
2021-12-27 42.7551-1000.0%0.11%-8.33%41243.92%0.02%0.05%0.17%
2021-12-24 42.4520000.0%0.12%0.0%12-39.6%0.01%0.05%0.16%
2021-12-23 42.7520000.0%0.12%0.0%2079.15%0.01%0.05%0.18%
2021-12-22 42.65520000.0%0.12%0.0%11117.33%0.01%0.04%0.17%
2021-12-21 42.3520000.0%0.12%0.0%5-84.28%0.0%0.04%0.16%
2021-12-20 42.1520000.0%0.12%0.0%3235.24%0.02%0.05%0.18%
2021-12-17 42.05520000.0%0.12%0.0%24486.74%0.01%0.04%0.18%
2021-12-16 42.15520000.0%0.12%0.0%4-38.19%0.0%0.03%0.18%
2021-12-15 42.25520000.0%0.12%0.0%6-76.33%0.0%0.03%0.25%
2021-12-14 42.25521000.0%0.12%9.09%28363.83%0.02%0.04%0.26%
2021-12-13 42.65510000.0%0.11%0.0%6-25.15%0.0%0.03%0.27%
2021-12-10 42.8551-1000.0%0.11%-8.33%8-18.19%0.0%0.03%0.3%
2021-12-09 42.8520000.0%0.12%0.0%9-45.85%0.01%0.03%0.33%
2021-12-08 42.8520000.0%0.12%0.0%1830.74%0.01%0.04%0.37%
2021-12-07 42.55520000.0%0.12%0.0%1499.16%0.01%0.03%0.39%
2021-12-06 42.75520000.0%0.12%0.0%7-29.52%0.0%0.04%0.41%
2021-12-03 42.6520000.0%0.12%0.0%10-35.9%0.01%0.05%0.44%
2021-12-02 42.852-2000.0%0.12%0.0%1545.76%0.01%0.06%0.45%
2021-12-01 43.0540000.0%0.12%0.0%10-58.97%0.01%0.06%0.45%
2021-11-30 42.8542000.0%0.12%0.0%263.29%0.01%0.05%0.46%
2021-11-29 43.1552-4000.0%0.12%0.0%25-22.28%0.01%0.06%0.46%
2021-11-26 43.15560000.0%0.12%0.0%32532.21%0.02%0.06%0.47%
2021-11-25 43.9560000.0%0.12%0.0%5-29.92%0.0%0.06%0.48%
2021-11-24 42.9560000.0%0.12%0.0%7-76.43%0.0%0.12%0.49%
2021-11-23 42.656-2000.0%0.12%-7.69%319.58%0.02%0.13%0.55%
2021-11-22 42.758-2000.0%0.13%0.0%28-1.69%0.02%0.14%0.56%
2021-11-19 43.1560-2000.0%0.13%-7.14%28-76.74%0.02%0.16%0.56%
2021-11-18 43.55627000.0%0.14%16.67%124388.2%0.07%0.18%0.57%
2021-11-17 43.3550000.0%0.12%0.0%25-50.78%0.01%0.16%0.54%
2021-11-16 43.055-1000.0%0.12%0.0%51-7.78%0.03%0.18%0.56%
2021-11-15 43.05656000.0%0.12%N/A56-13.62%0.03%0.17%0.56%
2021-11-13 41.90-57000N/AN/A64-28.07%0.04%0.18%0.56%
2021-11-12 42.9557-1000.0%0.13%0.0%9062.92%0.05%0.16%0.57%
2021-11-11 43.058-1000.0%0.13%0.0%5534.1%0.03%0.11%0.56%
2021-11-10 43.1559-7000.0%0.13%-13.33%41-40.27%0.02%0.1%0.59%
2021-11-09 43.2661000.0%0.15%7.14%69170.99%0.04%0.09%0.61%
2021-11-08 43.26565000.0%0.14%N/A25178.3%0.01%0.08%0.63%
2021-11-06 40.450-68000N/AN/A9-65.35%0.01%0.08%0.67%
2021-11-05 43.3680000.0%0.15%0.0%26-10.22%0.01%0.1%0.73%
2021-11-04 43.368-3000.0%0.15%-6.25%29-38.23%0.02%0.14%0.82%
2021-11-03 43.2711000.0%0.16%0.0%4718.71%0.03%0.15%1.04%
2021-11-02 43.2570-5000.0%0.16%-5.88%4016.53%0.02%0.15%1.37%
2021-11-01 43.457575000.0%0.17%N/A34-68.39%0.02%0.15%1.63%
2021-10-30 42.30-76000N/AN/A109134.98%0.06%0.17%1.96%
2021-10-29 43.576-4000.0%0.17%-5.56%4645.54%0.03%0.14%2.5%
2021-10-28 43.75800000.0%0.18%0.0%31-25.69%0.02%0.15%3.67%
2021-10-27 43.480-1000.0%0.18%0.0%42-48.69%0.02%0.16%4.91%
2021-10-26 43.85810000.0%0.18%0.0%8378.15%0.05%0.19%5.12%
2021-10-25 43.681-2000.0%0.18%0.0%46-19.45%0.03%0.17%5.14%
2021-10-22 43.1830000.0%0.18%0.0%58-8.52%0.03%0.21%5.13%
2021-10-21 43.483-10000.0%0.18%-14.29%63-24.04%0.04%0.22%5.13%
2021-10-20 43.2933000.0%0.21%5.0%8347.28%0.05%0.24%5.1%
2021-10-19 42.45902000.0%0.2%5.26%56-47.78%0.03%0.25%5.07%
2021-10-18 42.388-14000.0%0.19%-17.39%10942.04%0.06%0.29%5.04%
2021-10-15 41.65102-4000.0%0.23%0.0%76-32.56%0.04%0.33%4.99%
2021-10-14 41.551062000.0%0.23%0.0%11314.38%0.06%0.52%4.95%
2021-10-13 41.75104-2000.0%0.23%0.0%99-15.91%0.06%0.82%4.89%
2021-10-12 42.75106-4000.0%0.23%-4.17%118-35.26%0.07%1.05%4.83%
2021-10-08 43.7110130-50.0%0.24%14.29%182-56.8%0.1%1.33%4.78%
2021-10-07 45.497-25505.15%0.21%-22.22%423-34.91%0.23%1.83%4.68%
2021-10-06 45.5122-47554.1%0.27%-27.03%65026.87%0.36%2.78%4.45%
2021-10-05 43.31696000.0%0.37%2.78%512-17.8%0.28%3.68%4.09%
2021-10-04 41.3163-76000.0%0.36%-32.08%623-42.78%0.35%3.64%3.86%
2021-10-01 44.1239-31000.0%0.53%-11.67%1090-49.22%0.6%3.35%3.52%
2021-09-30 46.95270114000.0%0.6%71.43%2147-5.35%1.19%2.77%2.95%
2021-09-29 51.815671000.0%0.35%84.21%2268419.78%1.26%1.61%1.77%
2021-09-28 50.48550000.0%0.19%137.5%436304.72%0.24%0.36%0.55%
2021-09-27 45.93510000.0%0.08%33.33%107162.16%0.06%0.14%0.31%
2021-09-24 43.65257000.0%0.06%50.0%41-9.28%0.02%0.08%0.29%
2021-09-23 43.05184000.0%0.04%33.33%45176.15%0.03%0.06%0.3%
2021-09-22 42.35145000.0%0.03%50.0%16-52.71%0.01%0.04%0.31%
2021-09-17 42.690000.0%0.02%0.0%34711.5%0.02%0.03%0.33%
2021-09-16 41.790000.0%0.02%0.0%4-32.2%0.0%0.01%0.35%
2021-09-15 42.090000.0%0.02%0.0%6209.06%0.0%0.02%0.39%
2021-09-14 41.490000.0%0.02%0.0%2-77.44%0.0%0.02%0.39%
2021-09-13 41.392000.0%0.02%0.0%9319.27%0.01%0.02%0.39%
2021-09-10 41.270000.0%0.02%0.0%2-87.12%0.0%0.02%0.42%
2021-09-09 41.0570000.0%0.02%0.0%16109.59%0.01%0.07%0.42%
2021-09-08 41.470000.0%0.02%0.0%8-2.45%0.0%0.07%0.42%
2021-09-07 41.470000.0%0.02%0.0%8222.62%0.0%0.1%0.41%
2021-09-06 41.8570000.0%0.02%0.0%2-97.14%0.0%0.1%0.44%
2021-09-03 41.970000.0%0.02%0.0%88772.46%0.05%0.14%0.44%
2021-09-02 41.670000.0%0.02%0.0%10-84.92%0.01%0.09%0.4%
2021-09-01 41.870000.0%0.02%0.0%67436.72%0.04%0.12%0.4%
2021-08-31 41.4570000.0%0.02%0.0%12-80.62%0.01%0.12%0.36%
2021-08-30 41.970000.0%0.02%0.0%641470.47%0.04%0.15%0.36%
2021-08-27 41.970000.0%0.02%0.0%4-94.3%0.0%0.15%0.32%
2021-08-26 41.370000.0%0.02%0.0%7220.76%0.04%0.18%0.32%
2021-08-25 41.370000.0%0.02%0.0%60-6.06%0.03%0.18%0.29%
2021-08-24 41.270000.0%0.02%0.0%632.48%0.04%0.15%0.26%
2021-08-23 41.070000.0%0.02%0.0%622.29%0.03%0.11%0.22%
2021-08-20 40.770000.0%0.02%0.0%60-16.89%0.03%0.11%0.19%
2021-08-19 40.570000.0%0.02%0.0%731325.7%0.04%0.08%0.17%
2021-08-18 40.670000.0%0.02%0.0%526.09%0.0%0.05%0.14%
2021-08-17 40.670000.0%0.02%0.0%4-93.45%0.0%0.05%0.15%
2021-08-16 40.470000.0%0.02%0.0%624285.64%0.03%0.08%0.15%
2021-08-13 40.570000.0%0.02%0.0%1-91.92%0.0%0.05%0.15%
2021-08-12 40.5570000.0%0.02%0.0%171614.73%0.01%0.05%0.17%
2021-08-11 40.470000.0%0.02%0.0%1-98.12%0.0%0.04%0.16%
2021-08-10 40.3570000.0%0.02%0.0%54659.3%0.03%0.04%0.19%
2021-08-09 40.3570000.0%0.02%0.0%7-21.85%0.0%0.02%0.19%
2021-08-06 40.457-1000.0%0.02%0.0%90.47%0.01%0.02%0.2%
2021-08-05 40.680000.0%0.02%0.0%9704.5%0.01%0.02%0.2%
2021-08-04 40.5580000.0%0.02%0.0%1-91.32%0.0%0.01%0.2%
2021-08-03 40.5581000.0%0.02%0.0%13508.38%0.01%0.02%0.21%
2021-08-02 40.870000.0%0.02%0.0%2-59.85%0.0%0.01%0.21%
2021-07-30 40.9570000.0%0.02%0.0%566.19%0.0%0.01%0.22%
2021-07-29 40.370000.0%0.02%0.0%3-20.66%0.0%0.03%0.22%
2021-07-28 40.470000.0%0.02%0.0%4304.79%0.0%0.04%0.22%
2021-07-27 40.470000.0%0.02%0.0%1-68.72%0.0%0.04%0.24%
2021-07-26 40.3570000.0%0.02%0.0%3-90.85%0.0%0.04%0.26%
2021-07-23 40.3570000.0%0.02%0.0%3566.6%0.02%0.08%0.28%
2021-07-22 40.370000.0%0.02%0.0%2173.3%0.01%0.07%0.28%
2021-07-21 40.270000.0%0.02%0.0%12942.65%0.01%0.07%0.27%
2021-07-20 40.0570000.0%0.02%0.0%1-98.5%0.0%0.09%0.28%
2021-07-19 40.370000.0%0.02%0.0%77254.64%0.04%0.12%0.29%
2021-07-16 40.1570000.0%0.02%0.0%21160.31%0.01%0.09%0.27%
2021-07-15 40.670000.0%0.02%0.0%8-85.82%0.0%0.09%0.27%
2021-07-14 40.170000.0%0.02%0.0%5938.53%0.03%0.08%0.27%
2021-07-13 40.170000.0%0.02%0.0%4292.35%0.02%0.06%0.25%
2021-07-12 40.070000.0%0.02%0.0%22-11.81%0.01%0.04%0.23%
2021-07-09 40.1570000.0%0.02%0.0%252329.34%0.01%0.04%0.22%
2021-07-08 40.170000.0%0.02%0.0%1-94.68%0.0%0.03%0.22%
2021-07-07 40.170000.0%0.02%0.0%1946.29%0.01%0.04%0.22%
2021-07-06 40.170000.0%0.02%0.0%13-30.73%0.01%0.05%0.22%
2021-07-05 40.1570000.0%0.02%0.0%19167.19%0.01%0.06%0.22%
2021-07-02 40.070000.0%0.02%0.0%76.74%0.0%0.07%0.22%
2021-07-01 40.0570000.0%0.02%0.0%6-83.29%0.0%0.08%0.22%
2021-06-30 40.170000.0%0.02%0.0%405.12%0.02%0.09%0.23%
2021-06-29 40.0570000.0%0.02%0.0%3818.07%0.02%0.08%0.22%
2021-06-28 39.970000.0%0.02%0.0%32-5.65%0.02%0.07%0.2%
2021-06-25 39.970000.0%0.02%0.0%34212.9%0.02%0.07%0.2%
2021-06-24 40.270000.0%0.02%0.0%11-65.75%0.01%0.07%0.19%
2021-06-23 40.1570000.0%0.02%0.0%32106.63%0.02%0.06%0.19%
2021-06-22 40.0570000.0%0.02%0.0%15-51.65%0.01%0.06%0.19%
2021-06-21 40.070000.0%0.02%0.0%3218.82%0.02%0.05%0.18%
2021-06-18 40.2570000.0%0.02%0.0%27220.04%0.01%0.04%0.17%
2021-06-17 40.0570000.0%0.02%0.0%8-61.12%0.0%0.03%0.17%
2021-06-16 40.270000.0%0.02%0.0%21232.73%0.01%0.03%0.18%
2021-06-15 40.1570000.0%0.02%0.0%6-35.64%0.0%0.03%0.19%
2021-06-11 39.970000.0%0.02%0.0%10-27.68%0.01%0.04%0.2%
2021-06-10 39.870000.0%0.02%0.0%14109.05%0.01%0.04%0.2%
2021-06-09 39.9570000.0%0.02%0.0%6-63.36%0.0%0.04%0.31%
2021-06-08 40.270000.0%0.02%0.0%1823.0%0.01%0.05%0.33%
2021-06-07 40.17-1000.0%0.02%0.0%14-29.42%0.01%0.04%0.34%
2021-06-04 40.0580000.0%0.02%0.0%21521.37%0.01%0.05%0.35%
2021-06-03 40.080000.0%0.02%0.0%3-87.68%0.0%0.05%0.36%
2021-06-02 40.080000.0%0.02%0.0%27125.09%0.02%0.05%0.36%
2021-06-01 39.680000.0%0.02%0.0%12-34.73%0.01%0.05%0.35%
2021-05-31 39.858-1000.0%0.02%0.0%18-31.35%0.01%0.05%0.39%
2021-05-28 39.859-1000.0%0.02%0.0%27134.99%0.02%0.05%0.4%
2021-05-27 39.35102000.0%0.02%0.0%11-42.79%0.01%0.04%0.41%
2021-05-26 39.0580000.0%0.02%0.0%2017.91%0.01%0.05%0.42%
2021-05-25 39.080000.0%0.02%0.0%1762.51%0.01%0.05%0.42%
2021-05-24 38.980000.0%0.02%0.0%10-30.33%0.01%0.06%0.42%
2021-05-21 38.880000.0%0.02%0.0%15-19.28%0.01%0.07%0.42%
2021-05-20 38.780000.0%0.02%0.0%18-48.07%0.01%0.07%0.44%
2021-05-19 38.5580000.0%0.02%0.0%3623.65%0.02%0.17%0.44%
2021-05-18 38.958-1000.0%0.02%0.0%2946.29%0.02%0.18%0.44%
2021-05-17 38.6590000.0%0.02%0.0%2023.19%0.01%0.18%0.44%
2021-05-14 38.5590000.0%0.02%0.0%16-92.06%0.01%0.19%0.43%
2021-05-13 38.79-3000.0%0.02%-33.33%205269.62%0.11%0.2%0.44%
2021-05-12 38.512-3000.0%0.03%0.0%5573.62%0.03%0.09%0.35%
2021-05-11 38.8153000.0%0.03%0.0%325.49%0.02%0.06%0.33%
2021-05-10 38.9121000.0%0.03%50.0%30-14.34%0.02%0.1%0.32%
2021-05-07 38.65111000.0%0.02%0.0%35389.39%0.02%0.1%0.31%
2021-05-06 38.410-1000.0%0.02%0.0%7-1.39%0.0%0.1%0.3%
2021-05-05 38.6110000.0%0.02%0.0%7-92.22%0.0%0.11%0.32%
2021-05-04 38.55113000.0%0.02%0.0%94211.16%0.05%0.12%0.34%
2021-05-03 38.380000.0%0.02%0.0%30-23.85%0.02%0.08%0.31%
2021-04-29 38.6581000.0%0.02%0.0%3947.57%0.02%0.07%0.3%
2021-04-28 38.470000.0%0.02%0.0%2612.22%0.01%0.07%0.29%
2021-04-27 38.3570000.0%0.02%0.0%243.09%0.01%0.07%0.32%
2021-04-26 38.370000.0%0.02%0.0%23110.01%0.01%0.08%0.33%
2021-04-23 38.770000.0%0.02%0.0%11-74.97%0.01%0.08%0.33%
2021-04-22 38.4570000.0%0.02%0.0%4472.41%0.02%0.08%0.34%
2021-04-21 38.470000.0%0.02%0.0%25-29.66%0.01%0.07%0.31%
2021-04-20 38.5570000.0%0.02%0.0%3670.29%0.02%0.08%0.31%
2021-04-19 38.470000.0%0.02%0.0%2125.49%0.01%0.07%0.33%
2021-04-16 38.070000.0%0.02%0.0%17-49.93%0.01%0.06%0.32%
2021-04-15 38.170000.0%0.02%0.0%348.25%0.02%0.06%0.32%
2021-04-14 38.0570000.0%0.02%0.0%31106.52%0.02%0.06%0.31%
2021-04-13 38.1570000.0%0.02%0.0%15-5.22%0.01%0.06%0.32%
2021-04-12 38.270000.0%0.02%0.0%1645.8%0.01%0.08%0.33%
2021-04-09 38.1570000.0%0.02%0.0%11-64.99%0.01%0.09%0.36%
2021-04-08 38.270000.0%0.02%0.0%31-19.37%0.02%0.09%0.35%
2021-04-07 38.070000.0%0.02%0.0%39-14.95%0.02%0.08%0.35%
2021-04-06 38.170000.0%0.02%0.0%4663.5%0.03%0.1%0.33%
2021-04-01 38.070000.0%0.02%0.0%2853.56%0.02%0.11%0.31%
2021-03-31 38.070000.0%0.02%0.0%1830.73%0.01%0.1%0.31%
2021-03-30 37.8570000.0%0.02%0.0%14-82.99%0.01%0.1%0.31%
2021-03-29 37.970000.0%0.02%0.0%8275.98%0.05%0.1%0.32%
2021-03-26 37.970000.0%0.02%0.0%4692.65%0.03%0.07%0.28%
2021-03-25 37.570000.0%0.02%0.0%2414.01%0.01%0.08%0.28%
2021-03-24 37.370000.0%0.02%0.0%21248.91%0.01%0.07%0.28%
2021-03-23 37.1570000.0%0.02%0.0%6-75.87%0.0%0.06%0.3%
2021-03-22 37.270000.0%0.02%0.0%25-59.62%0.01%0.07%0.32%
2021-03-19 37.0570000.0%0.02%0.0%621025.23%0.03%0.09%0.33%
2021-03-18 37.170000.0%0.02%0.0%5-31.41%0.0%0.07%0.35%
2021-03-17 37.070000.0%0.02%0.0%8-65.43%0.0%0.1%0.36%
2021-03-16 37.3570000.0%0.02%0.0%23-59.57%0.01%0.1%0.42%
2021-03-15 37.270000.0%0.02%0.0%5879.82%0.03%0.1%0.43%
2021-03-12 37.07-1000.0%0.02%0.0%32-47.2%0.02%0.07%0.41%
2021-03-11 36.8580000.0%0.02%0.0%612670.18%0.03%0.05%0.43%
2021-03-10 36.680000.0%0.02%0.0%2-91.51%0.0%0.04%0.41%
2021-03-09 36.55810000.02%0.0%262424.32%0.01%0.05%0.41%
2021-03-08 36.570000.0%0.02%0.0%1-87.13%0.0%0.05%0.43%
2021-03-05 36.370000.0%0.02%0.0%8-79.51%0.0%0.06%0.44%
2021-03-04 36.3570000.0%0.02%0.0%39200.7%0.02%0.08%0.44%
2021-03-03 36.3570000.0%0.02%0.0%13-38.26%0.01%0.07%0.42%
2021-03-02 36.1570000.0%0.02%0.0%21-7.68%0.01%0.09%0.41%
2021-02-26 36.1570000.0%0.02%0.0%22-48.32%0.01%0.1%0.41%
2021-02-25 36.57-1000.0%0.02%0.0%44131.07%0.02%0.11%0.41%
2021-02-24 36.481000.0%0.02%0.0%19-69.64%0.01%0.14%0.39%
2021-02-23 36.2570000.0%0.02%0.0%6298.05%0.03%0.15%0.4%
2021-02-22 36.0570000.0%0.02%0.0%31-27.95%0.02%0.18%0.44%
2021-02-19 36.0570000.0%0.02%0.0%44-57.24%0.02%0.19%0.47%
2021-02-18 35.870000.0%0.02%0.0%103201.0%0.06%0.17%0.47%
2021-02-17 36.177000.0%0.02%N/A34-66.78%0.02%0.15%0.41%
2021-02-16 35.80-7000N/AN/A10390.55%0.06%0.15%0.4%
2021-02-05 36.270000.0%0.02%0.0%54383.08%0.03%0.1%0.35%
2021-02-04 35.970000.0%0.02%0.0%11-84.1%0.01%0.1%0.32%
2021-02-03 36.1570000.0%0.02%0.0%70115.71%0.04%0.1%0.33%
2021-02-02 36.1570000.0%0.02%0.0%32500.88%0.02%0.06%0.29%
2021-02-01 36.670000.0%0.02%0.0%5-91.37%0.0%0.05%0.28%
2021-01-29 36.6570000.0%0.02%0.0%63577.98%0.03%0.05%0.28%
2021-01-28 36.270000.0%0.02%0.0%9270.18%0.01%0.02%0.25%
2021-01-27 36.270000.0%0.02%0.0%296.1%0.0%0.03%0.26%
2021-01-26 36.070000.0%0.02%0.0%1-87.94%0.0%0.03%0.28%
2021-01-22 36.070000.0%0.02%0.0%10-12.07%0.01%0.05%0.29%
2021-01-21 36.370000.0%0.02%0.0%12-63.41%0.01%0.12%0.29%
2021-01-20 36.27-1000.0%0.02%0.0%33460.04%0.02%0.16%0.29%
2021-01-19 36.880000.0%0.02%0.0%5-81.69%0.0%0.16%0.27%
2021-01-18 36.1580000.0%0.02%0.0%32-77.11%0.02%0.16%0.27%
2021-01-15 36.681000.0%0.02%0.0%14079.57%0.08%0.15%0.25%
2021-01-14 37.2570000.0%0.02%0.0%78116.93%0.04%0.08%0.22%
2021-01-13 38.1570000.0%0.02%0.0%36801.9%0.02%0.04%0.2%
2021-01-12 36.870000.0%0.02%0.0%4-79.99%0.0%0.03%0.18%
2021-01-11 36.870000.0%0.02%0.0%2046.65%0.01%0.03%0.19%
2021-01-08 37.057-2000.0%0.02%0.0%13231.45%0.01%0.03%0.17%
2021-01-07 37.5590000.0%0.02%0.0%4-67.25%0.0%0.02%0.17%
2021-01-06 37.290000.0%0.02%0.0%12178.01%0.01%0.03%0.18%
2021-01-05 37.590000.0%0.02%0.0%4-76.78%0.0%0.03%0.24%
2021-01-04 38.590000.0%0.02%0.0%19547.89%0.01%0.06%0.24%
2020-12-31 38.590000.0%0.02%0.0%3-81.24%0.0%0.05%0.24%
2020-12-30 38.4592000.0%0.02%0.0%1622.08%0.01%0.06%0.24%
2020-12-29 38.070000.0%0.02%0.0%13-72.67%0.01%0.05%0.23%
2020-12-28 37.570000.0%0.02%0.0%48242.09%0.03%0.05%0.23%
2020-12-25 36.8570000.0%0.02%0.0%1415.2%0.01%0.02%0.22%
2020-12-24 37.270000.0%0.02%0.0%12197.07%0.01%0.02%0.21%
2020-12-23 37.170000.0%0.02%0.0%4-19.75%0.0%0.05%0.23%
2020-12-22 37.070000.0%0.02%0.0%5-44.25%0.0%0.07%0.24%
2020-12-21 37.3570000.0%0.02%0.0%9668.32%0.01%0.07%0.25%
2020-12-18 37.670000.0%0.02%0.0%1-98.44%0.0%0.08%0.25%
2020-12-17 37.670000.0%0.02%0.0%7690.83%0.04%0.08%0.26%
2020-12-16 36.8570000.0%0.02%0.0%40535.62%0.02%0.03%0.22%
2020-12-15 36.370000.0%0.02%0.0%6-46.38%0.0%0.02%0.21%
2020-12-14 36.470000.0%0.02%0.0%111072.95%0.01%0.09%0.21%
2020-12-11 36.570000.0%0.02%0.0%1-58.58%0.0%0.08%0.21%
2020-12-10 36.870000.0%0.02%0.0%2-87.92%0.0%0.09%0.21%
2020-12-09 37.070000.0%0.02%0.0%20-83.82%0.01%0.09%0.21%
2020-12-08 36.4570000.0%0.02%0.0%1233420.07%0.07%0.09%0.21%
2020-12-07 36.670000.0%0.02%0.0%3-79.26%0.0%0.02%0.14%
2020-12-04 36.570000.0%0.02%0.0%16142.08%0.01%0.03%0.14%
2020-12-03 36.370000.0%0.02%0.0%77.21%0.0%0.03%0.13%
2020-12-02 36.670000.0%0.02%0.0%61.02%0.0%0.04%0.13%
2020-12-01 36.870000.0%0.02%0.0%6-74.21%0.0%0.06%0.14%
2020-11-30 36.970000.0%0.02%0.0%25250.85%0.01%0.06%0.14%
2020-11-27 36.870000.0%0.02%0.0%7-78.44%0.0%0.06%0.13%
2020-11-26 36.870000.0%0.02%0.0%33-10.53%0.02%0.06%0.13%
2020-11-25 36.470000.0%0.02%0.0%37261.98%0.02%0.05%0.11%
2020-11-23 36.370000.0%0.02%0.0%10-25.33%0.01%0.04%0.1%
2020-11-20 36.570000.0%0.02%0.0%13-20.06%0.01%0.04%0.1%
2020-11-19 36.570000.0%0.02%0.0%1742.03%0.01%0.03%0.1%
2020-11-18 36.2570000.0%0.02%0.0%12-48.2%0.01%0.03%0.09%
2020-11-17 36.270000.0%0.02%0.0%23669.09%0.01%0.03%0.09%
2020-11-16 36.170000.0%0.02%0.0%3-48.9%0.0%0.02%0.08%
2020-11-13 36.1570000.0%0.02%0.0%5490.84%0.0%0.02%0.08%
2020-11-12 36.0570000.0%0.02%0.0%1-92.99%0.0%0.01%0.08%
2020-11-11 36.0570000.0%0.02%0.0%14373.33%0.01%0.02%0.09%
2020-11-10 36.070000.0%0.02%0.0%3-5.88%0.0%0.01%0.08%
2020-11-09 35.770000.0%0.02%0.0%3-19.65%0.0%0.02%0.09%
2020-11-06 35.670000.0%0.02%0.0%4-26.92%0.0%0.02%0.1%
2020-11-05 35.5570000.0%0.02%0.0%5-39.31%0.0%0.03%0.12%
2020-11-04 35.5570000.0%0.02%0.0%9-43.84%0.0%0.03%0.13%
2020-11-03 35.970000.0%0.02%0.0%16374.53%0.01%0.02%0.14%
2020-11-02 35.4570000.0%0.02%0.0%3-74.0%0.0%0.02%0.14%
2020-10-30 35.4570000.0%0.02%0.0%13144.19%0.01%0.02%0.14%
2020-10-29 35.570000.0%0.02%0.0%56.64%0.0%0.03%0.13%
2020-10-28 35.7570000.0%0.02%0.0%5-68.65%0.0%0.03%0.13%
2020-10-27 35.870000.0%0.02%0.0%15285.15%0.01%0.02%0.14%
2020-10-26 35.8570000.0%0.02%0.0%4-75.64%0.0%0.02%0.14%
2020-10-23 36.070000.0%0.02%0.0%17310.85%0.01%0.02%0.13%
2020-10-22 36.070000.0%0.02%0.0%4224.55%0.0%0.01%0.13%
2020-10-21 36.070000.0%0.02%0.0%1-15.06%0.0%0.02%0.13%
2020-10-20 35.970000.0%0.02%0.0%1-89.3%0.0%0.02%0.13%
2020-10-19 36.270000.0%0.02%0.0%14357.05%0.01%0.03%0.13%
2020-10-16 36.170000.0%0.02%0.0%3-83.07%0.0%0.04%0.13%
2020-10-15 36.170000.0%0.02%0.0%18805.44%0.01%0.05%0.13%
2020-10-14 36.1570000.0%0.02%0.0%2-82.48%0.0%0.06%0.13%
2020-10-13 36.170000.0%0.02%0.0%11-63.51%0.01%0.07%0.13%
2020-10-12 36.170000.0%0.02%0.0%317.6%0.02%0.07%0.12%
2020-10-08 35.970000.0%0.02%0.0%29-3.64%0.02%0.05%0.11%
2020-10-07 35.7570000.0%0.02%0.0%30-5.97%0.02%0.04%0.1%
2020-10-06 35.3570000.0%0.02%0.0%32631.95%0.02%0.03%0.09%
2020-10-05 35.2570000.0%0.02%0.0%445.64%0.0%0.02%0.07%
2020-09-29 35.1570000.0%0.02%0.0%3-69.87%0.0%0.02%0.08%
2020-09-28 35.170000.0%0.02%0.0%10139.98%0.01%0.02%0.09%
2020-09-25 35.070000.0%0.02%0.0%4-80.16%0.0%0.02%0.11%
2020-09-24 34.7570000.0%0.02%0.0%21425.0%0.01%0.02%0.11%
2020-09-23 35.070000.0%0.02%0.0%4217.97%0.0%0.01%0.1%
2020-09-22 35.1570000.0%0.02%0.0%1-58.09%0.0%0.01%0.1%
2020-09-21 35.2570000.0%0.02%0.0%3-62.71%0.0%0.01%N/A
2020-09-18 35.2570000.0%0.02%0.0%851.89%0.0%0.02%N/A
2020-09-17 35.270000.0%0.02%0.0%5-13.23%0.0%0.02%N/A
2020-09-16 35.270000.0%0.02%0.0%647.04%0.0%0.02%N/A
2020-09-15 35.1570000.0%0.02%0.0%4-61.09%0.0%0.02%N/A
2020-09-14 35.1570000.0%0.02%0.0%10-20.01%0.01%0.02%N/A
2020-09-11 35.1570000.0%0.02%0.0%13530.47%0.01%0.02%N/A
2020-09-10 35.270000.0%0.02%0.0%23.83%0.0%0.01%N/A
2020-09-09 34.857-1000.0%0.02%0.0%2-59.71%0.0%0.01%N/A
2020-09-08 34.98-2000.0%0.02%0.0%5-49.39%0.0%0.03%N/A
2020-09-07 35.2101000.0%0.02%0.0%1042.86%0.01%0.04%N/A
2020-09-04 35.190000.0%0.02%0.0%7482.36%0.0%0.05%N/A
2020-09-03 35.090000.0%0.02%0.0%1-94.64%0.0%0.05%N/A
2020-09-02 35.090000.0%0.02%0.0%22-17.15%0.01%0.05%N/A
2020-09-01 34.690000.0%0.02%0.0%27-15.83%0.01%0.05%N/A
2020-08-31 34.6590000.0%0.02%0.0%32128.04%0.02%N/AN/A
2020-08-28 34.790000.0%0.02%0.0%14952.95%0.01%N/AN/A
2020-08-27 34.790000.0%0.02%0.0%1-86.61%0.0%N/AN/A
2020-08-26 34.7590000.0%0.02%0.0%10-63.02%0.01%N/AN/A
2020-08-25 34.7590000.0%0.02%0.0%2711.72%N/AN/AN/A
2020-08-24 34.790000.0%0.02%0.0%2420.42%N/AN/AN/A
2020-08-21 34.6590000.0%0.02%0.0%20150.78%N/AN/AN/A
2020-08-20 34.890000.0%0.02%0.0%8166.72%N/AN/AN/A
2020-08-19 35.0590000.0%0.02%0.0%3-66.61%N/AN/AN/A
2020-08-18 35.059-3000.0%0.02%-33.33%924.41%N/AN/AN/A
2020-08-17 34.75120000.0%0.03%0.0%7-79.33%N/AN/AN/A
2020-08-14 34.6120000.0%0.03%0.0%35168.0%N/AN/AN/A
2020-08-13 34.6120000.0%0.03%0.0%1383.92%N/AN/AN/A
2020-08-12 34.7120000.0%0.03%0.0%7-35.45%N/AN/AN/A
2020-08-11 34.9120000.0%0.03%0.0%1157.12%N/AN/AN/A
2020-08-10 34.9120000.0%0.03%0.0%7-50.78%N/AN/AN/A
2020-08-07 34.5120000.0%0.03%0.0%14-43.11%N/AN/AN/A
2020-08-06 34.8120000.0%0.03%0.0%251006.24%N/AN/AN/A
2020-08-05 34.9120000.0%0.03%0.0%2-57.76%N/AN/AN/A
2020-08-04 34.6120000.0%0.03%0.0%5-58.85%N/AN/AN/A
2020-08-03 34.712-1000.0%0.03%0.0%13-23.53%N/AN/AN/A
2020-07-31 34.9131000.0%0.03%0.0%17-0.06%N/AN/AN/A
2020-07-30 34.5120000.0%0.03%0.0%17-10.47%N/AN/AN/A
2020-07-29 34.6120000.0%0.03%0.0%1944.85%N/AN/AN/A
2020-07-28 34.4120000.0%0.03%0.0%13-38.99%N/AN/AN/A
2020-07-27 34.35120000.0%0.03%0.0%2113.15%N/AN/AN/A
2020-07-24 34.85120000.0%0.03%0.0%19475.64%N/AN/AN/A
2020-07-23 35.35120000.0%0.03%0.0%3-80.76%N/AN/AN/A
2020-07-22 35.512-2000.0%0.03%0.0%17-77.28%N/AN/AN/A
2020-07-21 36.8141000.0%0.03%0.0%75470.04%N/AN/AN/A
2020-07-20 36.15131000.0%0.03%0.0%13-31.38%N/AN/AN/A
2020-07-17 35.75123000.0%0.03%50.0%19109.3%N/AN/AN/A
2020-07-16 35.9590000.0%0.02%0.0%9-56.28%N/AN/AN/A
2020-07-15 35.9590000.0%0.02%0.0%2195.62%N/AN/AN/A
2020-07-14 35.690000.0%0.02%0.0%10-62.08%N/AN/AN/A
2020-07-13 35.8590000.0%0.02%0.0%28610.9%N/AN/AN/A
2020-07-10 35.9591000.0%0.02%0.0%4-20.41%N/AN/AN/A
2020-07-09 35.680000.0%0.02%0.0%5-55.32%N/AN/AN/A
2020-07-08 35.980000.0%0.02%0.0%11124.96%N/AN/AN/A
2020-07-07 35.880000.0%0.02%0.0%5-83.12%N/AN/AN/A
2020-07-06 35.580000.0%0.02%0.0%29314.05%N/AN/AN/A
2020-07-03 35.080000.0%0.02%0.0%7-20.51%N/AN/AN/A
2020-07-02 35.282000.0%0.02%100.0%9-10.9%N/AN/AN/A
2020-07-01 35.0560000.0%0.01%0.0%10-41.95%N/AN/AN/A
2020-06-30 35.460000.0%0.01%0.0%1730.43%N/AN/AN/A
2020-06-29 35.566000.0%0.01%N/A13566.67%N/AN/AN/A
2020-06-25 32.30-6000N/AN/A299.9%N/AN/AN/A
2020-06-24 34.560000.0%0.01%0.0%1-93.74%N/AN/AN/A
2020-06-23 34.460000.0%0.01%0.0%16-44.82%N/AN/AN/A
2020-06-22 34.560000.0%0.01%0.0%2979.02%N/AN/AN/A
2020-06-19 34.660000.0%0.01%0.0%16300.2%N/AN/AN/A
2020-06-18 34.6560000.0%0.01%0.0%4300.79%N/AN/AN/A
2020-06-17 34.9560000.0%0.01%0.0%1-95.3%N/AN/AN/A
2020-06-16 34.760000.0%0.01%0.0%21109.25%N/AN/AN/A
2020-06-15 34.4560000.0%0.01%0.0%10413.75%N/AN/AN/A
2020-06-12 34.860000.0%0.01%0.0%2-53.36%N/AN/AN/A
2020-06-11 34.760000.0%0.01%0.0%4-76.18%N/AN/AN/A
2020-06-10 34.860000.0%0.01%0.0%181157.05%N/AN/AN/A
2020-06-09 34.9560000.0%0.01%0.0%1-76.34%N/AN/AN/A
2020-06-08 35.060000.0%0.01%0.0%6-62.31%N/AN/AN/A
2020-06-05 34.960000.0%0.01%0.0%161416.34%N/AN/AN/A
2020-06-04 34.860000.0%0.01%0.0%1-90.89%N/AN/AN/A
2020-06-03 34.860000.0%0.01%0.0%11869.81%N/AN/AN/A
2020-06-02 34.660000.0%0.01%0.0%1-89.1%N/AN/AN/A
2020-06-01 34.6560000.0%0.01%0.0%1134.44%N/AN/AN/A
2020-05-29 34.160000.0%0.01%0.0%829.5%N/AN/AN/A
2020-05-28 34.160000.0%0.01%0.0%6106.98%N/AN/AN/A
2020-05-27 34.6560000.0%0.01%0.0%3-77.77%N/AN/AN/A
2020-05-26 34.7560000.0%0.01%0.0%13342.67%N/AN/AN/A
2020-05-25 34.2560000.0%0.01%0.0%3-71.93%N/AN/AN/A
2020-05-22 34.0560000.0%0.01%0.0%11-28.09%N/AN/AN/A
2020-05-21 34.2560000.0%0.01%0.0%1536.02%N/AN/AN/A
2020-05-20 34.260000.0%0.01%0.0%11182.36%N/AN/AN/A
2020-05-19 34.560000.0%0.01%0.0%433.36%N/AN/AN/A
2020-05-18 34.760000.0%0.01%0.0%3-85.0%N/AN/AN/A
2020-05-15 34.456-1000.0%0.01%-50.0%2025.01%N/AN/AN/A
2020-05-14 34.37-1000.0%0.02%0.0%16166.67%N/AN/AN/A
2020-05-13 34.481000.0%0.02%0.0%670.89%N/AN/AN/A
2020-05-12 34.3570000.0%0.02%0.0%3-44.18%N/AN/AN/A
2020-05-11 34.470000.0%0.02%0.0%6-37.11%N/AN/AN/A
2020-05-08 34.257-1000.0%0.02%0.0%10-28.57%N/AN/AN/A
2020-05-06 34.080000.0%0.02%0.0%14177.27%N/AN/AN/A
2020-05-05 34.080000.0%0.02%0.0%5-83.82%N/AN/AN/A
2020-04-30 34.4580000.0%0.02%0.0%3110.58%N/AN/AN/A
2020-04-29 34.180000.0%0.02%0.0%28303.11%N/AN/AN/A
2020-04-28 33.2580000.0%0.02%0.0%78.31%N/AN/AN/A
2020-04-27 33.080000.0%0.02%0.0%692.38%N/AN/AN/A
2020-04-24 32.8580000.0%0.02%0.0%3-88.41%N/AN/AN/A
2020-04-23 33.080000.0%0.02%0.0%29218.86%N/AN/AN/A
2020-04-22 33.280000.0%0.02%0.0%9-52.31%N/AN/AN/A
2020-04-21 33.280000.0%0.02%0.0%1912.16%N/AN/AN/A
2020-04-20 33.680000.0%0.02%0.0%17-58.56%N/AN/AN/A
2020-04-17 34.280000.0%0.02%0.0%41115.84%N/AN/AN/A
2020-04-16 33.7580000.0%0.02%0.0%19-29.98%N/AN/AN/A
2020-04-15 34.680000.0%0.02%0.0%2735.73%N/AN/AN/A
2020-04-14 33.0580000.0%0.02%0.0%2052.49%N/AN/AN/A
2020-04-13 32.8580000.0%0.02%0.0%1319.25%N/AN/AN/A
2020-04-10 32.6580000.0%0.02%0.0%1137.5%N/AN/AN/A
2020-04-09 32.580000.0%0.02%0.0%8-62.02%N/AN/AN/A
2020-04-08 32.780000.0%0.02%0.0%21110.57%N/AN/AN/A
2020-04-07 32.580000.0%0.02%0.0%10-64.28%N/AN/AN/A
2020-04-06 32.480000.0%0.02%0.0%28152.88%N/AN/AN/A
2020-04-01 32.280000.0%0.02%0.0%1181.48%N/AN/AN/A
2020-03-31 32.1580000.0%0.02%0.0%6-14.09%N/AN/AN/A
2020-03-30 31.7580000.0%0.02%0.0%7195.71%N/AN/AN/A
2020-03-27 31.6580000.0%0.02%0.0%2-20.46%N/AN/AN/A
2020-03-26 31.680000.0%0.02%0.0%3-89.59%N/AN/AN/A
2020-03-25 31.4580000.0%0.02%0.0%2915.55%N/AN/AN/A
2020-03-24 31.3580000.0%0.02%0.0%25172.41%N/AN/AN/A
2020-03-23 31.480000.0%0.02%0.0%9-79.43%N/AN/AN/A
2020-03-20 31.080000.0%0.02%0.0%44-37.07%N/AN/AN/A
2020-03-19 30.7580000.0%0.02%0.0%711.73%N/AN/AN/A
2020-03-18 31.558-1000.0%0.02%0.0%70233.27%N/AN/AN/A
2020-03-17 32.090000.0%0.02%0.0%214.98%N/AN/AN/A
2020-03-16 32.591000.0%0.02%0.0%20-56.52%N/AN/AN/A
2020-03-13 31.780000.0%0.02%0.0%4690.42%N/AN/AN/A
2020-03-12 32.080000.0%0.02%0.0%24-0.12%N/AN/AN/A
2020-03-11 33.282000.0%0.02%100.0%24101.44%N/AN/AN/A
2020-03-10 33.460000.0%0.01%0.0%12-76.46%N/AN/AN/A
2020-03-09 33.060000.0%0.01%0.0%51211.95%N/AN/AN/A
2020-03-06 33.560000.0%0.01%0.0%16100.53%N/AN/AN/A
2020-03-05 33.660000.0%0.01%0.0%8599.91%N/AN/AN/A
2020-03-04 33.8560000.0%0.01%0.0%1-70.98%N/AN/AN/A
2020-03-02 33.660000.0%0.01%0.0%4100.55%N/AN/AN/A
2020-02-27 33.7560000.0%0.01%0.0%2-52.58%N/AN/AN/A
2020-02-26 33.760000.0%0.01%0.0%440.27%N/AN/AN/A
2020-02-25 33.960000.0%0.01%0.0%3-59.15%N/AN/AN/A
2020-02-24 33.760000.0%0.01%0.0%7-64.92%N/AN/AN/A
2020-02-21 33.860000.0%0.01%0.0%21944.98%N/AN/AN/A
2020-02-20 34.060000.0%0.01%0.0%2-66.84%N/AN/AN/A
2020-02-17 33.7560000.0%0.01%0.0%621.1%N/AN/AN/A
2020-02-14 33.7560000.0%0.01%0.0%5-28.52%N/AN/AN/A
2020-02-13 33.9560000.0%0.01%0.0%7173.84%N/AN/AN/A
2020-02-11 33.960000.0%0.01%0.0%2-48.88%N/AN/AN/A
2020-02-10 33.960000.0%0.01%0.0%50.02%N/AN/AN/A
2020-02-07 33.660000.0%0.01%0.0%524.93%N/AN/AN/A
2020-02-05 33.8560000.0%0.01%0.0%4296.34%N/AN/AN/A
2020-02-04 33.8560000.0%0.01%0.0%1-92.83%N/AN/AN/A
2020-02-03 33.7560000.0%0.01%0.0%1471.39%N/AN/AN/A
2020-01-31 33.760000.0%0.01%0.0%8-78.05%N/AN/AN/A
2020-01-30 33.7560000.0%0.01%0.0%37368.02%N/AN/AN/A
2020-01-20 34.160000.0%0.01%0.0%8166.59%N/AN/AN/A
2020-01-17 34.1560000.0%0.01%0.0%3-49.98%N/AN/AN/A
2020-01-16 34.2560000.0%0.01%0.0%6-18.21%N/AN/AN/A
2020-01-14 34.060000.0%0.01%0.0%7-54.82%N/AN/AN/A
2020-01-13 34.060000.0%0.01%0.0%16218.74%N/AN/AN/A
2020-01-10 34.060000.0%0.01%0.0%5-87.9%N/AN/AN/A
2020-01-09 34.060000.0%0.01%0.0%42247.93%N/AN/AN/A
2020-01-08 34.360000.0%0.01%0.0%12-58.67%N/AN/AN/A
2020-01-07 34.560000.0%0.01%0.0%2947.59%N/AN/AN/A
2020-01-06 34.260000.0%0.01%0.0%1963.9%N/AN/AN/A
2020-01-03 34.360000.0%0.01%0.0%12142.0%N/AN/AN/A
2020-01-02 34.060000.0%0.01%N/A5N/AN/AN/AN/A

其它人也看了

8908欣雄天然氣股票龍頭大盤融資維持率大台北股價欣天然融資使用率

融資使用率相關資訊

欣天然(9918)個股即時資訊- 成交價: 42.65, 漲跌: -0.80, PChome Online股市提供即時報價、個股走勢、成交資訊、當日行情，價量變化、個股健診及 ... 融資使用率0.06 %.
9/16 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
欣天然(9918)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
個股信用交易表﹝9918 欣天然﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/14, 22, -3 5, 0, 0 10, 0.05%, 0.00%, 0.00%, 0.
欣天然(9918) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 欣天然(9918) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
9918欣天然, 2022/09/21, 41.90, 0.00, 0.00%, -0.48%, -2.22%, -2.90%, -3.19%, 1.78%. 9926新海, 2022/09/21, 51.90, -0.20, -0.38%, -0.19%, -0.19%, 4.30%, 5.53% ...
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。