欣高 9931 - 目標價 - 合理價

9931 欣高 (上市) - 油電燃氣

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	39.1	7	0	0.0%	0.03%	0.0%	2	0.05%	0.0%	0.01%	0.05%
2022-12-23	39.1	7	0	0.0%	0.03%	0.0%	2	99.6%	0.0%	0.01%	0.06%
2022-12-21	39.05	7	0	0.0%	0.03%	0.0%	1	-4.57%	0.0%	0.01%	0.08%
2022-12-20	39.8	7	0	0.0%	0.03%	0.0%	1	-0.38%	0.0%	0.01%	0.08%
2022-12-16	39.55	7	0	0.0%	0.03%	0.0%	1	-73.65%	0.0%	0.01%	0.08%
2022-12-15	39.95	7	0	0.0%	0.03%	0.0%	4	-0.3%	0.0%	0.01%	0.09%
2022-12-14	39.4	7	0	0.0%	0.03%	0.0%	4	60.54%	0.0%	0.01%	0.09%
2022-12-13	39.0	7	0	0.0%	0.03%	0.0%	2	-38.93%	0.0%	0.01%	0.09%
2022-12-09	38.8	7	0	0.0%	0.03%	0.0%	4	308.79%	0.0%	0.01%	0.09%
2022-12-08	39.0	7	0	0.0%	0.03%	0.0%	1	-74.98%	0.0%	0.02%	0.09%
2022-12-07	39.0	7	0	0.0%	0.03%	0.0%	4	299.6%	0.0%	0.02%	0.09%
2022-12-06	39.05	7	0	0.0%	0.03%	0.0%	1	-75.0%	0.0%	0.02%	0.1%
2022-12-02	39.05	7	0	0.0%	0.03%	0.0%	4	-42.91%	0.0%	0.02%	0.1%
2022-12-01	39.15	7	0	0.0%	0.03%	0.0%	7	37.31%	0.01%	0.02%	0.1%
2022-11-30	39.1	7	0	0.0%	0.03%	0.0%	5	70.21%	0.0%	0.01%	0.1%
2022-11-29	38.8	7	0	0.0%	0.03%	0.0%	3	30.25%	0.0%	0.01%	0.1%
2022-11-28	38.4	7	0	0.0%	0.03%	0.0%	2	-3.27%	0.0%	0.02%	0.1%
2022-11-25	39.2	7	0	0.0%	0.03%	0.0%	2	-36.16%	0.0%	0.04%	0.11%
2022-11-24	39.2	7	0	0.0%	0.03%	0.0%	3	79.29%	0.0%	0.04%	0.12%
2022-11-22	39.4	7	0	0.0%	0.03%	0.0%	2	-84.12%	0.0%	0.04%	0.13%
2022-11-21	39.45	7	0	0.0%	0.03%	0.0%	13	-46.84%	0.01%	0.04%	0.15%
2022-11-18	38.95	7	0	0.0%	0.03%	0.0%	24	1046.23%	0.02%	0.03%	0.14%
2022-11-16	39.75	7	0	0.0%	0.03%	0.0%	2	3.51%	0.0%	0.01%	0.13%
2022-11-11	39.85	7	0	0.0%	0.03%	0.0%	2	-32.96%	0.0%	0.01%	0.13%
2022-11-09	39.45	7	0	0.0%	0.03%	0.0%	3	-48.37%	0.0%	0.02%	0.14%
2022-11-08	39.5	7	0	0.0%	0.03%	0.0%	6	100.0%	0.01%	0.02%	0.14%
2022-11-07	39.25	7	0	0.0%	0.03%	0.0%	3	198.21%	0.0%	0.02%	0.14%
2022-11-04	39.0	7	0	0.0%	0.03%	0.0%	1	-75.21%	0.0%	0.03%	0.13%
2022-11-02	39.15	7	0	0.0%	0.03%	0.0%	4	-49.28%	0.0%	0.03%	0.15%
2022-11-01	39.7	7	1	0.0%	0.03%	50.0%	8	-20.79%	0.01%	0.03%	0.14%
2022-10-31	39.45	6	0	0.0%	0.02%	0.0%	10	68.35%	0.01%	0.03%	0.14%
2022-10-27	39.9	6	0	0.0%	0.02%	0.0%	6	200.0%	0.01%	0.02%	0.13%
2022-10-26	39.3	6	0	0.0%	0.02%	0.0%	2	-0.1%	0.0%	0.03%	0.13%
2022-10-25	39.3	6	0	0.0%	0.02%	0.0%	2	-75.75%	0.0%	0.04%	0.14%
2022-10-21	38.4	6	0	0.0%	0.02%	0.0%	8	3.21%	0.01%	0.05%	0.14%
2022-10-20	38.4	6	0	0.0%	0.02%	0.0%	8	-47.02%	0.01%	0.06%	0.13%
2022-10-17	38.45	6	0	0.0%	0.02%	0.0%	15	15.16%	0.01%	0.06%	0.14%
2022-10-13	38.4	6	0	0.0%	0.02%	0.0%	13	-11.24%	0.01%	0.05%	0.12%
2022-10-11	38.5	6	0	0.0%	0.02%	0.0%	14	-17.93%	0.01%	0.05%	0.12%
2022-10-07	38.5	6	0	0.0%	0.02%	0.0%	18	1700.2%	0.02%	0.04%	0.11%
2022-10-06	38.65	6	0	0.0%	0.02%	0.0%	1	-91.74%	0.0%	0.03%	0.1%
2022-10-05	38.65	6	0	0.0%	0.02%	0.0%	12	10.07%	0.01%	0.03%	0.1%
2022-10-04	38.65	6	0	0.0%	0.02%	0.0%	11	120.0%	0.01%	0.02%	0.09%
2022-10-03	38.6	6	0	0.0%	0.02%	0.0%	5	66.59%	0.0%	0.02%	0.09%
2022-09-30	38.55	6	0	0.0%	0.02%	0.0%	3	-39.97%	0.0%	0.02%	0.1%
2022-09-29	39.25	6	0	0.0%	0.02%	0.0%	5	400.1%	0.0%	0.02%	0.13%
2022-09-28	38.6	6	0	0.0%	0.02%	0.0%	1	-92.31%	0.0%	0.02%	0.17%
2022-09-26	38.5	6	0	0.0%	0.02%	0.0%	13	333.19%	0.01%	0.02%	0.18%
2022-09-23	38.7	6	0	0.0%	0.02%	0.0%	3	-6.8%	0.0%	0.02%	0.18%
2022-09-22	38.5	6	0	0.0%	0.02%	0.0%	3	-21.65%	0.0%	0.02%	0.18%
2022-09-21	38.55	6	0	0.0%	0.02%	0.0%	4	1.48%	0.0%	0.02%	0.19%
2022-09-20	39.45	6	0	0.0%	0.02%	0.0%	4	-42.16%	0.0%	0.02%	0.19%
2022-09-19	38.55	6	0	0.0%	0.02%	0.0%	7	249.93%	0.01%	0.02%	0.2%
2022-09-16	38.7	6	0	0.0%	0.02%	0.0%	2	-34.61%	0.0%	0.03%	0.19%
2022-09-15	38.7	6	0	0.0%	0.02%	0.0%	3	-72.18%	0.0%	0.03%	0.21%
2022-09-14	38.65	6	0	0.0%	0.02%	0.0%	11	997.8%	0.01%	0.03%	0.21%
2022-09-13	38.95	6	0	0.0%	0.02%	0.0%	1	-90.89%	0.0%	0.02%	0.21%
2022-09-12	39.35	6	0	0.0%	0.02%	0.0%	11	449.73%	0.01%	0.02%	0.23%
2022-09-08	39.35	6	0	0.0%	0.02%	0.0%	2	-71.42%	0.0%	0.02%	0.22%
2022-09-07	38.8	6	0	0.0%	0.02%	0.0%	7	250.05%	0.01%	0.04%	0.24%
2022-09-06	39.2	6	0	0.0%	0.02%	0.0%	2	-33.49%	0.0%	0.06%	0.25%
2022-09-05	39.1	6	0	0.0%	0.02%	0.0%	3	-74.95%	0.0%	0.1%	0.25%
2022-09-02	39.05	6	0	0.0%	0.02%	0.0%	12	-20.1%	0.01%	0.11%	0.25%
2022-09-01	39.15	6	0	0.0%	0.02%	0.0%	15	-48.2%	0.01%	0.11%	0.24%
2022-08-31	39.0	6	0	0.0%	0.02%	0.0%	29	-47.27%	0.03%	0.1%	0.24%
2022-08-30	39.2	6	0	0.0%	0.02%	0.0%	55	292.86%	0.05%	0.09%	0.21%
2022-08-29	39.5	6	0	0.0%	0.02%	0.0%	14	98.47%	0.01%	0.04%	0.18%
2022-08-26	39.9	6	0	0.0%	0.02%	0.0%	7	76.35%	0.01%	0.04%	0.17%
2022-08-25	39.9	6	0	0.0%	0.02%	0.0%	4	-71.43%	0.0%	0.04%	0.18%
2022-08-24	39.7	6	0	0.0%	0.02%	0.0%	14	239.52%	0.01%	0.05%	0.18%
2022-08-23	39.7	6	0	0.0%	0.02%	0.0%	4	-75.74%	0.0%	0.04%	0.16%
2022-08-22	39.7	6	0	0.0%	0.02%	0.0%	17	749.25%	0.02%	0.04%	0.17%
2022-08-19	39.75	6	0	0.0%	0.02%	0.0%	2	-88.97%	0.0%	0.05%	0.16%
2022-08-18	39.65	6	0	0.0%	0.02%	0.0%	18	118.65%	0.02%	0.05%	0.16%
2022-08-17	39.55	6	0	0.0%	0.02%	0.0%	8	176.52%	0.01%	0.05%	0.15%
2022-08-16	39.65	6	0	0.0%	0.02%	0.0%	3	-87.49%	0.0%	0.06%	0.14%
2022-08-15	39.65	6	0	0.0%	0.02%	0.0%	24	2300.3%	0.02%	0.06%	0.14%
2022-08-12	39.7	6	0	0.0%	0.02%	0.0%	1	-95.47%	0.0%	0.04%	0.12%
2022-08-11	39.75	6	0	0.0%	0.02%	0.0%	22	36.93%	0.02%	0.05%	0.13%
2022-08-10	39.6	6	0	0.0%	0.02%	0.0%	16	123.69%	0.01%	0.03%	0.11%
2022-08-05	39.85	6	0	0.0%	0.02%	0.0%	7	240.93%	0.01%	0.02%	0.1%
2022-08-04	39.55	6	0	0.0%	0.02%	0.0%	2	-64.73%	0.0%	0.03%	0.09%
2022-08-03	39.55	6	0	0.0%	0.02%	0.0%	6	5.08%	0.01%	0.04%	0.1%
2022-08-02	39.85	6	0	0.0%	0.02%	0.0%	5	13.79%	0.01%	0.04%	0.12%
2022-07-29	39.9	6	0	0.0%	0.02%	0.0%	5	-68.72%	0.0%	0.04%	0.13%
2022-07-28	39.85	6	0	0.0%	0.02%	0.0%	16	162.96%	0.01%	0.04%	0.13%
2022-07-27	39.95	6	0	0.0%	0.02%	0.0%	6	-57.79%	0.01%	0.03%	0.12%
2022-07-26	40.5	6	0	0.0%	0.02%	0.0%	14	1342.51%	0.01%	0.03%	0.12%
2022-07-25	39.8	6	0	0.0%	0.02%	0.0%	1	-51.59%	0.0%	0.02%	0.12%
2022-07-22	39.75	6	0	0.0%	0.02%	0.0%	2	-70.72%	0.0%	0.02%	0.12%
2022-07-21	39.65	6	0	0	0.02%	0.0%	7	-35.85%	0.01%	0.02%	0.14%
2022-07-20	39.85	6	0	0.0%	0.02%	0.0%	11	1002.0%	0.01%	0.02%	0.13%
2022-07-19	39.85	6	0	0.0%	0.02%	0.0%	1	-67.21%	0.0%	0.01%	0.13%
2022-07-18	39.85	6	0	0.0%	0.02%	0.0%	3	1.63%	0.0%	0.02%	0.13%
2022-07-15	40.0	6	0	0.0%	0.02%	0.0%	3	0.03%	0.0%	0.02%	0.14%
2022-07-14	39.95	6	0	0.0%	0.02%	0.0%	3	49.63%	0.0%	0.02%	0.16%
2022-07-13	39.85	6	0	0.0%	0.02%	0.0%	2	-71.98%	0.0%	0.02%	0.16%
2022-07-12	39.85	6	0	0.0%	0.02%	0.0%	7	256.68%	0.01%	0.02%	0.16%
2022-07-08	39.9	6	0	0.0%	0.02%	0.0%	2	-49.88%	0.0%	0.04%	0.16%
2022-07-07	39.8	6	0	0.0%	0.02%	0.0%	4	31.21%	0.0%	0.05%	0.16%
2022-07-06	40.25	6	0	0.0%	0.02%	0.0%	3	-70.31%	0.0%	0.05%	0.16%
2022-07-05	41.1	6	-5	0.0%	0.02%	-50.0%	10	-65.86%	0.01%	0.06%	0.16%
2022-07-04	40.95	11	4	0.0%	0.04%	33.33%	30	182.65%	0.03%	0.05%	0.15%
2022-07-01	41.1	7	0	0.0%	0.03%	0.0%	10	238.66%	0.01%	0.04%	0.13%
2022-06-30	40.7	7	0	0.0%	0.03%	0.0%	3	-58.25%	0.0%	0.03%	0.13%
2022-06-29	40.7	7	0	0.0%	0.03%	0.0%	7	4.61%	0.01%	0.05%	0.16%
2022-06-28	41.2	7	0	0.0%	0.03%	0.0%	7	-49.06%	0.01%	0.04%	0.16%
2022-06-27	41.15	7	0	0.0%	0.03%	0.0%	14	135.41%	0.01%	0.04%	0.15%
2022-06-24	41.0	7	0	0.0%	0.03%	0.0%	6	-60.63%	0.01%	0.03%	0.16%
2022-06-23	40.8	7	0	0.0%	0.03%	0.0%	15	374.24%	0.01%	0.04%	0.17%
2022-06-22	40.8	7	0	0.0%	0.03%	0.0%	3	-38.9%	0.0%	0.04%	0.16%
2022-06-21	40.85	7	0	0.0%	0.03%	0.0%	5	-14.93%	0.0%	0.05%	0.16%
2022-06-16	40.55	7	0	0.0%	0.03%	0.0%	6	-56.8%	0.01%	0.05%	0.17%
2022-06-15	40.9	7	0	0.0%	0.03%	0.0%	14	-28.44%	0.01%	0.04%	0.18%
2022-06-14	39.85	7	0	0.0%	0.03%	0.0%	20	163.47%	0.02%	0.03%	0.19%
2022-06-13	39.95	7	0	0.0%	0.03%	0.0%	7	374.8%	0.01%	0.02%	0.17%
2022-06-10	40.4	7	0	0.0%	0.03%	0.0%	1	-32.65%	0.0%	0.01%	0.18%
2022-06-08	40.4	7	0	0.0%	0.03%	0.0%	2	6.27%	0.0%	0.01%	0.18%
2022-06-07	40.7	7	0	0.0%	0.03%	0.0%	2	-44.19%	0.0%	0.01%	0.18%
2022-06-06	41.15	7	0	0.0%	0.03%	0.0%	4	99.55%	0.0%	0.02%	0.18%
2022-06-02	41.0	7	0	0.0%	0.03%	0.0%	2	-12.9%	0.0%	0.06%	0.18%
2022-06-01	41.05	7	0	0.0%	0.03%	0.0%	2	-54.04%	0.0%	0.06%	0.19%
2022-05-31	41.0	7	0	0.0%	0.03%	0.0%	5	-63.05%	0.0%	0.06%	0.2%
2022-05-30	41.1	7	0	0.0%	0.03%	0.0%	13	-64.81%	0.01%	0.07%	0.2%
2022-05-27	42.0	7	0	0.0%	0.03%	0.0%	38	1127.36%	0.03%	0.07%	0.2%
2022-05-26	40.6	7	0	0.0%	0.03%	0.0%	3	4.53%	0.0%	0.04%	0.17%
2022-05-25	40.6	7	0	0.0%	0.03%	0.0%	3	-86.58%	0.0%	0.05%	0.17%
2022-05-24	40.3	7	0	0.0%	0.03%	0.0%	22	118.6%	0.02%	0.06%	0.17%
2022-05-23	40.8	7	0	0.0%	0.03%	0.0%	10	98.26%	0.01%	0.05%	0.16%
2022-05-20	41.0	7	0	0.0%	0.03%	0.0%	5	-57.26%	0.0%	0.06%	0.16%
2022-05-19	41.3	7	0	0.0%	0.03%	0.0%	12	-25.04%	0.01%	0.06%	0.15%
2022-05-18	41.3	7	0	0.0%	0.03%	0.0%	16	22.52%	0.01%	0.06%	0.17%
2022-05-17	40.75	7	0	0.0%	0.03%	0.0%	13	-38.44%	0.01%	0.05%	0.16%
2022-05-16	40.4	7	0	0.0%	0.03%	0.0%	21	434.02%	0.02%	0.04%	0.15%
2022-05-13	40.0	7	0	0.0%	0.03%	0.0%	4	-66.74%	0.0%	0.03%	0.14%
2022-05-12	40.1	7	0	0.0%	0.03%	0.0%	12	1071.01%	0.01%	0.03%	0.14%
2022-05-11	39.8	7	0	0.0%	0.03%	0.0%	1	-65.99%	0.0%	0.03%	0.13%
2022-05-10	39.65	7	0	0.0%	0.03%	0.0%	3	-62.42%	0.0%	0.03%	0.14%
2022-05-09	39.85	7	0	0.0%	0.03%	0.0%	8	9.86%	0.01%	0.04%	0.16%
2022-05-06	39.8	7	-1	0.0%	0.03%	0.0%	7	-28.57%	0.01%	0.04%	0.17%
2022-05-05	40.45	8	1	0.0%	0.03%	0.0%	10	68.81%	0.01%	0.04%	0.26%
2022-05-04	40.0	7	0	0.0%	0.03%	0.0%	6	-55.13%	0.01%	0.04%	0.26%
2022-05-03	40.0	7	0	0.0%	0.03%	0.0%	13	87.37%	0.01%	0.03%	0.26%
2022-04-29	39.85	7	0	0.0%	0.03%	0.0%	7	20.21%	0.01%	0.03%	0.25%
2022-04-28	39.85	7	0	0.0%	0.03%	0.0%	6	-26.27%	0.01%	0.03%	0.26%
2022-04-27	39.55	7	-3	0.0%	0.03%	-25.0%	8	171.18%	0.01%	0.02%	0.26%
2022-04-26	39.95	10	0	0.0%	0.04%	0.0%	3	-50.74%	0.0%	0.05%	0.26%
2022-04-25	39.7	10	0	0.0%	0.04%	0.0%	6	-32.22%	0.01%	0.05%	0.26%
2022-04-22	39.7	10	0	0.0%	0.04%	0.0%	9	800.0%	0.01%	0.04%	0.26%
2022-04-21	39.8	10	0	0.0%	0.04%	0.0%	1	-97.01%	0.0%	0.04%	0.26%
2022-04-20	39.65	10	0	0.0%	0.04%	0.0%	33	927.24%	0.03%	0.05%	0.26%
2022-04-19	40.0	10	0	0.0%	0.04%	0.0%	3	61.92%	0.0%	0.02%	0.24%
2022-04-18	39.9	10	0	0.0%	0.04%	0.0%	2	-63.57%	0.0%	0.03%	0.23%
2022-04-15	39.8	10	0	0.0%	0.04%	0.0%	5	-31.07%	0.0%	0.05%	0.24%
2022-04-14	39.7	10	0	0.0%	0.04%	0.0%	8	24.94%	0.01%	0.06%	0.23%
2022-04-13	39.75	10	0	0.0%	0.04%	0.0%	6	-48.76%	0.01%	0.15%	0.23%
2022-04-12	39.7	10	-1	0.0%	0.04%	0.0%	12	-45.19%	0.01%	0.15%	0.23%
2022-04-11	40.1	11	-3	0.0%	0.04%	-20.0%	22	44.12%	0.02%	0.15%	0.22%
2022-04-08	40.7	14	-1	0.0%	0.05%	0.0%	15	-85.34%	0.01%	0.13%	0.21%
2022-04-07	41.1	15	8	0.0%	0.05%	66.67%	107	1572.47%	0.1%	0.13%	0.21%
2022-04-06	40.3	7	0	0.0%	0.03%	0.0%	6	-33.61%	0.01%	0.04%	0.12%
2022-04-01	40.0	7	0	0.0%	0.03%	0.0%	9	37.22%	0.01%	0.04%	0.12%
2022-03-31	40.05	7	0	0.0%	0.03%	0.0%	7	-54.62%	0.01%	0.03%	0.11%
2022-03-30	39.9	7	0	0.0%	0.03%	0.0%	15	289.01%	0.01%	0.03%	0.11%
2022-03-29	39.6	7	0	0.0%	0.03%	0.0%	4	51.91%	0.0%	0.03%	0.1%
2022-03-25	39.8	7	0	0.0%	0.03%	0.0%	2	-63.32%	0.0%	0.03%	0.1%
2022-03-24	39.6	7	0	0.0%	0.03%	0.0%	7	2.86%	0.01%	0.03%	0.11%
2022-03-23	39.8	7	0	0.0%	0.03%	0.0%	7	-30.01%	0.01%	0.02%	0.11%
2022-03-22	39.8	7	0	0.0%	0.03%	0.0%	10	96.06%	0.01%	0.02%	0.11%
2022-03-18	39.8	7	0	0.0%	0.03%	0.0%	5	408.17%	0.0%	0.01%	0.1%
2022-03-17	39.8	7	0	0.0%	0.03%	0.0%	1	-0.1%	0.0%	0.01%	0.11%
2022-03-16	39.8	7	0	0.0%	0.03%	0.0%	1	-86.42%	0.0%	0.01%	0.12%
2022-03-15	39.3	7	0	0.0%	0.03%	0.0%	7	414.38%	0.01%	0.02%	0.13%
2022-03-14	39.5	7	0	0.0%	0.03%	0.0%	1	-52.03%	0.0%	0.02%	0.12%
2022-03-11	39.5	7	0	0.0%	0.03%	0.0%	3	198.21%	0.0%	0.03%	0.13%
2022-03-10	39.5	7	0	0.0%	0.03%	0.0%	1	-84.03%	0.0%	0.04%	0.14%
2022-03-09	39.5	7	0	0.0%	0.03%	0.0%	6	-30.99%	0.01%	0.04%	0.14%
2022-03-08	39.95	7	0	0.0%	0.03%	0.0%	9	-39.15%	0.01%	0.04%	0.17%
2022-03-07	39.15	7	0	0.0%	0.03%	0.0%	15	60.56%	0.01%	0.04%	0.16%
2022-03-04	39.6	7	0	0.0%	0.03%	0.0%	9	3.82%	0.01%	0.03%	0.15%
2022-03-03	39.5	7	-1	0.0%	0.03%	0.0%	9	795.62%	0.01%	0.02%	0.14%
2022-03-02	39.5	8	0	0.0%	0.03%	0.0%	1	-83.62%	0.0%	0.03%	0.14%
2022-03-01	39.9	8	0	0.0%	0.03%	0.0%	6	102.31%	0.01%	0.03%	0.15%
2022-02-25	40.05	8	0	0.0%	0.03%	0.0%	3	-57.87%	0.0%	0.03%	0.15%
2022-02-24	39.35	8	0	0.0%	0.03%	0.0%	7	-40.6%	0.01%	0.03%	0.15%
2022-02-23	39.8	8	1	0.0%	0.03%	0.0%	12	34.15%	0.01%	0.04%	0.15%
2022-02-22	39.2	7	0	0.0%	0.03%	0.0%	9	335.65%	0.01%	0.04%	0.14%
2022-02-21	39.95	7	0	0.0%	0.03%	0.0%	2	-58.71%	0.0%	0.03%	0.13%
2022-02-18	39.35	7	0	0.0%	0.03%	0.0%	5	-56.65%	0.0%	0.04%	0.13%
2022-02-17	39.25	7	0	0.0%	0.03%	0.0%	11	-17.04%	0.01%	0.04%	0.13%
2022-02-16	39.25	7	0	0.0%	0.03%	0.0%	13	132.5%	0.01%	0.04%	0.18%
2022-02-15	39.25	7	0	0.0%	0.03%	0.0%	6	-1.43%	0.01%	0.04%	0.17%
2022-02-14	39.5	7	0	0.0%	0.03%	0.0%	6	-33.03%	0.01%	0.06%	0.16%
2022-02-10	39.95	7	0	0.0%	0.03%	0.0%	9	-24.61%	0.01%	0.06%	0.16%
2022-02-09	40.0	7	0	0.0%	0.03%	0.0%	12	101.0%	0.01%	0.05%	0.15%
2022-02-08	39.4	7	0	0.0%	0.03%	0.0%	6	-82.17%	0.01%	0.04%	0.15%
2022-02-07	39.35	7	0	0.0%	0.03%	0.0%	33	3105.71%	0.03%	0.04%	0.15%
2022-01-26	39.65	7	0	0.0%	0.03%	0.0%	1	-27.64%	0.0%	0.02%	0.12%
2022-01-24	39.55	7	0	0.0%	0.03%	0.0%	1	-66.47%	0.0%	0.03%	0.16%
2022-01-20	40.0	7	0	0.0%	0.03%	0.0%	4	-51.93%	0.0%	0.03%	0.16%
2022-01-19	39.65	7	0	0.0%	0.03%	0.0%	9	28.61%	0.01%	0.03%	0.16%
2022-01-18	39.75	7	0	0.0%	0.03%	0.0%	7	-0.38%	0.01%	0.02%	0.15%
2022-01-14	39.75	7	-1	0.0%	0.03%	0.0%	7	602.1%	0.01%	0.01%	0.15%
2022-01-13	39.75	8	0	0.0%	0.03%	0.0%	1	-78.03%	0.0%	0.01%	0.14%
2022-01-12	39.95	8	0	0.0%	0.03%	0.0%	4	355.6%	0.0%	0.01%	0.14%
2022-01-11	39.5	8	0	0.0%	0.03%	0.0%	1	-51.24%	0.0%	0.07%	0.15%
2022-01-10	39.6	8	0	0.0%	0.03%	0.0%	2	2.4%	0.0%	0.07%	0.15%
2022-01-07	39.7	8	0	0.0%	0.03%	0.0%	2	-33.28%	0.0%	0.07%	0.15%
2022-01-06	39.9	8	0	0.0%	0.03%	0.0%	3	-95.47%	0.0%	0.07%	0.16%
2022-01-05	39.7	8	0	0.0%	0.03%	0.0%	66	1493.97%	0.06%	0.07%	0.16%
2022-01-04	40.0	8	0	0.0%	0.03%	0.0%	4	315.68%	0.0%	0.02%	0.1%
2021-12-30	40.05	8	0	0.0%	0.03%	0.0%	1	-66.92%	0.0%	0.02%	0.1%
2021-12-29	39.95	8	0	0.0%	0.03%	0.0%	3	202.6%	0.0%	0.02%	0.1%
2021-12-28	40.0	8	0	0.0%	0.03%	0.0%	1	-86.67%	0.0%	0.05%	0.11%
2021-12-27	40.0	8	0	0.0%	0.03%	0.0%	7	20.61%	0.01%	0.06%	0.11%
2021-12-24	40.0	8	0	0.0%	0.03%	0.0%	6	520.86%	0.01%	0.05%	0.11%
2021-12-23	39.6	8	0	0.0%	0.03%	0.0%	1	-97.61%	0.0%	0.05%	0.11%
2021-12-22	40.0	8	0	0.0%	0.03%	0.0%	42	734.61%	0.04%	0.05%	0.12%
2021-12-21	40.2	8	0	0.0%	0.03%	0.0%	5	378.42%	0.0%	0.01%	0.08%
2021-12-17	40.1	8	0	0.0%	0.03%	0.0%	1	-79.06%	0.0%	0.01%	0.08%
2021-12-16	39.9	8	0	0.0%	0.03%	0.0%	5	402.5%	0.0%	0.02%	0.09%
2021-12-15	40.85	8	0	0.0%	0.03%	0.0%	1	-2.34%	0.0%	0.02%	0.09%
2021-12-13	40.25	8	0	0.0%	0.03%	0.0%	1	-5.45%	0.0%	0.02%	0.1%
2021-12-09	40.1	8	0	0.0%	0.03%	0.0%	1	-91.16%	0.0%	0.02%	0.1%
2021-12-08	40.15	8	0	0.0%	0.03%	0.0%	12	200.86%	0.01%	0.02%	0.1%
2021-12-03	39.55	8	0	0.0%	0.03%	0.0%	4	103.25%	0.0%	0.02%	0.09%
2021-12-02	39.5	8	0	0.0%	0.03%	0.0%	2	-71.39%	0.0%	0.02%	0.1%
2021-12-01	39.75	8	0	0.0%	0.03%	0.0%	7	600.1%	0.01%	0.02%	0.1%
2021-11-29	39.0	8	0	0.0%	0.03%	0.0%	1	-87.5%	0.0%	0.02%	0.1%
2021-11-26	39.4	8	-2	0.0%	0.03%	-25.0%	8	232.82%	0.01%	0.02%	0.1%
2021-11-25	39.4	10	0	0.0%	0.04%	0.0%	2	-39.9%	0.0%	0.02%	0.09%
2021-11-22	39.8	10	0	0.0%	0.04%	0.0%	4	-33.37%	0.0%	0.03%	0.13%
2021-11-19	39.85	10	0	0.0%	0.04%	0.0%	6	21.74%	0.01%	0.03%	0.13%
2021-11-18	39.95	10	0	0.0%	0.04%	0.0%	4	107.01%	0.0%	0.03%	0.13%
2021-11-17	40.0	10	0	0.0%	0.04%	0.0%	2	-81.83%	0.0%	0.03%	0.18%
2021-11-16	40.0	10	0	0.0%	0.04%	0.0%	13	114.18%	0.01%	0.03%	0.19%
2021-11-15	39.25	10	10	0.0%	0.04%	N/A	6	103.97%	0.01%	0.02%	0.18%
2021-11-13	38.75	0	-10	0	N/A	N/A	3	-39.99%	0.0%	0.03%	0.19%
2021-11-12	39.3	10	0	0.0%	0.04%	0.0%	5	-44.47%	0.0%	0.03%	0.19%
2021-11-10	39.5	10	0	0.0%	0.04%	0.0%	9	200.0%	0.01%	0.03%	0.19%
2021-11-09	39.45	10	0	0.0%	0.04%	0.0%	3	-79.99%	0.0%	0.02%	0.2%
2021-11-08	39.45	10	10	0.0%	0.04%	N/A	15	399.7%	0.01%	0.03%	0.2%
2021-11-06	40.0	0	-11	0	N/A	N/A	3	44.54%	0.0%	0.01%	0.18%
2021-11-05	39.5	11	0	0.0%	0.04%	0.0%	2	88.99%	0.0%	0.02%	0.19%
2021-11-04	39.35	11	-1	0.0%	0.04%	0.0%	1	-84.93%	0.0%	0.02%	0.2%
2021-11-03	39.65	12	0	0.0%	0.04%	0.0%	7	246.23%	0.01%	0.02%	0.24%
2021-11-02	39.5	12	-2	0.0%	0.04%	-20.0%	2	-76.72%	0.0%	0.05%	0.28%
2021-11-01	40.0	14	14	0.0%	0.05%	N/A	9	352.32%	0.01%	0.05%	0.31%
2021-10-30	39.45	0	-17	0	N/A	N/A	2	-4.71%	0.0%	0.06%	0.55%
2021-10-29	39.8	17	0	0.0%	0.06%	0.0%	2	-94.47%	0.0%	0.1%	0.58%
2021-10-26	40.25	17	-1	0.0%	0.06%	-14.29%	38	849.05%	0.03%	0.11%	0.62%
2021-10-25	39.5	18	-1	0.0%	0.07%	0.0%	4	-73.31%	0.0%	0.08%	0.69%
2021-10-22	39.45	19	0	0.0%	0.07%	0.0%	15	-72.22%	0.01%	0.09%	0.7%
2021-10-20	39.6	19	-1	0.0%	0.07%	0.0%	54	285.75%	0.05%	0.08%	0.69%
2021-10-19	39.5	20	0	0.0%	0.07%	0.0%	14	599.65%	0.01%	0.04%	0.65%
2021-10-18	39.45	20	0	0.0%	0.07%	0.0%	2	-85.71%	0.0%	0.04%	0.69%
2021-10-15	38.95	20	-2	0.0%	0.07%	-12.5%	14	366.7%	0.01%	0.04%	0.69%
2021-10-14	39.15	22	0	0.0%	0.08%	0.0%	3	-70.0%	0.0%	0.03%	0.68%
2021-10-13	39.35	22	0	0.0%	0.08%	0.0%	10	-41.86%	0.01%	0.03%	0.69%
2021-10-12	38.7	22	0	0.0%	0.08%	0.0%	17	1611.44%	0.02%	0.04%	0.68%
2021-10-08	38.95	22	0	0.0%	0.08%	0.0%	1	-68.96%	0.0%	0.07%	0.67%
2021-10-07	38.95	22	0	0.0%	0.08%	0.0%	3	-36.39%	0.0%	0.11%	0.7%
2021-10-06	38.9	22	-3	0.0%	0.08%	-11.11%	5	-70.06%	0.0%	0.14%	0.82%
2021-10-05	38.7	25	0	0.0%	0.09%	0.0%	17	-63.5%	0.02%	0.38%	0.83%
2021-10-04	38.55	25	0	0.0%	0.09%	0.0%	46	-6.24%	0.04%	0.4%	0.82%
2021-10-01	39.7	25	-18	0.0%	0.09%	-43.75%	49	22.8%	0.05%	0.4%	0.79%
2021-09-30	40.5	43	7	0.0%	0.16%	23.08%	40	-85.09%	0.04%	0.46%	0.75%
2021-09-29	38.65	36	26	0.0%	0.13%	225.0%	271	697.19%	0.25%	0.43%	0.71%
2021-09-28	40.1	10	2	0.0%	0.04%	33.33%	34	-17.04%	0.03%	0.2%	0.48%
2021-09-27	39.5	8	1	0.0%	0.03%	0.0%	41	-66.65%	0.04%	0.17%	0.46%
2021-09-24	39.5	7	0	0.0%	0.03%	0.0%	123	1335.99%	0.11%	0.18%	0.43%
2021-09-23	38.3	7	0	0.0%	0.03%	0.0%	8	-4.83%	0.01%	0.08%	0.32%
2021-09-22	38.15	7	0	0.0%	0.03%	0.0%	9	-1.41%	0.01%	0.07%	0.32%
2021-09-17	38.6	7	-1	0.0%	0.03%	0.0%	9	-82.79%	0.01%	0.07%	0.31%
2021-09-16	38.6	8	-1	0.0%	0.03%	0.0%	53	1486.63%	0.05%	0.07%	0.31%
2021-09-15	38.4	9	0	0.0%	0.03%	0.0%	3	11.17%	0.0%	0.03%	0.27%
2021-09-14	38.3	9	0	0.0%	0.03%	0.0%	3	-73.25%	0.0%	0.05%	0.26%
2021-09-13	38.15	9	2	0.0%	0.03%	0.0%	11	115.86%	0.01%	0.17%	0.26%
2021-09-10	38.5	7	0	0.0%	0.03%	0.0%	5	-25.62%	0.0%	0.18%	0.25%
2021-09-09	38.25	7	0	0.0%	0.03%	0.0%	7	-78.79%	0.01%	0.18%	0.26%
2021-09-08	38.5	7	0	0.0%	0.03%	0.0%	33	-75.34%	0.03%	0.18%	0.25%
2021-09-03	39.0	7	0	0.0%	0.03%	0.0%	133	506.32%	0.12%	0.16%	0.23%
2021-09-02	38.9	7	0	0.0%	0.03%	0.0%	22	965.77%	0.02%	0.04%	0.11%
2021-09-01	38.8	7	0	0.0%	0.03%	0.0%	2	-82.74%	0.0%	0.03%	0.1%
2021-08-31	38.75	7	0	0.0%	0.03%	0.0%	12	299.9%	0.01%	0.04%	0.1%
2021-08-30	38.75	7	-1	0.0%	0.03%	0.0%	3	-31.61%	0.0%	0.03%	0.09%
2021-08-27	38.35	8	0	0.0%	0.03%	0.0%	4	-56.17%	0.0%	0.03%	0.11%
2021-08-26	38.2	8	1	0.0%	0.03%	0.0%	10	-18.1%	0.01%	0.04%	0.11%
2021-08-24	38.65	7	0	0.0%	0.03%	0.0%	12	140.63%	0.01%	0.03%	0.11%
2021-08-23	38.65	7	0	0.0%	0.03%	0.0%	5	43.54%	0.0%	0.02%	0.11%
2021-08-20	38.0	7	0	0.0%	0.03%	0.0%	3	-57.27%	0.0%	0.02%	0.11%
2021-08-19	38.25	7	0	0.0%	0.03%	0.0%	8	175.18%	0.01%	0.02%	0.12%
2021-08-18	38.2	7	0	0.0%	0.03%	0.0%	3	21.91%	0.0%	0.01%	0.12%
2021-08-17	38.15	7	0	0.0%	0.03%	0.0%	2	-68.51%	0.0%	0.01%	0.12%
2021-08-16	38.5	7	0	0.0%	0.03%	0.0%	7	287.98%	0.01%	0.02%	0.14%
2021-08-13	39.0	7	0	0.0%	0.03%	0.0%	2	101.9%	0.0%	0.01%	0.14%
2021-08-09	39.0	7	0	0.0%	0.03%	0.0%	1	-66.66%	0.0%	0.02%	0.14%
2021-08-06	40.0	7	0	0.0%	0.03%	0.0%	3	-62.62%	0.0%	0.02%	0.15%
2021-08-04	40.45	7	0	0.0%	0.03%	0.0%	8	300.35%	0.01%	0.02%	0.2%
2021-08-03	38.5	7	0	0.0%	0.03%	0.0%	2	-77.79%	0.0%	0.02%	0.2%
2021-08-02	38.5	7	0	0.0%	0.03%	0.0%	9	200.4%	0.01%	0.03%	0.2%
2021-07-30	38.5	7	0	0.0%	0.03%	0.0%	3	-27.76%	0.0%	0.03%	0.2%
2021-07-29	38.4	7	0	0.0%	0.03%	0.0%	4	-48.43%	0.0%	0.03%	0.2%
2021-07-28	39.2	7	0	0.0%	0.03%	0.0%	8	101.67%	0.01%	0.04%	0.2%
2021-07-27	39.5	7	0	0.0%	0.03%	0.0%	4	-75.0%	0.0%	0.05%	0.2%
2021-07-26	39.9	7	0	0.0%	0.03%	0.0%	16	219.98%	0.01%	0.05%	0.2%
2021-07-23	39.95	7	0	0.0%	0.03%	0.0%	5	-69.23%	0.0%	0.04%	0.19%
2021-07-22	39.95	7	0	0.0%	0.03%	0.0%	16	47.74%	0.01%	0.04%	0.19%
2021-07-21	39.9	7	0	0.0%	0.03%	0.0%	11	108.55%	0.01%	0.04%	0.19%
2021-07-20	39.95	7	0	0.0%	0.03%	0.0%	5	-47.28%	0.0%	0.05%	0.19%
2021-07-19	39.9	7	0	0.0%	0.03%	0.0%	10	66.77%	0.01%	0.05%	0.19%
2021-07-16	39.5	7	0	0.0%	0.03%	0.0%	6	-16.12%	0.01%	0.04%	0.19%
2021-07-15	39.5	7	0	0.0%	0.03%	0.0%	7	-68.14%	0.01%	0.05%	0.18%
2021-07-14	39.45	7	0	0.0%	0.03%	0.0%	22	148.75%	0.02%	0.1%	0.19%
2021-07-13	40.1	7	0	0.0%	0.03%	0.0%	9	319.62%	0.01%	0.08%	0.18%
2021-07-09	39.7	7	0	0.0%	0.03%	0.0%	2	-87.77%	0.0%	0.08%	0.17%
2021-07-07	39.7	7	0	0.0%	0.03%	0.0%	17	-69.67%	0.02%	0.08%	0.17%
2021-07-06	40.0	7	0	0.0%	0.03%	0.0%	58	1324.79%	0.05%	0.07%	0.16%
2021-07-05	40.05	7	0	0.0%	0.03%	0.0%	4	103.35%	0.0%	0.02%	0.12%
2021-07-02	39.75	7	0	0.0%	0.03%	0.0%	2	-69.53%	0.0%	0.03%	0.13%
2021-06-30	39.75	7	0	0.0%	0.03%	0.0%	6	118.93%	0.01%	0.03%	0.15%
2021-06-29	39.5	7	0	0.0%	0.03%	0.0%	3	-18.23%	0.0%	0.02%	0.15%
2021-06-28	39.7	7	0	0.0%	0.03%	0.0%	3	-71.78%	0.0%	0.02%	0.16%
2021-06-25	39.7	7	0	0.0%	0.03%	0.0%	13	159.33%	0.01%	0.03%	0.16%
2021-06-24	39.9	7	0	0.0%	0.03%	0.0%	5	397.91%	0.0%	0.04%	0.15%
2021-06-23	40.05	7	0	0.0%	0.03%	0.0%	1	-49.73%	0.0%	0.04%	0.15%
2021-06-22	40.1	7	0	0.0%	0.03%	0.0%	2	-88.41%	0.0%	0.04%	0.15%
2021-06-21	39.5	7	0	0.0%	0.03%	0.0%	17	-10.04%	0.02%	0.04%	0.17%
2021-06-18	39.5	7	0	0.0%	0.03%	0.0%	19	860.25%	0.02%	0.04%	0.15%
2021-06-17	39.7	7	0	0.0%	0.03%	0.0%	2	-72.26%	0.0%	0.03%	0.14%
2021-06-16	39.8	7	0	0.0%	0.03%	0.0%	7	361.82%	0.01%	0.03%	0.16%
2021-06-11	40.0	7	0	0.0%	0.03%	0.0%	1	-84.39%	0.0%	0.03%	0.17%
2021-06-10	39.75	7	0	0.0%	0.03%	0.0%	10	-1.64%	0.01%	0.03%	0.2%
2021-06-09	39.8	7	0	0.0%	0.03%	0.0%	10	238.9%	0.01%	0.03%	0.2%
2021-06-08	40.05	7	0	0.0%	0.03%	0.0%	3	-40.01%	0.0%	0.04%	0.2%
2021-06-07	39.8	7	0	0.0%	0.03%	0.0%	5	364.35%	0.0%	0.06%	0.2%
2021-06-03	40.2	7	-1	0.0%	0.03%	0.0%	1	-91.82%	0.0%	0.05%	0.2%
2021-06-02	39.85	8	0	0.0%	0.03%	0.0%	13	-27.97%	0.01%	0.07%	0.2%
2021-06-01	39.95	8	1	0.0%	0.03%	0.0%	18	-27.27%	0.02%	0.06%	0.2%
2021-05-31	40.55	7	0	0.0%	0.03%	0.0%	25	1152.34%	0.02%	0.04%	0.19%
2021-05-28	40.75	7	0	0.0%	0.03%	0.0%	2	-87.51%	0.0%	0.02%	0.18%
2021-05-27	40.1	7	0	0.0%	0.03%	0.0%	16	1500.8%	0.01%	0.02%	0.18%
2021-05-26	40.75	7	0	0.0%	0.03%	0.0%	1	-52.51%	0.0%	0.03%	0.16%
2021-05-24	40.5	7	0	0.0%	0.03%	0.0%	2	-30.64%	0.0%	0.03%	0.16%
2021-05-21	39.85	7	0	0.0%	0.03%	0.0%	3	-24.46%	0.0%	0.03%	0.17%
2021-05-20	39.85	7	0	0.0%	0.03%	0.0%	4	-80.81%	0.0%	0.05%	0.17%
2021-05-19	40.75	7	0	0.0%	0.03%	0.0%	21	1977.45%	0.02%	0.07%	0.18%
2021-05-18	40.0	7	0	0.0%	0.03%	0.0%	1	-85.57%	0.0%	0.08%	0.22%
2021-05-17	39.7	7	0	0.0%	0.03%	0.0%	7	-73.21%	0.01%	0.09%	0.23%
2021-05-14	39.6	7	0	0.0%	0.03%	0.0%	26	44.74%	0.02%	0.09%	0.26%
2021-05-13	40.0	7	0	0.0%	0.03%	0.0%	18	-42.4%	0.02%	0.07%	0.27%
2021-05-12	40.05	7	0	0.0%	0.03%	0.0%	31	106.24%	0.03%	0.05%	0.29%
2021-05-11	40.9	7	0	0.0%	0.03%	0.0%	15	125.03%	0.01%	0.03%	0.27%
2021-05-10	41.55	7	0	0.0%	0.03%	0.0%	6	176.82%	0.01%	0.03%	0.25%
2021-05-07	40.6	7	0	0.0%	0.03%	0.0%	2	143.47%	0.0%	0.02%	0.25%
2021-05-06	40.6	7	0	0.0%	0.03%	0.0%	1	-79.95%	0.0%	0.04%	0.25%
2021-05-04	40.7	7	0	0.0%	0.03%	0.0%	5	-70.87%	0.0%	0.04%	0.26%
2021-05-03	40.7	7	-2	0.0%	0.03%	0.0%	17	1444.42%	0.02%	0.03%	0.27%
2021-04-29	41.0	9	0	0.0%	0.03%	0.0%	1	-93.03%	0.0%	0.02%	0.26%
2021-04-28	41.05	9	0	0.0%	0.03%	0.0%	15	1488.36%	0.01%	0.02%	0.26%
2021-04-27	41.2	9	0	0.0%	0.03%	0.0%	1	-7.97%	0.0%	0.01%	0.25%
2021-04-26	41.35	9	0	0.0%	0.03%	0.0%	1	-22.72%	0.0%	0.03%	0.26%
2021-04-23	41.1	9	0	0.0%	0.03%	0.0%	1	-72.52%	0.0%	0.08%	0.26%
2021-04-22	41.3	9	0	0.0%	0.03%	0.0%	5	11.11%	0.0%	0.09%	0.26%
2021-04-21	41.3	9	0	0.0%	0.03%	0.0%	4	-73.24%	0.0%	0.12%	0.26%
2021-04-20	41.3	9	0	0.0%	0.03%	0.0%	17	-71.82%	0.02%	0.15%	0.27%
2021-04-19	40.85	9	0	0.0%	0.03%	0.0%	61	372.03%	0.06%	0.17%	0.29%
2021-04-16	41.3	9	-1	0.0%	0.03%	-25.0%	13	-67.04%	0.01%	0.12%	0.23%
2021-04-15	40.8	10	0	0.0%	0.04%	0.0%	39	8.91%	0.04%	0.11%	0.24%
2021-04-14	41.1	10	1	0.0%	0.04%	33.33%	36	-6.2%	0.03%	0.08%	0.2%
2021-04-13	41.15	9	0	0.0%	0.03%	0.0%	38	286.1%	0.03%	0.05%	0.18%
2021-04-12	41.7	9	2	0.0%	0.03%	0.0%	10	899.3%	0.01%	0.03%	0.16%
2021-04-09	42.1	7	0	0.0%	0.03%	0.0%	1	-76.62%	0.0%	0.03%	0.15%
2021-04-08	42.1	7	0	0.0%	0.03%	0.0%	4	38.85%	0.0%	0.03%	0.17%
2021-04-07	42.2	7	0	0.0%	0.03%	0.0%	3	-76.32%	0.0%	0.03%	0.17%
2021-04-06	42.2	7	0	0.0%	0.03%	0.0%	13	8.5%	0.01%	0.03%	0.17%
2021-04-01	41.6	7	0	0.0%	0.03%	0.0%	12	498.31%	0.01%	0.03%	0.17%
2021-03-31	41.5	7	0	0.0%	0.03%	0.0%	2	-59.9%	0.0%	0.02%	0.18%
2021-03-30	41.5	7	0	0.0%	0.03%	0.0%	5	-0.14%	0.0%	0.02%	0.19%
2021-03-29	41.6	7	0	0.0%	0.03%	0.0%	5	-49.99%	0.0%	0.02%	0.19%
2021-03-26	41.8	7	0	0.0%	0.03%	0.0%	10	150.12%	0.01%	0.03%	0.2%
2021-03-24	41.6	7	0	0.0%	0.03%	0.0%	4	100.1%	0.0%	0.06%	0.2%
2021-03-23	41.6	7	0	0.0%	0.03%	0.0%	2	94.84%	0.0%	0.06%	0.2%
2021-03-22	41.4	7	0	0.0%	0.03%	0.0%	1	-95.0%	0.0%	0.07%	0.2%
2021-03-19	41.4	7	0	0.0%	0.03%	0.0%	20	-40.84%	0.02%	0.07%	0.2%
2021-03-18	41.85	7	0	0.0%	0.03%	0.0%	34	998.92%	0.03%	0.06%	0.19%
2021-03-17	41.85	7	0	0.0%	0.03%	0.0%	3	-79.08%	0.0%	0.04%	0.16%
2021-03-16	42.0	7	0	0.0%	0.03%	0.0%	15	371.15%	0.01%	0.04%	0.16%
2021-03-12	41.7	7	0	0.0%	0.03%	0.0%	3	-73.44%	0.0%	0.04%	0.18%
2021-03-11	42.0	7	0	0.0%	0.03%	0.0%	12	-13.82%	0.01%	0.05%	0.18%
2021-03-10	41.8	7	0	0.0%	0.03%	0.0%	14	599.25%	0.01%	0.04%	0.17%
2021-03-09	41.8	7	0	0	0.03%	0.0%	2	-87.49%	0.0%	0.04%	0.17%
2021-03-08	41.85	7	0	0.0%	0.03%	0.0%	16	45.53%	0.01%	0.06%	0.17%
2021-03-04	41.95	7	0	0.0%	0.03%	0.0%	11	78.24%	0.01%	0.06%	0.16%
2021-03-03	42.75	7	-1	0.0%	0.03%	0.0%	6	4.03%	0.01%	0.05%	0.16%
2021-03-02	41.7	8	0	0.0%	0.03%	0.0%	5	-74.49%	0.01%	0.06%	0.2%
2021-02-26	41.95	8	1	0.0%	0.03%	0.0%	23	21.11%	0.02%	0.06%	0.19%
2021-02-25	42.95	7	0	0.0%	0.03%	0.0%	19	538.72%	0.02%	0.04%	0.17%
2021-02-24	43.15	7	0	0.0%	0.03%	0.0%	3	-78.53%	0.0%	0.03%	0.16%
2021-02-23	43.2	7	0	0.0%	0.03%	0.0%	14	53.64%	0.01%	0.03%	0.16%
2021-02-22	43.15	7	0	0.0%	0.03%	0.0%	9	779.54%	0.01%	0.02%	0.16%
2021-02-19	43.5	7	0	0.0%	0.03%	0.0%	1	-74.11%	0.0%	0.02%	0.16%
2021-02-18	43.95	7	0	0.0%	0.03%	0.0%	4	-43.99%	0.0%	0.02%	0.16%
2021-02-17	42.95	7	7	0.0%	0.03%	N/A	7	78.54%	0.01%	0.05%	0.16%
2021-02-16	43.95	0	-7	0	N/A	N/A	4	100.0%	0.0%	0.05%	0.17%
2021-02-02	42.7	7	0	0.0%	0.03%	0.0%	2	99.7%	0.0%	0.05%	0.18%
2021-02-01	43.15	7	0	0.0%	0.03%	0.0%	1	-97.72%	0.0%	0.05%	0.18%
2021-01-29	41.75	7	0	0.0%	0.03%	0.0%	44	1000.05%	0.04%	0.05%	0.21%
2021-01-28	42.25	7	0	0.0%	0.03%	0.0%	4	124.59%	0.0%	0.02%	0.21%
2021-01-27	41.9	7	0	0.0%	0.03%	0.0%	1	-71.41%	0.0%	0.03%	0.21%
2021-01-26	41.9	7	0	0.0%	0.03%	0.0%	6	41.4%	0.01%	0.07%	0.21%
2021-01-25	42.2	7	0	0.0%	0.03%	0.0%	4	-47.56%	0.0%	0.06%	0.23%
2021-01-22	42.2	7	-1	0.0%	0.03%	0.0%	8	3.61%	0.01%	0.06%	0.23%
2021-01-21	41.55	8	0	0.0%	0.03%	0.0%	8	-82.02%	0.01%	0.05%	0.26%
2021-01-20	41.5	8	1	0.0%	0.03%	0.0%	45	4365.45%	0.04%	0.05%	0.26%
2021-01-19	44.0	7	0	0.0%	0.03%	0.0%	1	-49.6%	0.0%	0.02%	0.22%
2021-01-18	44.0	7	0	0.0%	0.03%	0.0%	2	0.1%	0.0%	0.03%	0.22%
2021-01-15	44.1	7	0	0.0%	0.03%	0.0%	2	-49.99%	0.0%	0.03%	0.26%
2021-01-14	42.8	7	0	0.0%	0.03%	0.0%	4	-77.77%	0.0%	0.04%	0.29%
2021-01-13	43.5	7	0	0.0%	0.03%	0.0%	18	349.76%	0.02%	0.04%	0.29%
2021-01-12	42.7	7	0	0.0%	0.03%	0.0%	4	-24.41%	0.0%	0.04%	0.28%
2021-01-11	43.4	7	0	0.0%	0.03%	0.0%	5	-34.58%	0.0%	0.04%	0.27%
2021-01-08	43.45	7	0	0.0%	0.03%	0.0%	8	-32.9%	0.01%	0.07%	0.27%
2021-01-07	42.5	7	0	0.0%	0.03%	0.0%	12	-15.55%	0.01%	0.1%	0.27%
2021-01-06	42.5	7	0	0.0%	0.03%	0.0%	14	179.26%	0.01%	0.09%	0.32%
2021-01-05	44.0	7	0	0.0%	0.03%	0.0%	5	-86.2%	0.0%	0.08%	0.31%
2021-01-04	44.75	7	0	0.0%	0.03%	0.0%	37	-16.85%	0.03%	0.11%	0.32%
2020-12-31	44.0	7	0	0.0%	0.03%	0.0%	44	3467.76%	0.04%	0.07%	0.29%
2020-12-30	43.3	7	0	0.0%	0.03%	0.0%	1	-37.5%	0.0%	0.07%	0.26%
2020-12-29	43.5	7	0	0.0%	0.03%	0.0%	2	-93.66%	0.0%	0.07%	0.27%
2020-12-28	43.45	7	0	0.0%	0.03%	0.0%	31	850.98%	0.03%	0.07%	0.28%
2020-12-24	42.6	7	0	0.0%	0.03%	0.0%	3	-91.51%	0.0%	0.05%	0.25%
2020-12-23	42.75	7	0	0.0%	0.03%	0.0%	39	1247.78%	0.04%	0.09%	0.27%
2020-12-22	42.85	7	0	0.0%	0.03%	0.0%	2	126.48%	0.0%	0.08%	0.27%
2020-12-21	43.1	7	0	0.0%	0.03%	0.0%	1	-68.7%	0.0%	0.08%	0.27%
2020-12-18	42.8	7	0	0.0%	0.03%	0.0%	4	-91.31%	0.0%	0.08%	0.27%
2020-12-17	43.25	7	0	0.0%	0.03%	0.0%	47	30.27%	0.04%	0.08%	0.27%
2020-12-16	42.55	7	0	0.0%	0.03%	0.0%	36	3235.83%	0.03%	0.04%	0.24%
2020-12-15	41.55	7	0	0.0%	0.03%	0.0%	1	-78.34%	0.0%	0.01%	0.22%
2020-12-14	41.55	7	0	0.0%	0.03%	0.0%	5	312.88%	0.0%	0.08%	0.22%
2020-12-11	41.5	7	0	0.0%	0.03%	0.0%	1	-59.65%	0.0%	0.08%	0.23%
2020-12-10	41.5	7	0	0.0%	0.03%	0.0%	3	-50.59%	0.0%	0.09%	0.23%
2020-12-09	42.0	7	0	0.0%	0.03%	0.0%	6	-91.57%	0.01%	0.09%	0.24%
2020-12-08	42.0	7	0	0.0%	0.03%	0.0%	72	3496.46%	0.07%	0.09%	0.23%
2020-12-07	41.9	7	0	0.0%	0.03%	0.0%	2	-82.11%	0.0%	0.04%	0.17%
2020-12-04	41.9	7	0	0.0%	0.03%	0.0%	11	163.65%	0.01%	0.05%	0.17%
2020-12-03	41.4	7	-1	0.0%	0.03%	0.0%	4	-65.64%	0.0%	0.04%	0.18%
2020-12-02	41.55	8	0	0.0%	0.03%	0.0%	12	-4.95%	0.01%	0.06%	0.17%
2020-12-01	42.0	8	-1	0.0%	0.03%	0.0%	13	17.38%	0.01%	0.08%	0.17%
2020-11-30	41.9	9	0	0.0%	0.03%	0.0%	11	121.11%	0.01%	0.07%	0.17%
2020-11-27	41.95	9	0	0.0%	0.03%	0.0%	5	-76.59%	0.0%	0.06%	0.17%
2020-11-26	42.25	9	2	0.0%	0.03%	0.0%	21	-39.79%	0.02%	0.06%	0.17%
2020-11-25	41.8	7	0	0.0%	0.03%	0.0%	35	3402.96%	0.03%	0.06%	0.17%
2020-11-23	41.4	7	0	0.0%	0.03%	0.0%	1	-80.1%	0.0%	0.03%	0.15%
2020-11-20	41.0	7	0	0.0%	0.03%	0.0%	5	24.09%	0.0%	0.04%	0.17%
2020-11-19	41.15	7	0	0.0%	0.03%	0.0%	4	-79.06%	0.0%	0.04%	0.18%
2020-11-18	41.15	7	0	0.0%	0.03%	0.0%	19	508.9%	0.02%	0.04%	0.19%
2020-11-17	41.0	7	0	0.0%	0.03%	0.0%	3	-67.79%	0.0%	0.03%	0.18%
2020-11-16	40.7	7	0	0.0%	0.03%	0.0%	10	13.61%	0.01%	0.03%	0.21%
2020-11-13	40.65	7	0	0.0%	0.03%	0.0%	8	266.65%	0.01%	0.02%	0.21%
2020-11-12	40.15	7	0	0.0%	0.03%	0.0%	2	-80.09%	0.0%	0.02%	0.22%
2020-11-11	40.6	7	-1	0.0%	0.03%	0.0%	12	502.8%	0.01%	0.03%	0.23%
2020-11-10	40.25	8	0	0.0%	0.03%	0.0%	2	61.76%	0.0%	0.03%	0.22%
2020-11-09	40.2	8	0	0.0%	0.03%	0.0%	1	-73.0%	0.0%	0.03%	0.22%
2020-11-06	40.1	8	0	0.0%	0.03%	0.0%	4	-74.55%	0.0%	0.05%	0.23%
2020-11-05	40.1	8	1	0.0%	0.03%	0.0%	18	696.99%	0.02%	0.04%	0.23%
2020-11-04	40.45	7	0	0.0%	0.03%	0.0%	2	-52.26%	0.0%	0.03%	0.23%
2020-11-03	41.05	7	0	0.0%	0.03%	0.0%	4	-77.11%	0.0%	0.05%	0.24%
2020-11-02	40.45	7	0	0.0%	0.03%	0.0%	20	618.17%	0.02%	0.06%	0.24%
2020-10-29	40.6	7	0	0.0%	0.03%	0.0%	2	-13.62%	0.0%	0.06%	0.26%
2020-10-28	40.75	7	0	0.0%	0.03%	0.0%	3	-84.65%	0.0%	0.07%	0.27%
2020-10-27	41.0	7	0	0.0%	0.03%	0.0%	21	26.99%	0.02%	0.08%	0.28%
2020-10-26	40.4	7	0	0.0%	0.03%	0.0%	17	-18.9%	0.02%	0.08%	0.26%
2020-10-23	40.6	7	0	0.0%	0.03%	0.0%	21	17.11%	0.02%	0.09%	0.25%
2020-10-22	40.95	7	0	0.0%	0.03%	0.0%	18	25.26%	0.02%	0.08%	0.23%
2020-10-21	40.5	7	0	0.0%	0.03%	0.0%	14	-5.57%	0.01%	0.08%	0.22%
2020-10-20	40.6	7	0	0.0%	0.03%	0.0%	15	-43.93%	0.01%	0.08%	0.21%
2020-10-19	41.25	7	0	0.0%	0.03%	0.0%	27	141.03%	0.02%	0.07%	0.21%
2020-10-16	40.7	7	0	0.0%	0.03%	0.0%	11	-51.83%	0.01%	0.05%	0.18%
2020-10-15	40.75	7	0	0.0%	0.03%	0.0%	23	106.53%	0.02%	0.05%	0.17%
2020-10-14	41.0	7	0	0.0%	0.03%	0.0%	11	180.01%	0.01%	0.03%	0.16%
2020-10-13	40.95	7	-1	0.0%	0.03%	0.0%	4	-33.43%	0.0%	0.03%	0.15%
2020-10-12	41.0	8	1	0.0%	0.03%	0.0%	6	1.2%	0.01%	0.04%	0.15%
2020-10-08	41.4	7	0	0.0%	0.03%	0.0%	6	-25.01%	0.01%	0.04%	0.15%
2020-10-07	41.3	7	0	0.0%	0.03%	0.0%	8	-27.27%	0.01%	0.07%	0.15%
2020-10-06	41.3	7	0	0.0%	0.03%	0.0%	11	-34.52%	0.01%	0.08%	0.14%
2020-10-05	40.8	7	0	0.0%	0.03%	0.0%	16	303.26%	0.02%	0.08%	0.14%
2020-09-30	40.6	7	0	0.0%	0.03%	0.0%	4	-89.65%	0.0%	0.07%	0.14%
2020-09-29	40.8	7	0	0.0%	0.03%	0.0%	40	87.77%	0.04%	0.07%	0.14%
2020-09-28	41.0	7	0	0.0%	0.03%	0.0%	21	175.57%	0.02%	0.04%	0.11%
2020-09-25	40.35	7	0	0.0%	0.03%	0.0%	7	11.1%	0.01%	0.02%	0.1%
2020-09-24	40.1	7	0	0.0%	0.03%	0.0%	7	600.0%	0.01%	0.02%	0.11%
2020-09-23	41.0	7	0	0.0%	0.03%	0.0%	1	-50.0%	0.0%	0.02%	0.12%
2020-09-22	40.9	7	0	0.0%	0.03%	0.0%	2	-60.01%	0.0%	0.02%	0.12%
2020-09-21	41.8	7	0	0.0%	0.03%	0.0%	5	-37.9%	0.0%	0.02%	0.12%
2020-09-18	41.5	7	0	0.0%	0.03%	0.0%	8	67.25%	0.01%	0.02%	0.14%
2020-09-17	41.5	7	0	0.0%	0.03%	0.0%	4	140.75%	0.0%	0.02%	0.18%
2020-09-16	41.5	7	0	0.0%	0.03%	0.0%	2	-33.33%	0.0%	0.02%	0.21%
2020-09-15	40.5	7	0	0.0%	0.03%	0.0%	3	-50.0%	0.0%	0.02%	0.27%
2020-09-14	40.35	7	0	0.0%	0.03%	0.0%	6	42.82%	0.01%	0.02%	0.28%
2020-09-10	40.35	7	0	0.0%	0.03%	0.0%	4	3.14%	0.0%	0.01%	0.3%
2020-09-09	40.7	7	0	0.0%	0.03%	0.0%	4	32.2%	0.0%	0.02%	0.31%
2020-09-08	40.6	7	0	0.0%	0.03%	0.0%	3	53.9%	0.0%	0.03%	0.31%
2020-09-07	40.6	7	0	0.0%	0.03%	0.0%	2	-33.27%	0.0%	0.04%	0.31%
2020-09-03	40.5	7	0	0.0%	0.03%	0.0%	3	-59.18%	0.0%	0.04%	0.33%
2020-09-02	40.25	7	0	0.0%	0.03%	0.0%	7	-57.14%	0.01%	0.04%	0.33%
2020-09-01	40.5	7	0	0.0%	0.03%	0.0%	17	71.4%	0.02%	0.05%	0.33%
2020-08-31	39.9	7	0	0.0%	0.03%	0.0%	10	66.72%	0.01%	0.05%	0.32%
2020-08-27	40.0	7	0	0.0%	0.03%	0.0%	6	-33.64%	0.01%	0.04%	0.32%
2020-08-26	40.45	7	0	0.0%	0.03%	0.0%	9	-30.88%	0.01%	0.04%	0.31%
2020-08-25	40.7	7	0	0.0%	0.03%	0.0%	13	-24.74%	0.01%	0.06%	0.31%
2020-08-21	40.7	7	0	0.0%	0.03%	0.0%	17	763.87%	0.02%	0.09%	0.32%
2020-08-20	38.95	7	0	0.0%	0.03%	0.0%	2	-36.11%	0.0%	0.11%	0.34%
2020-08-19	39.75	7	0	0.0%	0.03%	0.0%	3	-89.18%	0.0%	0.17%	0.35%
2020-08-18	39.55	7	0	0.0%	0.03%	0.0%	29	-40.66%	0.03%	0.18%	0.35%
2020-08-17	39.3	7	0	0.0%	0.03%	0.0%	49	16.67%	0.04%	0.18%	0.32%
2020-08-14	39.3	7	-14	0.0%	0.03%	-62.5%	42	-39.37%	0.04%	0.15%	0.28%
2020-08-13	42.0	21	14	0.0%	0.08%	166.67%	69	525.28%	0.06%	0.12%	0.24%
2020-08-12	41.65	7	0	0.0%	0.03%	0.0%	11	-59.41%	0.01%	0.05%	0.18%
2020-08-11	41.0	7	0	0.0%	0.03%	0.0%	27	50.47%	0.02%	0.05%	0.17%
2020-08-10	41.0	7	0	0.0%	0.03%	0.0%	18	1594.03%	0.02%	0.03%	0.16%
2020-08-05	40.35	7	0	0.0%	0.03%	0.0%	1	-63.05%	0.0%	0.01%	0.14%
2020-08-03	40.55	7	0	0.0%	0.03%	0.0%	2	-3.3%	0.0%	0.01%	0.14%
2020-07-31	40.6	7	0	0.0%	0.03%	0.0%	3	-2.6%	0.0%	0.02%	0.16%
2020-07-30	40.6	7	0	0.0%	0.03%	0.0%	3	207.08%	0.0%	0.02%	0.16%
2020-07-29	40.75	7	0	0.0%	0.03%	0.0%	1	-80.26%	0.0%	0.03%	0.17%
2020-07-28	40.65	7	0	0.0%	0.03%	0.0%	5	-53.81%	0.0%	0.04%	0.18%
2020-07-27	40.7	7	0	0.0%	0.03%	0.0%	11	450.05%	0.01%	0.08%	0.18%
2020-07-24	41.1	7	0	0.0%	0.03%	0.0%	2	-80.0%	0.0%	0.08%	0.18%
2020-07-21	42.4	7	0	0.0%	0.03%	0.0%	10	-33.59%	0.01%	0.08%	0.18%
2020-07-20	41.7	7	0	0.0%	0.03%	0.0%	15	-61.41%	0.01%	0.07%	0.17%
2020-07-17	41.85	7	0	0.0%	0.03%	0.0%	39	200.18%	0.04%	0.06%	0.17%
2020-07-16	41.4	7	0	0.0%	0.03%	0.0%	13	549.45%	0.01%	0.03%	0.15%
2020-07-13	41.4	7	0	0.0%	0.03%	0.0%	2	13.62%	0.0%	0.02%	0.14%
2020-07-10	40.9	7	0	0.0%	0.03%	0.0%	1	-71.24%	0.0%	0.02%	0.15%
2020-07-09	41.6	7	0	0.0%	0.03%	0.0%	6	-12.97%	0.01%	0.03%	0.15%
2020-07-08	41.75	7	0	0.0%	0.03%	0.0%	7	547.06%	0.01%	0.03%	0.15%
2020-07-07	41.8	7	0	0.0%	0.03%	0.0%	1	-88.17%	0.0%	0.02%	0.15%
2020-07-06	41.05	7	0	0.0%	0.03%	0.0%	9	24.73%	0.01%	0.04%	N/A
2020-07-03	40.9	7	0	0.0%	0.03%	0.0%	7	637.5%	0.01%	0.04%	N/A
2020-07-02	41.3	7	0	0.0%	0.03%	0.0%	1	-83.72%	0.0%	0.04%	N/A
2020-07-01	41.15	7	-1	0.0%	0.03%	0.0%	6	-66.3%	0.01%	0.05%	N/A
2020-06-30	41.8	8	0	0.0%	0.03%	0.0%	18	496.4%	0.02%	0.05%	N/A
2020-06-29	41.8	8	1	0.0%	0.03%	0.0%	3	-80.91%	0.0%	0.04%	N/A
2020-06-23	41.5	7	0	0.0%	0.03%	0.0%	16	76.79%	0.02%	0.04%	N/A
2020-06-22	41.5	7	0	0.0%	0.03%	0.0%	9	50.9%	0.01%	0.03%	N/A
2020-06-19	41.2	7	0	0.0%	0.03%	0.0%	6	-33.39%	0.01%	0.04%	N/A
2020-06-18	41.45	7	0	0.0%	0.03%	0.0%	9	329.3%	0.01%	0.04%	N/A
2020-06-17	41.45	7	0	0.0%	0.03%	0.0%	2	-30.03%	0.0%	0.04%	N/A
2020-06-16	41.45	7	0	0.0%	0.03%	0.0%	3	-82.35%	0.0%	0.05%	N/A
2020-06-15	41.3	7	0	0.0%	0.03%	0.0%	17	35.94%	0.02%	0.05%	N/A
2020-06-12	41.3	7	0	0.0%	0.03%	0.0%	12	70.68%	0.01%	0.04%	N/A
2020-06-11	41.2	7	0	0.0%	0.03%	0.0%	7	2.05%	0.01%	0.03%	N/A
2020-06-10	41.2	7	0	0.0%	0.03%	0.0%	7	-21.1%	0.01%	N/A	N/A
2020-06-08	41.45	7	0	0.0%	0.03%	0.0%	9	51.41%	0.01%	N/A	N/A
2020-06-05	41.45	7	0	0.0%	0.03%	0.0%	6	493.87%	0.01%	N/A	N/A
2020-06-04	41.0	7	0	0.0%	0.03%	0.0%	1	-89.88%	0.0%	N/A	N/A
2020-06-03	40.95	7	0	0.0%	0.03%	0.0%	10	38.79%	N/A	N/A	N/A
2020-06-02	40.95	7	0	0.0%	0.03%	0.0%	7	-27.94%	N/A	N/A	N/A
2020-06-01	40.9	7	0	0.0%	0.03%	0.0%	10	399.75%	N/A	N/A	N/A
2020-05-29	40.5	7	0	0.0%	0.03%	0.0%	2	0.05%	N/A	N/A	N/A
2020-05-28	40.5	7	0	0.0%	0.03%	0.0%	2	-84.67%	N/A	N/A	N/A
2020-05-27	40.5	7	0	0.0%	0.03%	0.0%	13	-31.75%	N/A	N/A	N/A
2020-05-26	40.45	7	-5	0.0%	0.03%	-40.0%	19	377.93%	N/A	N/A	N/A
2020-05-25	40.4	12	0	0.0%	0.05%	0.0%	4	-49.99%	N/A	N/A	N/A
2020-05-22	40.5	12	0	0.0%	0.05%	0.0%	8	99.8%	N/A	N/A	N/A
2020-05-21	40.45	12	0	0.0%	0.05%	0.0%	4	-2.34%	N/A	N/A	N/A
2020-05-20	40.45	12	0	0.0%	0.05%	0.0%	4	306.34%	N/A	N/A	N/A
2020-05-19	40.45	12	0	0.0%	0.05%	0.0%	1	0.9%	N/A	N/A	N/A
2020-05-18	40.45	12	0	0.0%	0.05%	0.0%	1	-50.02%	N/A	N/A	N/A
2020-05-15	40.5	12	0	0.0%	0.05%	0.0%	2	-77.87%	N/A	N/A	N/A
2020-05-14	39.95	12	-1	0.0%	0.05%	0.0%	9	804.4%	N/A	N/A	N/A
2020-05-13	41.0	13	0	0.0%	0.05%	0.0%	1	-51.95%	N/A	N/A	N/A
2020-05-11	40.95	13	0	0.0%	0.05%	0.0%	2	-84.04%	N/A	N/A	N/A
2020-05-08	40.05	13	0	0.0%	0.05%	0.0%	13	-68.22%	N/A	N/A	N/A
2020-05-07	40.8	13	1	0.0%	0.05%	0.0%	41	128.0%	N/A	N/A	N/A
2020-05-06	39.95	12	0	0.0%	0.05%	0.0%	18	27.29%	N/A	N/A	N/A
2020-05-05	39.9	12	0	0.0%	0.05%	0.0%	14	-50.15%	N/A	N/A	N/A
2020-05-04	39.9	12	5	0.0%	0.05%	66.67%	28	66.8%	N/A	N/A	N/A
2020-04-30	39.9	7	0	0.0%	0.03%	0.0%	17	-64.01%	N/A	N/A	N/A
2020-04-29	39.65	7	0	0.0%	0.03%	0.0%	47	365.01%	N/A	N/A	N/A
2020-04-28	38.45	7	0	0.0%	0.03%	0.0%	10	-66.21%	N/A	N/A	N/A
2020-04-27	38.45	7	0	0.0%	0.03%	0.0%	30	651.8%	N/A	N/A	N/A
2020-04-23	36.75	7	0	0.0%	0.03%	0.0%	4	300.0%	N/A	N/A	N/A
2020-04-22	36.9	7	0	0.0%	0.03%	0.0%	1	-90.91%	N/A	N/A	N/A
2020-04-21	36.9	7	0	0.0%	0.03%	0.0%	11	50.82%	N/A	N/A	N/A
2020-04-20	37.25	7	0	0.0%	0.03%	0.0%	7	42.99%	N/A	N/A	N/A
2020-04-17	37.25	7	-1	0.0%	0.03%	0.0%	5	-15.05%	N/A	N/A	N/A
2020-04-16	37.15	8	0	0.0%	0.03%	0.0%	6	-53.81%	N/A	N/A	N/A
2020-04-15	38.45	8	0	0.0%	0.03%	0.0%	13	332.65%	N/A	N/A	N/A
2020-04-14	36.6	8	0	0.0%	0.03%	0.0%	3	-29.53%	N/A	N/A	N/A
2020-04-13	36.2	8	0	0.0%	0.03%	0.0%	4	-31.1%	N/A	N/A	N/A
2020-04-10	36.5	8	0	0.0%	0.03%	0.0%	6	-80.1%	N/A	N/A	N/A
2020-04-09	36.5	8	0	0.0%	0.03%	0.0%	31	-39.23%	N/A	N/A	N/A
2020-04-08	36.5	8	-1	0.0%	0.03%	-25.0%	51	620.76%	N/A	N/A	N/A
2020-04-07	35.55	9	0	0.0%	0.04%	0.0%	7	253.23%	N/A	N/A	N/A
2020-04-01	34.8	9	0	0.0%	0.04%	0.0%	2	-71.29%	N/A	N/A	N/A
2020-03-31	34.6	9	0	0.0%	0.04%	0.0%	7	-22.25%	N/A	N/A	N/A
2020-03-30	35.0	9	-1	0.0%	0.04%	0.0%	9	195.54%	N/A	N/A	N/A
2020-03-27	34.55	10	0	0.0%	0.04%	0.0%	3	43.39%	N/A	N/A	N/A
2020-03-26	34.5	10	0	0.0%	0.04%	0.0%	2	-48.51%	N/A	N/A	N/A
2020-03-25	34.5	10	0	0.0%	0.04%	0.0%	4	-99.14%	N/A	N/A	N/A
2020-03-24	34.45	10	0	0.0%	0.04%	0.0%	482	3467.25%	N/A	N/A	N/A
2020-03-23	34.5	10	10	0.0%	0.04%	N/A	13	237.83%	N/A	N/A	N/A
2020-03-21	32.35	0	-10	0	N/A	N/A	4	-81.89%	N/A	N/A	N/A
2020-03-20	34.5	10	0	0.0%	0.04%	0.0%	22	-75.21%	N/A	N/A	N/A
2020-03-19	34.2	10	2	0.0%	0.04%	33.33%	89	74.48%	N/A	N/A	N/A
2020-03-18	34.0	8	0	0.0%	0.03%	0.0%	51	41.62%	N/A	N/A	N/A
2020-03-17	34.0	8	0	0.0%	0.03%	0.0%	36	-7.8%	N/A	N/A	N/A
2020-03-16	34.0	8	0	0.0%	0.03%	0.0%	39	-61.49%	N/A	N/A	N/A
2020-03-13	34.1	8	-1	0.0%	0.03%	-25.0%	101	58.7%	N/A	N/A	N/A
2020-03-12	34.1	9	0	0.0%	0.04%	0.0%	64	540.47%	N/A	N/A	N/A
2020-03-11	34.15	9	0	0.0%	0.04%	0.0%	10	-12.62%	N/A	N/A	N/A
2020-03-10	34.2	9	0	0.0%	0.04%	0.0%	11	-4.68%	N/A	N/A	N/A
2020-03-09	34.1	9	0	0.0%	0.04%	0.0%	12	-33.29%	N/A	N/A	N/A
2020-03-06	34.55	9	1	0.0%	0.04%	33.33%	18	100.02%	N/A	N/A	N/A
2020-03-05	34.9	8	0	0.0%	0.03%	0.0%	9	-68.97%	N/A	N/A	N/A
2020-03-04	34.9	8	0	0.0%	0.03%	0.0%	29	-4.13%	N/A	N/A	N/A
2020-03-03	34.9	8	0	0.0%	0.03%	0.0%	30	390.93%	N/A	N/A	N/A
2020-03-02	34.95	8	0	0.0%	0.03%	0.0%	6	-12.0%	N/A	N/A	N/A
2020-02-27	34.8	8	0	0.0%	0.03%	0.0%	7	133.32%	N/A	N/A	N/A
2020-02-26	35.0	8	0	0.0%	0.03%	0.0%	3	29.97%	N/A	N/A	N/A
2020-02-25	35.8	8	0	0.0%	0.03%	0.0%	2	-62.22%	N/A	N/A	N/A
2020-02-24	34.7	8	-1	0.0%	0.03%	-25.0%	6	103.6%	N/A	N/A	N/A
2020-02-21	35.05	9	0	0.0%	0.04%	0.0%	3	-0.03%	N/A	N/A	N/A
2020-02-20	35.1	9	0	0.0%	0.04%	0.0%	3	-84.99%	N/A	N/A	N/A
2020-02-17	35.15	9	1	0.0%	0.04%	33.33%	20	-98.8%	N/A	N/A	N/A
2020-02-14	35.05	8	0	0.0%	0.03%	0.0%	1671	23610.06%	N/A	N/A	N/A
2020-02-13	35.45	8	-1	0.0%	0.03%	-25.0%	7	235.71%	N/A	N/A	N/A
2020-02-12	34.9	9	-1	0.0%	0.04%	0.0%	2	4.95%	N/A	N/A	N/A
2020-02-11	34.8	10	0	0.0%	0.04%	0.0%	2	-49.99%	N/A	N/A	N/A
2020-02-10	34.75	10	0	0.0%	0.04%	0.0%	4	-80.0%	N/A	N/A	N/A
2020-02-07	35.0	10	2	0.0%	0.04%	33.33%	20	566.22%	N/A	N/A	N/A
2020-02-06	35.15	8	0	0.0%	0.03%	0.0%	3	-26.78%	N/A	N/A	N/A
2020-02-05	35.15	8	0	0.0%	0.03%	0.0%	4	-33.01%	N/A	N/A	N/A
2020-02-04	35.1	8	0	0.0%	0.03%	0.0%	6	-68.16%	N/A	N/A	N/A
2020-02-03	35.1	8	0	0.0%	0.03%	0.0%	19	539.88%	N/A	N/A	N/A
2020-01-31	35.7	8	0	0.0%	0.03%	0.0%	3	-74.01%	N/A	N/A	N/A
2020-01-30	35.5	8	0	0.0%	0.03%	0.0%	11	285.33%	N/A	N/A	N/A
2020-01-20	35.65	8	0	0.0%	0.03%	0.0%	3	-25.0%	N/A	N/A	N/A
2020-01-17	35.7	8	0	0.0%	0.03%	0.0%	4	33.24%	N/A	N/A	N/A
2020-01-16	36.0	8	0	0.0%	0.03%	0.0%	3	-49.98%	N/A	N/A	N/A
2020-01-15	35.65	8	0	0.0%	0.03%	0.0%	6	45.47%	N/A	N/A	N/A
2020-01-14	35.65	8	0	0.0%	0.03%	0.0%	4	-41.07%	N/A	N/A	N/A
2020-01-13	35.7	8	0	0.0%	0.03%	0.0%	7	-22.21%	N/A	N/A	N/A
2020-01-09	36.1	8	0	0.0%	0.03%	0.0%	9	-36.27%	N/A	N/A	N/A
2020-01-08	36.0	8	0	0.0%	0.03%	0.0%	14	-21.54%	N/A	N/A	N/A
2020-01-07	36.0	8	0	0.0%	0.03%	0.0%	18	124.94%	N/A	N/A	N/A
2020-01-06	35.95	8	0	0.0%	0.03%	0.0%	8	86.53%	N/A	N/A	N/A
2020-01-03	35.5	8	0	0.0%	0.03%	0.0%	4	-29.67%	N/A	N/A	N/A
2020-01-02	35.5	8	0	0.0%	0.03%	0.0%	6	94.39%	N/A	N/A	N/A
2019-12-31	35.5	8	0	0.0%	0.03%	0.0%	3	4.57%	N/A	N/A	N/A
2019-12-30	35.5	8	0	0.0%	0.03%	N/A	3	N/A	N/A	N/A	N/A

其它人也看了

融資比率查詢台股融資維持率融資擔保維持率融資使用率計算大盤融資維持率欣高融資使用率 cmoney個股融資維持率大盤融資餘額融資減少排行大盤融資維持率

融資使用率相關資訊

(9931) 欣高融資融券餘額年線圖- Goodinfo!台灣股市資訊網

11/11 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

9931欣高新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

9931欣高股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

融資使用率排行- 聚財網wearn.com

2022/12/02 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

融資融券(融資使用率前30名)_盤後統計_台股 - 鉅亨

融資使用率前後30名> 集中市場. 2022-12-02. Loading... ◇融資使用率前30名. 代碼, 名稱, 融資餘額, 融資限額, 融資使用% ... 9931 · 欣高, 7, 27607, 0.03.

融資使用率排行

2 · 3 · 4 ; 00669R國泰美國道瓊反1 · 00674R期元大S＆P黃金反1 · 8996 高力 ; 7.88 · 13.41 · 162.50 ...

欣高(9931) - 融資融券變化- 台股 - 玩股網

欣高(9931)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

融資使用率排行 - 富邦證券

4 · 5 · 6 ; 00674R期元大S＆P黃金反1 · 8996 高力 · 00670L富邦NASDAQ正2 ; 13.07 · 165.00 · 59.25 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。