- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.72 (-0.15) | 0.0 (0.0) | 4.77 (-0.01) | -108 | 28.8 | 0 | 0.0 | 0 | 0.0 | 375 | 130.5 | 133.5 | 136.0 | 127.5 |
| 2024-12-19 | 0.87 (+0.01) | 0.0 (0.0) | 4.78 (+0.01) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 133.5 | 130.0 | 133.5 | 129.0 |
| 2024-12-18 | 0.86 (+0.04) | 0.0 (0.0) | 4.77 (0.0) | 29 | 6.47 | 0 | 0.0 | 0 | 0.0 | 448 | 131.0 | 131.0 | 136.0 | 127.0 |
| 2024-12-17 | 0.82 (+0.12) | 0.0 (0.0) | 4.77 (+0.03) | 84 | 29.17 | 0 | 0.0 | 0 | 0.0 | 288 | 130.0 | 127.5 | 130.0 | 125.5 |
| 2024-12-16 | 0.7 (-0.07) | 0.0 (0.0) | 4.74 (0.0) | -66 | 12.52 | 0 | 0.0 | 1 | 0.19 | 527 | 127.0 | 124.0 | 129.5 | 124.0 |
| 2024-12-13 | 0.77 (-0.08) | 0.0 (0.0) | 4.74 (0.0) | -52 | 21.67 | 0 | 0.0 | 38 | 15.83 | 240 | 124.0 | 126.0 | 127.0 | 123.5 |
| 2024-12-12 | 0.85 (-0.15) | 0.0 (0.0) | 4.74 (+0.02) | -110 | 29.18 | 0 | 0.0 | 10 | 2.65 | 377 | 125.5 | 129.0 | 132.5 | 125.5 |
| 2024-12-11 | 1.0 (+0.09) | 0.0 (0.0) | 4.72 (+0.02) | 65 | 12.17 | 0 | 0.0 | 8 | 1.5 | 534 | 129.5 | 124.0 | 129.5 | 123.5 |
| 2024-12-10 | 0.91 (+0.08) | 0.0 (0.0) | 4.7 (+0.05) | 53 | 9.09 | 0 | 0.0 | 8 | 1.37 | 583 | 123.5 | 120.5 | 125.5 | 120.5 |
| 2024-12-09 | 0.83 (+0.23) | 0.0 (0.0) | 4.65 (+0.15) | 167 | 11.12 | 0 | 0.0 | 98 | 6.52 | 1502 | 120.5 | 131.5 | 134.0 | 120.5 |
| 2024-12-06 | 0.6 (-0.27) | 0.0 (0.0) | 4.5 (-0.06) | -191 | 17.1 | 0 | 0.0 | 1 | 0.09 | 1117 | 133.5 | 144.5 | 144.5 | 126.5 |
| 2024-12-05 | 0.87 (-0.13) | 0.0 (0.0) | 4.56 (-0.01) | -49 | 10.63 | 0 | 0.0 | 0 | 0.0 | 461 | 140.5 | 142.5 | 146.0 | 139.5 |
| 2024-12-04 | 1.0 (-0.04) | 0.0 (0.0) | 4.57 (+0.04) | -34 | 13.77 | 0 | 0.0 | 3 | 1.21 | 247 | 141.0 | 140.5 | 142.5 | 137.0 |
| 2024-12-03 | 1.04 (+0.07) | 0.0 (0.0) | 4.53 (-0.03) | 66 | 13.92 | 0 | 0.0 | 0 | 0.0 | 474 | 140.0 | 141.5 | 144.0 | 137.0 |
| 2024-12-02 | 0.97 (-0.1) | 0.0 (0.0) | 4.56 (+0.06) | -135 | 11.97 | 0 | 0.0 | 19 | 1.68 | 1128 | 140.0 | 147.0 | 151.0 | 139.0 |
| 2024-11-29 | 1.07 (+0.03) | 0.0 (0.0) | 4.5 (-0.02) | 22 | 2.41 | 0 | 0.0 | 0 | 0.0 | 913 | 145.0 | 135.0 | 149.0 | 135.0 |
| 2024-11-28 | 1.04 (-0.14) | 0.0 (0.0) | 4.52 (-0.18) | -103 | 9.5 | 0 | 0.0 | -120 | 11.07 | 1084 | 139.0 | 141.0 | 143.5 | 135.0 |
| 2024-11-27 | 1.18 (-0.23) | 0.0 (0.0) | 4.7 (+0.3) | -166 | 5.79 | 0 | 0.0 | 212 | 7.4 | 2866 | 141.0 | 138.5 | 150.5 | 133.5 |
| 2024-11-26 | 1.41 (+0.02) | 0.0 (0.0) | 4.4 (+0.29) | -12 | 1.56 | 0 | 0.0 | 218 | 28.35 | 769 | 142.0 | 143.5 | 146.0 | 138.5 |
| 2024-11-25 | 1.39 (+0.01) | 0.0 (0.0) | 4.11 (-0.01) | 5 | 0.82 | 0 | 0.0 | -16 | 2.64 | 607 | 146.0 | 155.0 | 159.5 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.38 (-0.02) | 0.0 (0.0) | 4.12 (+0.29) | -16 | 3.64 | 0 | 0.0 | 205 | 46.7 | 439 | 150.0 | 151.0 | 151.0 | 146.5 |
| 2024-11-21 | 1.4 (+0.02) | 0.0 (0.0) | 3.83 (+0.05) | -9 | 3.45 | 0 | 0.0 | 40 | 15.33 | 261 | 151.0 | 155.5 | 155.5 | 148.0 |
| 2024-11-20 | 1.38 (-0.02) | 0.0 (0.0) | 3.78 (+0.06) | -5 | 2.26 | 0 | 0.0 | 40 | 18.1 | 221 | 155.5 | 158.0 | 158.0 | 153.5 |
| 2024-11-19 | 1.4 (-0.02) | 0.0 (0.0) | 3.72 (+0.14) | -11 | 2.23 | 0 | 0.0 | 110 | 22.31 | 493 | 153.0 | 151.5 | 155.0 | 145.0 |
| 2024-11-18 | 1.42 (-0.05) | 0.0 (0.0) | 3.58 (-0.01) | -36 | 5.41 | 0 | 0.0 | -7 | 1.05 | 665 | 154.5 | 152.0 | 154.5 | 148.0 |
| 2024-11-15 | 1.47 (-0.01) | 0.0 (0.0) | 3.59 (+0.36) | -10 | 1.48 | 0 | 0.0 | 257 | 38.13 | 674 | 140.5 | 128.0 | 140.5 | 125.5 |
| 2024-11-14 | 1.48 (+0.01) | 0.0 (0.0) | 3.23 (+0.13) | 6 | 1.19 | 0 | 0.0 | 95 | 18.89 | 503 | 128.0 | 130.0 | 130.0 | 125.0 |
| 2024-11-13 | 1.47 (+0.06) | 0.0 (0.0) | 3.1 (+0.01) | 43 | 6.72 | 0 | 0.0 | 5 | 0.78 | 640 | 130.0 | 125.0 | 130.0 | 124.5 |
| 2024-11-12 | 1.41 (+0.01) | 0.0 (0.0) | 3.09 (+0.22) | 8 | 0.82 | 0 | 0.0 | 162 | 16.62 | 975 | 125.0 | 125.0 | 128.5 | 124.0 |
| 2024-11-11 | 1.4 (+0.09) | 0.0 (0.0) | 2.87 (+0.2) | 70 | 6.94 | 0 | 0.0 | 151 | 14.98 | 1008 | 125.0 | 121.0 | 127.0 | 118.0 |
| 2024-11-08 | 1.31 (+0.07) | 0.0 (0.0) | 2.67 (+0.02) | 47 | 3.13 | 0 | 0.0 | 6 | 0.4 | 1502 | 120.0 | 119.0 | 124.0 | 115.0 |
| 2024-11-07 | 1.24 (-0.04) | 0.0 (0.0) | 2.65 (0.0) | -28 | 3.69 | 0 | 0.0 | 5 | 0.66 | 759 | 113.0 | 106.5 | 113.0 | 106.5 |
| 2024-11-06 | 1.28 (-0.57) | 0.0 (0.0) | 2.65 (+0.05) | -416 | 32.89 | 0 | 0.0 | 38 | 3.0 | 1265 | 103.0 | 98.4 | 103.0 | 98.4 |
| 2024-11-05 | 1.85 (+0.29) | 0.0 (0.0) | 2.6 (+0.01) | 210 | 9.5 | 0 | 0.0 | 2 | 0.09 | 2210 | 98.6 | 93.1 | 101.0 | 93.1 |
| 2024-11-04 | 1.56 (-0.26) | 0.0 (0.0) | 2.59 (-0.01) | -187 | 19.85 | 0 | 0.0 | 5 | 0.53 | 942 | 93.0 | 93.9 | 94.9 | 91.6 |
| 2024-11-01 | 1.82 (-0.02) | 0.0 (0.0) | 2.6 (-0.01) | -14 | 0.44 | 0 | 0.0 | -11 | 0.35 | 3147 | 94.1 | 87.6 | 94.8 | 87.6 |
| 2024-10-30 | 1.84 (+0.03) | 0.0 (0.0) | 2.61 (+0.31) | 21 | 1.01 | 0 | 0.0 | 223 | 10.69 | 2087 | 89.1 | 85.7 | 89.1 | 80.6 |
| 2024-10-29 | 1.81 (+0.31) | 0.0 (0.0) | 2.3 (+0.17) | 223 | 8.33 | 0 | 0.0 | 123 | 4.59 | 2678 | 85.6 | 84.8 | 89.3 | 84.8 |
| 2024-10-28 | 1.5 (+0.19) | 0.0 (0.0) | 2.13 (+0.17) | 135 | 11.23 | 0 | 0.0 | 122 | 10.15 | 1202 | 83.9 | 83.9 | 84.7 | 82.3 |
| 2024-10-25 | 1.31 (+0.55) | 0.0 (0.0) | 1.96 (-0.01) | 399 | 24.17 | 0 | 0.0 | -16 | 0.97 | 1651 | 83.9 | 81.8 | 86.0 | 81.4 |
| 2024-10-24 | 0.76 (+0.14) | 0.0 (0.0) | 1.97 (-0.01) | 96 | 15.74 | 0 | 0.0 | 0 | 0.0 | 610 | 80.4 | 81.1 | 81.7 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.62 (-0.53) | 0.0 (0.0) | 1.98 (+0.04) | -438 | 21.05 | 0 | 0.0 | 36 | 1.73 | 2081 | 81.0 | 84.3 | 85.6 | 80.5 |
| 2024-10-22 | 1.15 (-0.06) | 0.0 (0.0) | 1.94 (+0.01) | -74 | 12.89 | 0 | 0.0 | 1 | 0.17 | 574 | 82.1 | 82.5 | 83.0 | 80.3 |
| 2024-10-21 | 1.21 (-0.29) | 0.0 (0.0) | 1.93 (-0.01) | -205 | 10.52 | 0 | 0.0 | 0 | 0.0 | 1948 | 82.4 | 82.9 | 87.0 | 81.3 |
| 2024-10-18 | 1.5 (+0.11) | 0.0 (0.0) | 1.94 (+0.01) | 77 | 15.19 | 0 | 0.0 | 0 | 0.0 | 507 | 82.3 | 83.9 | 83.9 | 81.8 |
| 2024-10-17 | 1.39 (-0.07) | 0.0 (0.0) | 1.93 (0.0) | -51 | 7.88 | 0 | 0.0 | 0 | 0.0 | 647 | 82.3 | 84.5 | 84.5 | 82.0 |
| 2024-10-16 | 1.46 (-0.15) | 0.0 (0.0) | 1.93 (-0.01) | -108 | 9.53 | 0 | 0.0 | 0 | 0.0 | 1133 | 83.5 | 84.3 | 86.1 | 83.0 |
| 2024-10-15 | 1.61 (+0.28) | 0.0 (0.0) | 1.94 (+0.01) | 200 | 8.49 | 0 | 0.0 | 0 | 0.0 | 2355 | 83.5 | 81.3 | 87.5 | 81.3 |
| 2024-10-14 | 1.33 (-0.05) | 0.0 (0.0) | 1.93 (0.0) | -36 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1848 | 80.9 | 78.1 | 83.6 | 76.8 |
| 2024-10-11 | 1.38 (-0.6) | 0.0 (0.0) | 1.93 (-0.01) | -432 | 16.28 | 0 | 0.0 | 0 | 0.0 | 2653 | 81.0 | 80.8 | 85.4 | 80.4 |
| 2024-10-09 | 1.98 (-0.75) | 0.0 (0.0) | 1.94 (0.0) | -598 | 18.71 | 0 | 0.0 | 0 | 0.0 | 3197 | 81.0 | 83.0 | 83.5 | 77.7 |
| 2024-10-08 | 2.73 (+0.86) | 0.0 (0.0) | 1.94 (-0.01) | 613 | 15.0 | 0 | 0.0 | -10 | 0.24 | 4087 | 80.7 | 74.5 | 81.4 | 71.7 |
| 2024-10-07 | 1.87 (+0.61) | 0.0 (0.0) | 1.95 (0.0) | 453 | 23.29 | 0 | 0.0 | 1 | 0.05 | 1945 | 74.0 | 69.6 | 74.0 | 69.5 |
| 2024-10-04 | 1.26 (+0.14) | 0.0 (0.0) | 1.95 (0.0) | 90 | 7.71 | 0 | 0.0 | 0 | 0.0 | 1167 | 67.3 | 69.5 | 69.8 | 65.1 |
| 2024-10-01 | 1.12 (-0.01) | 0.0 (0.0) | 1.95 (+0.01) | -8 | 0.83 | 0 | 0.0 | 0 | 0.0 | 966 | 69.2 | 71.5 | 71.8 | 68.5 |
| 2024-09-30 | 1.13 (+0.09) | 0.0 (0.0) | 1.94 (0.0) | 88 | 8.22 | 0 | 0.0 | 0 | 0.0 | 1070 | 70.9 | 71.0 | 75.0 | 70.5 |
| 2024-09-27 | 1.04 (-0.47) | 0.0 (0.0) | 1.94 (0.0) | -336 | 22.81 | 0 | 0.0 | 0 | 0.0 | 1473 | 71.2 | 75.1 | 75.2 | 70.4 |
| 2024-09-26 | 1.51 (+0.31) | 0.0 (0.0) | 1.94 (+0.01) | 224 | 10.21 | 0 | 0.0 | 3 | 0.14 | 2193 | 72.9 | 70.3 | 73.4 | 69.4 |
| 2024-09-25 | 1.2 (+0.15) | 0.0 (0.0) | 1.93 (-0.02) | 84 | 1.5 | 0 | 0.0 | -10 | 0.18 | 5607 | 69.9 | 73.6 | 74.7 | 67.1 |
| 2024-09-24 | 1.05 (+0.15) | 0.0 (0.0) | 1.95 (0.0) | 99 | 6.2 | 0 | 0.0 | 0 | 0.0 | 1598 | 69.8 | 63.8 | 69.8 | 63.6 |
| 2024-09-23 | 0.9 (+0.35) | 0.0 (0.0) | 1.95 (0.0) | 251 | 17.36 | 0 | 0.0 | -10 | 0.69 | 1446 | 63.5 | 60.2 | 64.4 | 59.0 |
| 2024-09-20 | 0.55 (-0.13) | 0.0 (0.0) | 1.95 (-0.01) | -94 | 17.22 | 0 | 0.0 | 0 | 0.0 | 546 | 60.2 | 61.4 | 62.0 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.68 (-0.03) | 0.0 (0.0) | 1.96 (+0.01) | -30 | 3.0 | 0 | 0.0 | 0 | 0.0 | 999 | 61.4 | 62.2 | 62.9 | 60.4 |
| 2024-09-18 | 0.71 (-0.73) | 0.0 (0.0) | 1.95 (-0.02) | -569 | 22.75 | 0 | 0.0 | 1 | 0.04 | 2501 | 61.0 | 61.2 | 64.0 | 59.4 |
| 2024-09-16 | 1.44 (+0.22) | 0.0 (0.0) | 1.97 (0.0) | 149 | 15.46 | 0 | 0.0 | 0 | 0.0 | 964 | 58.9 | 54.7 | 58.9 | 54.1 |
| 2024-09-13 | 1.22 (-0.09) | 0.0 (0.0) | 1.97 (0.0) | -67 | 6.59 | 0 | 0.0 | 0 | 0.0 | 1017 | 53.6 | 52.5 | 56.1 | 52.5 |
| 2024-09-12 | 1.31 (-0.13) | 0.0 (0.0) | 1.97 (+0.01) | -100 | 24.04 | 0 | 0.0 | 0 | 0.0 | 416 | 52.5 | 54.4 | 54.8 | 52.5 |
| 2024-09-11 | 1.44 (+0.02) | 0.0 (0.0) | 1.96 (-0.02) | -17 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1306 | 53.6 | 53.9 | 54.5 | 51.9 |
| 2024-09-10 | 1.42 (+0.14) | 0.0 (0.0) | 1.98 (+0.01) | 116 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1438 | 54.2 | 55.5 | 56.8 | 53.2 |
| 2024-09-09 | 1.28 (+0.22) | 0.0 (0.0) | 1.97 (+0.29) | 147 | 10.6 | 0 | 0.0 | 207 | 14.92 | 1387 | 56.6 | 57.0 | 58.6 | 55.1 |
| 2024-09-06 | 1.06 (+0.01) | 0.0 (0.0) | 1.68 (+0.2) | -4 | 0.16 | 0 | 0.0 | 146 | 5.69 | 2565 | 57.2 | 62.4 | 63.1 | 56.6 |
| 2024-09-05 | 1.05 (-0.33) | 0.0 (0.0) | 1.48 (0.0) | -246 | 13.36 | 0 | 0.0 | 0 | 0.0 | 1841 | 62.4 | 67.7 | 68.3 | 60.6 |
| 2024-09-04 | 1.38 (+0.51) | 0.0 (0.0) | 1.48 (+0.01) | 359 | 24.03 | 0 | 0.0 | 6 | 0.4 | 1494 | 65.7 | 62.5 | 66.4 | 60.4 |
| 2024-09-03 | 0.87 (+0.07) | 0.0 (0.0) | 1.47 (0.0) | 14 | 1.81 | 0 | 0.0 | 0 | 0.0 | 772 | 66.4 | 67.9 | 68.3 | 66.0 |
| 2024-09-02 | 0.8 (+0.35) | 0.0 (0.0) | 1.47 (0.0) | 261 | 18.12 | 0 | 0.0 | 0 | 0.0 | 1440 | 67.3 | 66.5 | 68.5 | 64.8 |
| 2024-08-30 | 0.45 (-0.28) | 0.0 (0.0) | 1.47 (+0.01) | -216 | 10.68 | 0 | 0.0 | 6 | 0.3 | 2023 | 65.6 | 66.2 | 68.8 | 64.4 |
| 2024-08-29 | 0.73 (-0.14) | 0.0 (0.0) | 1.46 (0.0) | -120 | 4.68 | 0 | 0.0 | -2 | 0.08 | 2562 | 65.8 | 63.0 | 68.0 | 60.5 |
| 2024-08-28 | 0.87 (+0.23) | 0.0 (0.0) | 1.46 (-0.02) | 172 | 7.96 | 0 | 0.0 | -3 | 0.14 | 2162 | 62.0 | 59.0 | 64.2 | 57.8 |
| 2024-08-27 | 0.64 (-0.42) | 0.0 (0.0) | 1.48 (+0.01) | -307 | 8.91 | 0 | 0.0 | 0 | 0.0 | 3447 | 59.0 | 56.7 | 59.5 | 56.0 |
| 2024-08-26 | 1.06 (+0.46) | 0.0 (0.0) | 1.47 (0.0) | 335 | 22.26 | 0 | 0.0 | 1 | 0.07 | 1505 | 56.7 | 52.1 | 56.7 | 51.6 |
| 2024-08-23 | 0.6 (-0.27) | 0.0 (0.0) | 1.47 (+0.04) | -187 | 5.72 | 0 | 0.0 | 30 | 0.92 | 3268 | 51.6 | 55.0 | 59.5 | 50.7 |
| 2024-08-22 | 0.87 (-0.23) | 0.0 (0.0) | 1.43 (-0.01) | -161 | 6.19 | 0 | 0.0 | 0 | 0.0 | 2600 | 55.2 | 57.3 | 57.3 | 54.0 |
| 2024-08-21 | 1.1 (+0.13) | 0.0 (0.0) | 1.44 (0.0) | 47 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1815 | 55.0 | 50.0 | 55.0 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.97 (+0.12) | 0.0 (0.0) | 1.44 (+0.01) | 83 | 6.73 | 0 | 0.0 | 0 | 0.0 | 1234 | 50.0 | 48.45 | 50.5 | 46.1 |
| 2024-08-19 | 0.85 (+0.02) | 0.0 (0.0) | 1.43 (0.0) | 18 | 3.08 | 0 | 0.0 | 0 | 0.0 | 584 | 47.5 | 47.0 | 47.5 | 45.55 |
| 2024-08-16 | 0.83 (+0.05) | 0.0 (0.0) | 1.43 (-0.01) | 38 | 4.69 | 0 | 0.0 | 0 | 0.0 | 811 | 47.0 | 47.2 | 48.3 | 45.5 |
| 2024-08-15 | 0.78 (+0.12) | 0.0 (0.0) | 1.44 (+0.01) | 84 | 12.03 | 0 | 0.0 | 0 | 0.0 | 698 | 46.9 | 46.5 | 46.9 | 44.9 |
| 2024-08-14 | 0.66 (-0.12) | 0.0 (0.0) | 1.43 (+0.01) | -100 | 5.92 | 0 | 0.0 | 0 | 0.0 | 1690 | 46.0 | 46.4 | 47.5 | 44.9 |
| 2024-08-13 | 0.78 (+0.26) | 0.0 (0.0) | 1.42 (0.0) | 199 | 8.16 | 0 | 0.0 | -2 | 0.08 | 2438 | 45.5 | 43.8 | 45.6 | 41.2 |
| 2024-08-12 | 0.52 (-0.02) | 0.0 (0.0) | 1.42 (+0.07) | -12 | 0.44 | 0 | 0.0 | 60 | 2.2 | 2722 | 43.55 | 42.8 | 43.55 | 42.0 |
| 2024-08-09 | 0.54 (+0.06) | 0.0 (0.0) | 1.35 (+0.02) | 41 | 4.95 | 0 | 0.0 | 12 | 1.45 | 829 | 39.6 | 37.85 | 39.6 | 37.2 |
| 2024-08-08 | 0.48 (+0.02) | 0.0 (0.0) | 1.33 (-0.01) | 18 | 9.0 | 0 | 0.0 | 0 | 0.0 | 200 | 36.0 | 34.9 | 37.15 | 34.9 |
| 2024-08-07 | 0.46 (+0.04) | 0.0 (0.0) | 1.34 (0.0) | 29 | 7.42 | 0 | 0.0 | 1 | 0.26 | 391 | 36.35 | 33.45 | 36.35 | 33.45 |
| 2024-08-06 | 0.42 (-0.04) | 0.0 (0.0) | 1.34 (+0.02) | 48 | 10.64 | 0 | 0.0 | -7 | 1.55 | 451 | 33.05 | 33.75 | 36.0 | 31.7 |
| 2024-08-05 | 0.46 (+0.05) | 0.0 (0.0) | 1.32 (+0.74) | 36 | 4.16 | 0 | 0.0 | 549 | 63.39 | 866 | 35.2 | 36.5 | 37.1 | 35.2 |
| 2024-08-02 | 0.41 (-0.05) | 0.0 (0.0) | 0.58 (-0.01) | -37 | 6.32 | 0 | 0.0 | -3 | 0.51 | 585 | 39.1 | 38.55 | 40.95 | 38.2 |
| 2024-08-01 | 0.46 (+0.07) | 0.0 (0.0) | 0.59 (0.0) | 42 | 14.33 | 0 | 0.0 | 0 | 0.0 | 293 | 39.65 | 39.1 | 40.85 | 39.1 |
| 2024-07-31 | 0.39 (-0.07) | 0.0 (0.0) | 0.59 (-0.01) | -34 | 8.54 | 0 | 0.0 | 0 | 0.0 | 398 | 40.05 | 39.85 | 41.65 | 39.15 |
| 2024-07-30 | 0.46 (+0.16) | 0.0 (0.0) | 0.6 (+0.01) | 17 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1018 | 40.0 | 39.6 | 41.85 | 37.0 |
| 2024-07-29 | 0.3 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 4 | 0.46 | 0 | 0.0 | 2 | 0.23 | 877 | 40.8 | 41.2 | 42.8 | 39.15 |
| 2024-07-26 | 0.3 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 7 | 0.85 | 0 | 0.0 | 0 | 0.0 | 825 | 39.8 | 35.7 | 40.15 | 35.7 |
| 2024-07-23 | 0.29 (+0.01) | 0.0 (0.0) | 0.59 (+0.01) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 341 | 36.6 | 33.85 | 36.7 | 33.85 |
| 2024-07-22 | 0.28 (0.0) | 0.0 (0.0) | 0.58 (-0.01) | 5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 35.6 | 34.95 | 35.95 | 33.05 |
| 2024-07-19 | 0.28 (0.0) | 0.0 (0.0) | 0.59 (+0.03) | 0 | 0.0 | 0 | 0.0 | 23 | 7.19 | 320 | 34.85 | 36.0 | 36.0 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.28 (0.0) | 0.0 (0.0) | 0.56 (-0.01) | 1 | 0.19 | 0 | 0.0 | -3 | 0.58 | 521 | 36.1 | 37.0 | 37.0 | 35.5 |
| 2024-07-17 | 0.28 (0.0) | 0.0 (0.0) | 0.57 (+0.07) | -1 | 0.17 | 0 | 0.0 | 44 | 7.63 | 577 | 36.3 | 38.2 | 38.2 | 35.0 |
| 2024-07-16 | 0.28 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | -2 | 0.18 | 0 | 0.0 | -9 | 0.82 | 1103 | 37.25 | 38.1 | 38.45 | 36.8 |
| 2024-07-15 | 0.28 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -9 | 1.15 | 0 | 0.0 | 0 | 0.0 | 786 | 37.35 | 35.35 | 38.0 | 35.35 |
| 2024-07-12 | 0.29 (-0.02) | 0.0 (0.0) | 0.51 (+0.03) | -14 | 3.67 | 0 | 0.0 | 21 | 5.51 | 381 | 35.0 | 33.7 | 35.3 | 33.35 |
| 2024-07-11 | 0.31 (-0.1) | 0.0 (0.0) | 0.48 (+0.01) | -72 | 2.87 | 0 | 0.0 | 14 | 0.56 | 2510 | 34.85 | 34.35 | 35.8 | 33.25 |
| 2024-07-10 | 0.41 (0.0) | 0.0 (0.0) | 0.47 (-0.09) | -4 | 0.08 | 0 | 0.0 | -74 | 1.57 | 4724 | 34.3 | 34.3 | 34.3 | 29.2 |
| 2024-07-09 | 0.41 (-0.01) | 0.0 (0.0) | 0.56 (+0.37) | -3 | 0.61 | 0 | 0.0 | 277 | 56.07 | 494 | 31.2 | 31.2 | 31.2 | 31.2 |
| 2024-07-08 | 0.42 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 555 | 28.4 | 28.4 | 28.4 | 28.4 |
| 2024-07-05 | 0.42 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 23 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1029 | 25.85 | 23.8 | 25.85 | 23.8 |
| 2024-07-04 | 0.38 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 23.5 | 23.2 | 23.65 | 23.2 |
| 2024-07-03 | 0.38 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 10 | 9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 23.2 | 23.3 | 23.3 | 22.95 |
| 2024-07-02 | 0.36 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 23.25 | 23.0 | 23.25 | 22.8 |
| 2024-07-01 | 0.36 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 23.05 | 23.15 | 23.3 | 23.05 |
| 2024-06-28 | 0.36 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 23.15 | 23.35 | 23.35 | 23.1 |
| 2024-06-27 | 0.37 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 11 | 5.7 | 0 | 0.0 | 0 | 0.0 | 193 | 23.35 | 23.4 | 23.8 | 23.3 |
| 2024-06-26 | 0.35 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 23.35 | 23.55 | 23.55 | 23.3 |
| 2024-06-25 | 0.36 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.45 | 23.45 | 23.45 | 23.2 |
| 2024-06-24 | 0.36 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 23.2 | 23.2 | 23.45 | 23.1 |
| 2024-06-21 | 0.36 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 23.2 | 23.1 | 23.4 | 22.95 |
| 2024-06-20 | 0.37 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -10 | 3.77 | 0 | 0.0 | 0 | 0.0 | 265 | 23.3 | 23.3 | 23.65 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.39 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 23.3 | 22.95 | 23.6 | 22.95 |
| 2024-06-18 | 0.38 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 22.95 | 23.0 | 23.2 | 22.9 |
| 2024-06-17 | 0.38 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 22.9 | 23.55 | 23.55 | 22.8 |
| 2024-06-14 | 0.38 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 15 | 42.86 | 0 | 0.0 | 0 | 0.0 | 35 | 22.9 | 23.0 | 23.05 | 22.9 |
| 2024-06-13 | 0.36 (-0.01) | 0.0 (0.0) | 0.19 (+0.03) | -7 | 14.89 | 0 | 0.0 | 20 | 42.55 | 47 | 22.85 | 22.85 | 23.0 | 22.8 |
| 2024-06-12 | 0.37 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 22.8 | 22.75 | 23.3 | 22.75 |
| 2024-06-11 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 22.85 | 22.65 | 23.2 | 22.65 |
| 2024-06-07 | 0.35 (+0.01) | 0.0 (0.0) | 0.16 (+0.03) | 4 | 7.69 | 0 | 0.0 | 20 | 38.46 | 52 | 23.25 | 23.1 | 23.35 | 22.9 |
| 2024-06-06 | 0.34 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 23.1 | 23.4 | 23.5 | 22.7 |
| 2024-06-05 | 0.36 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 23.05 | 23.7 | 23.7 | 23.05 |
| 2024-06-04 | 0.37 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 23.4 | 23.9 | 23.9 | 23.15 |
| 2024-06-03 | 0.36 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 23.1 | 23.1 | 23.1 | 22.95 |
| 2024-05-31 | 0.35 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 23.1 | 23.05 | 23.25 | 22.95 |
| 2024-05-30 | 0.35 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 23.0 | 23.0 | 23.25 | 23.0 |
| 2024-05-29 | 0.35 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 22.95 | 22.95 | 23.0 | 22.8 |
| 2024-05-28 | 0.36 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.44 | 0 | 0.0 | -6 | 2.88 | 208 | 22.9 | 22.6 | 23.25 | 22.6 |
| 2024-05-27 | 0.35 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 22.6 | 21.85 | 22.7 | 21.85 |
| 2024-05-24 | 0.34 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 21.95 | 21.55 | 22.2 | 21.55 |
| 2024-05-23 | 0.35 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 21.65 | 21.6 | 21.7 | 21.6 |
| 2024-05-22 | 0.34 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 21.65 | 21.75 | 21.8 | 21.4 |
| 2024-05-21 | 0.35 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 21.65 | 21.2 | 21.8 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.35 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 21.15 | 21.0 | 21.35 | 20.9 |
| 2024-05-17 | 0.35 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 17 | 5.52 | 0 | 0.0 | 10 | 3.25 | 308 | 21.1 | 21.35 | 21.45 | 20.9 |
| 2024-05-16 | 0.33 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.35 | 21.95 | 21.95 | 21.35 |
| 2024-05-15 | 0.35 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 21.65 | 21.65 | 21.7 | 21.4 |
| 2024-05-14 | 0.35 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 1 | 1.12 | 0 | 0.0 | 6 | 6.74 | 89 | 21.35 | 22.2 | 22.2 | 21.3 |
| 2024-05-13 | 0.35 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 487 | 21.65 | 22.05 | 22.05 | 21.0 |
| 2024-05-10 | 0.35 (0.0) | 0.0 (0.0) | 0.12 (+0.12) | 5 | 0.65 | 0 | 0.0 | 90 | 11.7 | 769 | 22.25 | 20.35 | 22.25 | 20.35 |
| 2024-05-09 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.25 | 20.3 | 20.5 | 20.2 |
| 2024-05-08 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.3 | 20.35 | 20.5 | 20.3 |
| 2024-05-07 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.4 | 20.35 | 20.45 | 20.3 |
| 2024-05-06 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 20.35 | 20.3 | 20.45 | 20.25 |
| 2024-05-03 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.45 | 20.2 | 20.6 | 20.2 |
| 2024-05-02 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 20.3 | 20.3 | 20.45 | 20.15 |
| 2024-04-30 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 20.3 | 20.55 | 20.55 | 20.1 |
| 2024-04-29 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 20.3 | 20.5 | 20.5 | 20.3 |
| 2024-04-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.55 | 20.6 | 20.65 | 20.5 |
| 2024-04-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 20.45 | 20.4 | 20.55 | 20.35 |
| 2024-04-24 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.4 | 20.6 | 20.7 | 20.4 |
| 2024-04-23 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 20.65 | 20.45 | 20.75 | 20.4 |
| 2024-04-22 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.45 | 20.45 | 20.5 | 20.15 |
| 2024-04-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 20.45 | 20.15 | 20.75 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 20.3 | 20.2 | 20.4 | 20.15 |
| 2024-04-17 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 20.35 | 20.1 | 20.5 | 20.1 |
| 2024-04-16 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 20.1 | 20.35 | 20.45 | 20.1 |
| 2024-04-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 20.45 | 20.4 | 20.6 | 20.35 |
| 2024-04-12 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 20.5 | 20.6 | 20.7 | 20.45 |
| 2024-04-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.55 | 20.55 | 20.55 | 20.4 |
| 2024-04-10 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 20.55 | 20.75 | 20.8 | 20.55 |
| 2024-04-09 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3304 | 20.55 | 20.8 | 20.8 | 20.5 |
| 2024-04-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 20.75 | 20.8 | 20.9 | 20.5 |
| 2024-04-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 20.75 | 20.8 | 20.9 | 20.5 |
| 2024-04-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.8 | 20.9 | 20.9 | 20.7 |
| 2024-04-01 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.85 | 21.0 | 21.0 | 20.7 |
| 2024-03-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 20.8 | 21.0 | 21.15 | 20.8 |
| 2024-03-28 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 21.05 | 20.8 | 21.1 | 20.7 |
| 2024-03-27 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.9 | 21.1 | 21.1 | 20.9 |
| 2024-03-26 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.15 | 21.15 | 21.35 | 21.1 |
| 2024-03-25 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.15 | 21.3 | 21.3 | 21.15 |
| 2024-03-22 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.2 | 21.25 | 21.25 | 20.85 |
| 2024-03-21 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 21.0 | 21.5 | 21.5 | 21.0 |
| 2024-03-20 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 21.4 | 21.6 | 21.65 | 20.6 |
| 2024-03-19 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 21.4 | 21.4 | 21.8 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 21.35 | 21.35 | 21.4 | 21.35 |
| 2024-03-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 21.35 | 21.4 | 21.5 | 21.1 |
| 2024-03-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 21.4 | 21.85 | 21.85 | 21.2 |
| 2024-03-13 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 21.5 | 21.25 | 21.5 | 21.0 |
| 2024-03-12 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 21.25 | 21.4 | 21.55 | 21.25 |
| 2024-03-11 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 21.25 | 20.95 | 21.65 | 20.95 |
| 2024-03-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 21.0 | 20.05 | 21.05 | 20.05 |
| 2024-03-07 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | -1 | 1.85 | 54 | 20.4 | 20.45 | 20.55 | 20.25 |
| 2024-03-06 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.45 | 20.65 | 20.65 | 20.45 |
| 2024-03-05 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 20.65 | 20.55 | 20.7 | 20.45 |
| 2024-03-04 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 20.55 | 20.45 | 20.8 | 20.45 |
| 2024-03-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 20.45 | 20.5 | 20.6 | 20.45 |
| 2024-02-29 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.55 | 20.75 | 20.8 | 20.55 |
| 2024-02-27 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 20.4 | 20.4 | 20.45 | 20.35 |
| 2024-02-26 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.4 | 20.45 | 20.65 | 20.35 |
| 2024-02-23 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.6 | 20.8 | 20.95 | 20.5 |
| 2024-02-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 20.6 | 20.2 | 20.85 | 20.2 |
| 2024-02-21 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.2 | 20.5 | 20.6 | 20.2 |
| 2024-02-20 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.45 | 20.4 | 20.5 | 20.4 |
| 2024-02-19 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 20.55 | 20.75 | 20.75 | 20.5 |
| 2024-02-16 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 20.7 | 20.9 | 20.9 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 20.8 | 21.35 | 21.35 | 20.8 |
| 2024-02-05 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 20.9 | 20.6 | 20.9 | 20.35 |
| 2024-02-02 | 0.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 21.12 | 0 | 0.0 | 0 | 0.0 | 161 | 20.7 | 21.0 | 21.0 | 20.6 |
| 2024-02-01 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.0 | 20.85 | 21.05 | 20.75 |
| 2024-01-31 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 21.0 | 20.8 | 21.25 | 20.8 |
| 2024-01-30 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 20.8 | 21.0 | 21.3 | 20.75 |
| 2024-01-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 20.75 | 20.95 | 21.7 | 20.7 |
| 2024-01-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.9 | 21.0 | 21.05 | 20.9 |
| 2024-01-25 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 21.1 | 21.1 | 21.4 | 21.0 |
| 2024-01-24 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 21.05 | 21.05 | 21.25 | 21.05 |
| 2024-01-23 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 21.05 | 21.4 | 21.45 | 21.0 |
| 2024-01-22 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 21.5 | 22.0 | 22.0 | 21.5 |
| 2024-01-19 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 21.65 | 21.7 | 22.45 | 21.55 |
| 2024-01-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 21.7 | 21.7 | 21.9 | 21.55 |
| 2024-01-17 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 21.6 | 21.6 | 21.65 | 21.4 |
| 2024-01-16 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 21.55 | 21.65 | 21.7 | 21.55 |
| 2024-01-15 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 21.9 | 22.0 | 22.0 | 21.65 |
| 2024-01-12 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.94 | 0 | 0.0 | 1 | 0.33 | 306 | 21.95 | 21.9 | 22.5 | 21.85 |
| 2024-01-11 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.97 | 0 | 0.0 | 0 | 0.0 | 302 | 21.9 | 20.9 | 21.95 | 20.45 |
| 2024-01-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.2 | 20.85 | 21.2 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 20.85 | 21.05 | 21.5 | 20.85 |
| 2024-01-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 21.3 | 21.35 | 21.35 | 21.0 |
| 2024-01-04 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.57 | 0 | 0.0 | 0 | 0.0 | 123 | 21.2 | 21.0 | 21.3 | 20.9 |
| 2024-01-03 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.2 | 21.0 | 21.2 | 20.5 |
| 2024-01-02 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 21.05 | 21.05 | 21.1 | 20.45 |
| 2023-12-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.1 | 21.1 | 21.1 | 21.1 |
| 2023-12-28 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 21.2 | 21.3 | 21.3 | 21.0 |
| 2023-12-27 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.35 | 21.35 | 21.4 | 21.2 |
| 2023-12-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.45 | 21.3 | 21.5 | 21.15 |
| 2023-12-25 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.45 | 21.3 | 21.45 | 21.25 |
| 2023-12-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.2 | 21.95 | 22.0 | 21.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.72 (-0.05) | 0.0 (0.0) | 4.77 (+0.03) | -55 | 3.04 | 0 | 0.0 | 1 | 0.06 | 1811 | 130.5 | 124.0 | 136.0 | 124.0 |
| 2024-12-13 | 0.77 (+0.17) | 0.0 (0.0) | 4.74 (+0.24) | 123 | 3.8 | 0 | 0.0 | 162 | 5.0 | 3238 | 124.0 | 131.5 | 134.0 | 120.5 |
| 2024-12-06 | 0.6 (-0.47) | 0.0 (0.0) | 4.5 (0.0) | -343 | 10.0 | 0 | 0.0 | 23 | 0.67 | 3430 | 133.5 | 147.0 | 151.0 | 126.5 |
| 2024-11-29 | 1.07 (-0.31) | 0.0 (0.0) | 4.5 (+0.38) | -254 | 4.07 | 0 | 0.0 | 294 | 4.71 | 6240 | 145.0 | 155.0 | 159.5 | 133.5 |
| 2024-11-22 | 1.38 (-0.09) | 0.0 (0.0) | 4.12 (+0.53) | -77 | 3.7 | 0 | 0.0 | 388 | 18.64 | 2081 | 150.0 | 152.0 | 158.0 | 145.0 |
| 2024-11-15 | 1.47 (+0.16) | 0.0 (0.0) | 3.59 (+0.92) | 117 | 3.08 | 0 | 0.0 | 670 | 17.62 | 3802 | 140.5 | 121.0 | 140.5 | 118.0 |
| 2024-11-08 | 1.31 (-0.51) | 0.0 (0.0) | 2.67 (+0.07) | -374 | 5.6 | 0 | 0.0 | 56 | 0.84 | 6680 | 120.0 | 93.9 | 124.0 | 91.6 |
| 2024-11-01 | 1.82 (+0.51) | 0.0 (0.0) | 2.6 (+0.64) | 365 | 4.0 | 0 | 0.0 | 457 | 5.01 | 9115 | 94.1 | 83.9 | 94.8 | 80.6 |
| 2024-10-25 | 1.31 (-0.19) | 0.0 (0.0) | 1.96 (+0.02) | -222 | 3.23 | 0 | 0.0 | 21 | 0.31 | 6866 | 83.9 | 82.9 | 87.0 | 80.2 |
| 2024-10-18 | 1.5 (+0.12) | 0.0 (0.0) | 1.94 (+0.01) | 82 | 1.26 | 0 | 0.0 | 0 | 0.0 | 6493 | 82.3 | 78.1 | 87.5 | 76.8 |
| 2024-10-11 | 1.38 (+0.12) | 0.0 (0.0) | 1.93 (-0.02) | 36 | 0.3 | 0 | 0.0 | -9 | 0.08 | 11884 | 81.0 | 69.6 | 85.4 | 69.5 |
| 2024-10-04 | 1.26 (+0.22) | 0.0 (0.0) | 1.95 (+0.01) | 170 | 5.31 | 0 | 0.0 | 0 | 0.0 | 3204 | 67.3 | 71.0 | 75.0 | 65.1 |
| 2024-09-27 | 1.04 (+0.49) | 0.0 (0.0) | 1.94 (-0.01) | 322 | 2.61 | 0 | 0.0 | -17 | 0.14 | 12319 | 71.2 | 60.2 | 75.2 | 59.0 |
| 2024-09-20 | 0.55 (-0.67) | 0.0 (0.0) | 1.95 (-0.02) | -544 | 10.85 | 0 | 0.0 | 1 | 0.02 | 5012 | 60.2 | 54.7 | 64.0 | 54.1 |
| 2024-09-13 | 1.22 (+0.16) | 0.0 (0.0) | 1.97 (+0.29) | 79 | 1.42 | 0 | 0.0 | 207 | 3.72 | 5566 | 53.6 | 57.0 | 58.6 | 51.9 |
| 2024-09-06 | 1.06 (+0.61) | 0.0 (0.0) | 1.68 (+0.21) | 384 | 4.73 | 0 | 0.0 | 152 | 1.87 | 8113 | 57.2 | 66.5 | 68.5 | 56.6 |
| 2024-08-30 | 0.45 (-0.15) | 0.0 (0.0) | 1.47 (0.0) | -136 | 1.16 | 0 | 0.0 | 2 | 0.02 | 11702 | 65.6 | 52.1 | 68.8 | 51.6 |
| 2024-08-23 | 0.6 (-0.23) | 0.0 (0.0) | 1.47 (+0.04) | -200 | 2.1 | 0 | 0.0 | 30 | 0.32 | 9503 | 51.6 | 47.0 | 59.5 | 45.55 |
| 2024-08-16 | 0.83 (+0.29) | 0.0 (0.0) | 1.43 (+0.08) | 209 | 2.5 | 0 | 0.0 | 58 | 0.69 | 8362 | 47.0 | 42.8 | 48.3 | 41.2 |
| 2024-08-09 | 0.54 (+0.13) | 0.0 (0.0) | 1.35 (+0.77) | 172 | 6.28 | 0 | 0.0 | 555 | 20.27 | 2738 | 39.6 | 36.5 | 39.6 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.41 (+0.11) | 0.0 (0.0) | 0.58 (-0.01) | -8 | 0.25 | 0 | 0.0 | -1 | 0.03 | 3172 | 39.1 | 41.2 | 42.8 | 37.0 |
| 2024-07-26 | 0.3 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 14 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1427 | 39.8 | 34.95 | 40.15 | 33.05 |
| 2024-07-19 | 0.28 (-0.01) | 0.0 (0.0) | 0.59 (+0.08) | -11 | 0.33 | 0 | 0.0 | 55 | 1.66 | 3308 | 34.85 | 35.35 | 38.45 | 34.6 |
| 2024-07-12 | 0.29 (-0.13) | 0.0 (0.0) | 0.51 (+0.32) | -93 | 1.07 | 0 | 0.0 | 238 | 2.75 | 8666 | 35.0 | 28.4 | 35.8 | 28.4 |
| 2024-07-05 | 0.42 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 41 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1397 | 25.85 | 23.15 | 25.85 | 22.8 |
| 2024-06-28 | 0.36 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 444 | 23.15 | 23.2 | 23.8 | 23.1 |
| 2024-06-21 | 0.36 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -16 | 1.99 | 0 | 0.0 | 0 | 0.0 | 804 | 23.2 | 23.55 | 23.65 | 22.8 |
| 2024-06-14 | 0.38 (+0.03) | 0.0 (0.0) | 0.19 (+0.03) | 26 | 11.26 | 0 | 0.0 | 20 | 8.66 | 231 | 22.9 | 22.65 | 23.3 | 22.65 |
| 2024-06-07 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (+0.03) | -5 | 1.23 | 0 | 0.0 | 20 | 4.94 | 405 | 23.25 | 23.1 | 23.9 | 22.7 |
| 2024-05-31 | 0.35 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 7 | 1.03 | 0 | 0.0 | -6 | 0.89 | 677 | 23.1 | 21.85 | 23.25 | 21.85 |
| 2024-05-24 | 0.34 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -16 | 4.0 | 0 | 0.0 | 0 | 0.0 | 400 | 21.95 | 21.0 | 22.2 | 20.9 |
| 2024-05-17 | 0.35 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | 0 | 0.0 | 0 | 0.0 | 16 | 1.56 | 1026 | 21.1 | 22.05 | 22.2 | 20.9 |
| 2024-05-10 | 0.35 (0.0) | 0.0 (0.0) | 0.12 (+0.12) | 1 | 0.11 | 0 | 0.0 | 90 | 10.32 | 872 | 22.25 | 20.3 | 22.25 | 20.2 |
| 2024-05-03 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.49 | 0 | 0.0 | 0 | 0.0 | 164 | 20.45 | 20.5 | 20.6 | 20.1 |
| 2024-04-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 20.55 | 20.45 | 20.75 | 20.15 |
| 2024-04-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 20.45 | 20.4 | 20.75 | 20.1 |
| 2024-04-12 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3411 | 20.5 | 20.8 | 20.9 | 20.4 |
| 2024-04-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 20.75 | 21.0 | 21.0 | 20.5 |
| 2024-03-29 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 20.8 | 21.3 | 21.35 | 20.7 |
| 2024-03-22 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 8.27 | 0 | 0.0 | 0 | 0.0 | 266 | 21.2 | 21.35 | 21.8 | 20.6 |
| 2024-03-15 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.51 | 0 | 0.0 | 0 | 0.0 | 342 | 21.35 | 20.95 | 21.85 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | -1 | 0.33 | 302 | 21.0 | 20.45 | 21.05 | 20.05 |
| 2024-03-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 20.45 | 20.45 | 20.8 | 20.35 |
| 2024-02-23 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 20.6 | 20.75 | 20.95 | 20.2 |
| 2024-02-16 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 20.7 | 21.35 | 21.35 | 20.4 |
| 2024-02-05 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 20.9 | 20.6 | 20.9 | 20.35 |
| 2024-02-02 | 0.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.72 | 0 | 0.0 | 0 | 0.0 | 360 | 20.7 | 20.95 | 21.7 | 20.6 |
| 2024-01-26 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.88 | 0 | 0.0 | 0 | 0.0 | 189 | 20.9 | 22.0 | 22.0 | 20.9 |
| 2024-01-19 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.43 | 0 | 0.0 | 0 | 0.0 | 211 | 21.65 | 22.0 | 22.45 | 21.4 |
| 2024-01-12 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.32 | 0 | 0.0 | 1 | 0.14 | 723 | 21.95 | 21.05 | 22.5 | 20.45 |
| 2024-01-05 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.62 | 0 | 0.0 | 0 | 0.0 | 221 | 21.3 | 21.05 | 21.35 | 20.45 |
| 2023-12-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 21.1 | 21.3 | 21.5 | 21.0 |
| 2023-12-22 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 21.2 | 20.95 | 22.0 | 20.9 |
| 2023-12-15 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 673 | 20.95 | 21.3 | 21.6 | 20.7 |
| 2023-12-08 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 16.35 | 0 | 0.0 | 0 | 0.0 | 208 | 21.55 | 21.4 | 21.65 | 20.9 |
| 2023-12-01 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 21.3 | 22.1 | 22.1 | 21.2 |
| 2023-11-24 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.73 | 0 | 0.0 | 0 | 0.0 | 347 | 21.95 | 22.45 | 22.45 | 21.65 |
| 2023-11-17 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 22.35 | 22.45 | 22.75 | 22.05 |
| 2023-11-10 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 589 | 22.4 | 21.8 | 22.8 | 21.35 |
| 2023-11-03 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.51 | 0 | 0.0 | 0 | 0.0 | 313 | 21.8 | 22.1 | 22.2 | 21.4 |
| 2023-10-27 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.19 | 0 | 0.0 | 0 | 0.0 | 454 | 21.9 | 20.3 | 22.05 | 20.2 |
| 2023-10-20 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.01 | 0 | 0.0 | 0 | 0.0 | 398 | 20.8 | 20.5 | 20.95 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 20.9 | 21.1 | 21.3 | 20.35 |
| 2023-10-06 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 21.3 | 21.0 | 21.5 | 20.15 |
| 2023-09-28 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 21.15 | 21.6 | 21.8 | 21.15 |
| 2023-09-22 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 12.69 | 0 | 0.0 | 0 | 0.0 | 260 | 21.6 | 21.75 | 21.95 | 21.1 |
| 2023-09-15 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.86 | 0 | 0.0 | 0 | 0.0 | 429 | 21.8 | 20.8 | 22.3 | 20.2 |
| 2023-09-08 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 21.25 | 21.5 | 21.75 | 21.0 |
| 2023-09-01 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.08 | 0 | 0.0 | 0 | 0.0 | 236 | 21.85 | 22.0 | 22.1 | 21.1 |
| 2023-08-25 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.36 | 0 | 0.0 | 0 | 0.0 | 429 | 22.0 | 21.3 | 22.4 | 20.8 |
| 2023-08-18 | 0.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.05 | 0 | 0.0 | 0 | 0.0 | 692 | 21.6 | 22.0 | 22.1 | 21.0 |
| 2023-08-11 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -9 | 0.64 | 0 | 0.0 | -13 | 0.93 | 1400 | 22.1 | 22.95 | 23.45 | 20.8 |
| 2023-08-04 | 0.52 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | -28 | 3.54 | 0 | 0.0 | -15 | 1.89 | 792 | 23.5 | 23.7 | 23.75 | 21.0 |
| 2023-07-28 | 0.56 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -71 | 12.96 | 0 | 0.0 | 0 | 0.0 | 548 | 23.5 | 23.75 | 23.9 | 22.85 |
| 2023-07-21 | 0.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 1.48 | 0 | 0.0 | 2 | 0.21 | 948 | 23.75 | 23.5 | 24.25 | 22.6 |
| 2023-07-14 | 0.67 (-0.17) | 0.0 (0.0) | 0.04 (+0.04) | -118 | 6.84 | 0 | 0.0 | 26 | 1.51 | 1724 | 23.5 | 24.6 | 25.1 | 23.1 |
| 2023-07-07 | 0.84 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 114 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1550 | 24.55 | 22.15 | 24.85 | 22.1 |
| 2023-06-30 | 0.68 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 114 | 8.6 | 0 | 0.0 | 0 | 0.0 | 1326 | 22.2 | 21.65 | 22.45 | 21.65 |
| 2023-06-21 | 0.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 9.05 | 0 | 0.0 | 0 | 0.0 | 420 | 21.65 | 22.0 | 22.0 | 21.1 |
| 2023-06-16 | 0.47 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 244 | 13.46 | 0 | 0.0 | 0 | 0.0 | 1813 | 22.0 | 20.25 | 22.6 | 20.0 |
| 2023-06-09 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1672 | 20.2 | 19.4 | 20.3 | 19.15 |
| 2023-06-02 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1367 | 19.7 | 19.95 | 19.95 | 18.6 |
| 2023-05-26 | 0.1 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -73 | 2.46 | 0 | 0.0 | 0 | 0.0 | 2968 | 19.95 | 18.35 | 20.7 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1205 | 18.25 | 17.9 | 18.9 | 17.6 |
| 2023-05-12 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1946 | 17.75 | 17.4 | 19.0 | 17.0 |
| 2023-05-05 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1162 | 17.4 | 16.3 | 17.45 | 15.8 |
| 2023-04-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 397 | 16.3 | 15.2 | 16.35 | 15.2 |
| 2023-04-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 15.1 | 15.2 | 15.6 | 14.95 |
| 2023-04-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 15.15 | 15.2 | 15.25 | 15.0 |
| 2023-04-07 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.3 | 15.1 | 15.3 | 15.05 |
| 2023-03-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 378 | 15.1 | 15.5 | 15.5 | 14.9 |
| 2023-03-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 15.4 | 15.6 | 15.9 | 15.3 |
| 2023-03-17 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1074 | 15.5 | 16.55 | 16.7 | 15.0 |
| 2023-03-10 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1065 | 16.45 | 15.05 | 16.65 | 14.9 |
| 2023-03-03 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 391 | 15.05 | 15.15 | 15.3 | 14.95 |
| 2023-02-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 427 | 14.9 | 14.65 | 15.15 | 14.6 |
| 2023-02-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 14.65 | 14.45 | 14.8 | 14.45 |
| 2023-02-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 14.45 | 14.45 | 14.95 | 14.25 |
| 2023-02-03 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 14.8 | 15.3 | 15.3 | 14.3 |
| 2023-01-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.95 | 14.85 | 14.95 | 14.7 |
| 2023-01-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.66 | 152 | 14.9 | 15.05 | 15.1 | 14.6 |
| 2023-01-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 15.05 | 14.5 | 15.15 | 14.5 |
| 2022-12-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.33 | 43 | 14.8 | 14.45 | 15.35 | 14.25 |
| 2022-12-23 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 14.45 | 14.45 | 14.85 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 14.6 | 14.7 | 14.8 | 14.4 |
| 2022-12-09 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 14.75 | 14.5 | 15.0 | 14.5 |
| 2022-12-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 14.65 | 14.5 | 14.75 | 14.45 |
| 2022-11-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 14.5 | 14.3 | 14.85 | 14.05 |
| 2022-11-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 219 | 14.4 | 14.2 | 14.45 | 13.75 |
| 2022-11-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 14.2 | 14.3 | 14.45 | 13.6 |
| 2022-11-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 14.3 | 14.1 | 14.4 | 13.85 |
| 2022-10-28 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 14.3 | 14.3 | 14.45 | 13.85 |
| 2022-10-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 14.3 | 14.75 | 14.75 | 14.3 |
| 2022-10-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 14.5 | 14.8 | 15.0 | 14.3 |
| 2022-10-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 15.25 | 13.75 | 15.3 | 13.75 |
| 2022-09-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.26 | 0 | 0.0 | 0 | 0.0 | 354 | 14.15 | 14.85 | 14.9 | 13.4 |
| 2022-09-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 15.1 | 15.6 | 15.6 | 15.1 |
| 2022-09-16 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 950 | 15.6 | 15.6 | 15.9 | 14.85 |
| 2022-09-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2287 | 15.5 | 13.5 | 15.75 | 13.5 |
| 2022-09-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 13.45 | 13.75 | 13.75 | 13.05 |
| 2022-08-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 13.8 | 13.35 | 14.1 | 13.15 |
| 2022-08-19 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.21 | 0 | 0.0 | -3 | 1.38 | 218 | 13.35 | 13.1 | 13.55 | 13.05 |
| 2022-08-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 848 | 13.2 | 12.6 | 13.85 | 12.45 |
| 2022-08-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 12.7 | 13.05 | 13.05 | 12.5 |
| 2022-07-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 13.05 | 13.25 | 13.6 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.79 | 0 | 0.0 | 3 | 0.59 | 509 | 13.5 | 13.4 | 14.0 | 13.25 |
| 2022-07-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 9 | 1.23 | 0 | 0.0 | -15 | 2.04 | 734 | 13.6 | 13.3 | 14.0 | 12.9 |
| 2022-07-08 | 0.3 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -16 | 4.09 | 0 | 0.0 | -5 | 1.28 | 391 | 13.75 | 13.05 | 13.85 | 12.85 |
| 2022-07-01 | 0.32 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 9 | 0.78 | 0 | 0.0 | 20 | 1.73 | 1155 | 13.05 | 14.15 | 14.15 | 13.0 |
| 2022-06-24 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1798 | 14.15 | 16.2 | 16.3 | 13.6 |
| 2022-06-17 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3107 | 16.15 | 14.9 | 16.2 | 13.8 |
| 2022-06-10 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2122 | 15.65 | 13.5 | 16.1 | 13.15 |
| 2022-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 13.5 | 13.15 | 13.5 | 13.05 |
| 2022-05-27 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 13.35 | 13.9 | 13.9 | 13.2 |
| 2022-05-20 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 13.35 | 13.3 | 13.8 | 13.1 |
| 2022-05-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 13.35 | 12.85 | 13.5 | 12.8 |
| 2022-05-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 6.12 | 49 | 13.1 | 13.2 | 13.5 | 12.95 |
| 2022-04-29 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.74 | 0 | 0.0 | 2 | 1.05 | 190 | 13.15 | 13.5 | 13.8 | 12.8 |
| 2022-04-22 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 17.61 | 0 | 0.0 | 0 | 0.0 | 176 | 13.8 | 14.6 | 14.6 | 13.55 |
| 2022-04-15 | 0.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 73 | 11.62 | 0 | 0.0 | 1 | 0.16 | 628 | 13.9 | 12.55 | 14.1 | 12.35 |
| 2022-04-08 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 9.51 | 0 | 0.0 | 0 | 0.0 | 305 | 12.65 | 13.0 | 13.1 | 12.25 |
| 2022-04-01 | 0.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 68 | 14.05 | 0 | 0.0 | 0 | 0.0 | 484 | 13.3 | 12.2 | 13.5 | 11.6 |
| 2022-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.2 | 11.95 | 12.3 | 11.9 |
| 2022-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 12.2 | 12.1 | 12.4 | 12.05 |
| 2022-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 12.25 | 12.55 | 12.9 | 12.2 |
| 2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 12.75 | 12.9 | 12.9 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 12.8 | 12.85 | 13.0 | 12.75 |
| 2022-02-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 12.85 | 12.65 | 12.95 | 12.6 |
| 2022-02-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 12.95 | 12.55 | 13.5 | 12.55 |
| 2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 12.6 | 12.65 | 12.95 | 12.45 |
| 2022-01-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 12.95 | 13.05 | 13.3 | 12.7 |
| 2022-01-14 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 13.05 | 13.75 | 13.8 | 13.0 |
| 2022-01-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 13.85 | 13.7 | 13.95 | 13.3 |
| 2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.6 | 13.5 | 13.7 | 13.3 |
| 2021-12-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 13.5 | 13.0 | 13.7 | 13.0 |
| 2021-12-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 12.95 | 13.1 | 13.3 | 12.6 |
| 2021-12-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 12.6 | 12.8 | 13.3 | 12.55 |
| 2021-12-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.8 | 12.25 | 12.9 | 12.25 |
| 2021-11-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.4 | 12.45 | 12.7 | 12.4 |
| 2021-11-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 12.45 | 12.75 | 12.8 | 12.4 |
| 2021-11-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 12.8 | 12.5 | 13.4 | 12.3 |
| 2021-11-05 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 12.5 | 12.0 | 12.55 | 11.95 |
| 2021-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 12.0 | 12.3 | 12.4 | 11.9 |
| 2021-10-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 12.3 | 12.4 | 12.85 | 12.3 |
| 2021-10-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 12.65 | 11.8 | 13.0 | 11.8 |
| 2021-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 11.9 | 11.75 | 12.2 | 11.55 |
| 2021-10-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 11.7 | 11.5 | 12.3 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 11.55 | 11.4 | 11.6 | 11.4 |
| 2021-09-17 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 11.5 | 11.7 | 11.7 | 11.4 |
| 2021-09-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 11.7 | 11.7 | 11.7 | 11.45 |
| 2021-09-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 11.7 | 11.9 | 11.95 | 11.55 |
| 2021-08-27 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 11.85 | 12.25 | 12.3 | 11.7 |
| 2021-08-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.0 | 11.9 | 12.0 | 11.55 |
| 2021-08-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.9 | 11.95 | 12.1 | 11.75 |
| 2021-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.0 | 12.0 | 12.6 | 12.0 |
| 2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.85 | 12.15 | 12.15 | 11.8 |
| 2021-07-23 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 12.2 | 11.9 | 12.3 | 11.75 |
| 2021-07-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 237 | 11.95 | 12.3 | 12.3 | 11.9 |
| 2021-07-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 12.4 | 13.35 | 13.65 | 12.1 |
| 2021-07-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 670 | 13.3 | 11.85 | 13.95 | 11.7 |
| 2021-06-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 11.75 | 11.85 | 11.9 | 11.4 |
| 2021-06-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 11.9 | 12.2 | 12.25 | 11.8 |
| 2021-06-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.2 | 12.1 | 12.3 | 12.1 |
| 2021-06-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 12.2 | 12.25 | 12.5 | 12.15 |
| 2021-05-28 | 0.09 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 12.3 | 12.35 | 12.75 | 12.2 |
| 2021-05-21 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 12.8 | 12.65 | 12.8 | 12.0 |
| 2021-05-14 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.75 | 0 | 0.0 | 0 | 0.0 | 142 | 13.3 | 13.5 | 13.55 | 12.8 |
| 2021-05-07 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 13.5 | 14.0 | 14.0 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.03 | 0 | 0.0 | 0 | 0.0 | 298 | 14.05 | 14.15 | 14.15 | 13.95 |
| 2021-04-23 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 355 | 14.15 | 14.6 | 14.6 | 14.05 |
| 2021-04-16 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.29 | 0 | 0.0 | 0 | 0.0 | 389 | 14.7 | 14.7 | 15.0 | 14.5 |
| 2021-04-09 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 14.9 | 14.85 | 15.1 | 14.75 |
| 2021-04-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 15.0 | 15.3 | 15.3 | 14.7 |
| 2021-03-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 14.9 | 14.6 | 15.3 | 14.4 |
| 2021-03-19 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 14.6 | 14.45 | 15.0 | 14.2 |
| 2021-03-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 234 | 14.7 | 15.0 | 15.5 | 14.4 |
| 2021-03-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.02 | 0 | 0.0 | 0 | 0.0 | 174 | 14.7 | 14.9 | 15.15 | 14.25 |
| 2021-02-26 | 0.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | 11.79 | 0 | 0.0 | 0 | 0.0 | 475 | 14.9 | 15.6 | 15.6 | 14.75 |
| 2021-02-19 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 15.6 | 15.2 | 15.6 | 15.05 |
| 2021-02-05 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.41 | 0 | 0.0 | 0 | 0.0 | 249 | 15.2 | 15.5 | 15.55 | 15.0 |
| 2021-01-29 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.26 | 0 | 0.0 | 0 | 0.0 | 305 | 15.45 | 15.9 | 16.0 | 15.45 |
| 2021-01-22 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 9.07 | 0 | 0.0 | 0 | 0.0 | 397 | 15.85 | 15.9 | 16.1 | 15.65 |
| 2021-01-15 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.01 | 0 | 0.0 | 0 | 0.0 | 466 | 15.9 | 16.1 | 16.2 | 15.7 |
| 2021-01-08 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.58 | 0 | 0.0 | 0 | 0.0 | 643 | 16.15 | 16.05 | 16.55 | 16.0 |
| 2020-12-31 | 0.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 5.84 | 0 | 0.0 | 0 | 0.0 | 787 | 16.1 | 16.15 | 16.15 | 15.9 |
| 2020-12-25 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.91 | 0 | 0.0 | 0 | 0.0 | 550 | 16.15 | 16.15 | 16.3 | 15.95 |
| 2020-12-18 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 354 | 16.15 | 16.0 | 16.25 | 15.95 |
| 2020-12-11 | 0.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -61 | 7.23 | 0 | 0.0 | 0 | 0.0 | 844 | 16.0 | 16.8 | 16.9 | 16.0 |
| 2020-12-04 | 0.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1379 | 16.7 | 16.55 | 17.45 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.71 | 0 | 0.0 | 0 | 0.0 | 525 | 16.55 | 16.75 | 17.0 | 16.45 |
| 2020-11-20 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 7.42 | 0 | 0.0 | 0 | 0.0 | 472 | 16.65 | 16.35 | 16.65 | 16.2 |
| 2020-11-13 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.52 | 0 | 0.0 | 0 | 0.0 | 556 | 16.35 | 17.25 | 17.6 | 16.35 |
| 2020-11-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 684 | 16.85 | 16.25 | 17.3 | 16.15 |
| 2020-10-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | 4.35 | 0 | 0.0 | 0 | 0.0 | 873 | 16.2 | 17.1 | 17.4 | 16.05 |
| 2020-10-23 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1668 | 17.0 | 16.5 | 17.45 | 15.95 |
| 2020-10-16 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2368 | 16.4 | 17.2 | 17.25 | 16.35 |
| 2020-10-08 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -38 | 0.34 | 0 | 0.0 | -14 | 0.12 | 11291 | 17.2 | 18.2 | 20.05 | 17.2 |
| 2020-09-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7167 | 18.0 | 15.9 | 18.0 | 15.9 |
| 2020-09-25 | 0.31 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 51 | 0.78 | 0 | 0.0 | 14 | 0.21 | 6566 | 15.6 | 17.05 | 17.05 | 15.45 |
| 2020-09-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5316 | 15.5 | 15.95 | 15.95 | 15.3 |
| 2020-09-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 5764 | 15.5 | 15.7 | 16.45 | 15.45 |
| 2020-09-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | -2 | 0.14 | 1419 | 15.3 | 14.45 | 16.0 | 14.4 |
| 2020-08-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 14.6 | 14.9 | 14.9 | 14.25 |
| 2020-08-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 14.9 | 15.6 | 15.9 | 14.9 |
| 2020-08-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 15.6 | 16.05 | 16.05 | 15.45 |
| 2020-08-07 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.85 | 0 | 0.0 | 0 | 0.0 | 471 | 15.9 | 16.1 | 16.5 | 15.8 |
| 2020-07-31 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.96 | 0 | 0.0 | 0 | 0.0 | 726 | 16.1 | 15.9 | 16.1 | 15.2 |
| 2020-07-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.85 | 0 | 0.0 | 1 | 0.21 | 468 | 15.75 | 16.45 | 16.45 | 15.3 |
| 2020-07-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2006 | 16.0 | 17.05 | 18.0 | 15.7 |
| 2020-07-10 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 1 | 0.07 | 1334 | 16.65 | 14.2 | 17.0 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 14.2 | 14.2 | 14.3 | 13.9 |
| 2020-06-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 14.2 | 14.3 | 14.7 | 14.2 |
| 2020-06-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 14.25 | 14.4 | 14.65 | 14.2 |
| 2020-06-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 14.3 | 14.4 | 14.5 | 14.2 |
| 2020-06-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 14.6 | 14.5 | 14.65 | 14.35 |
| 2020-05-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.55 | 0 | 0.0 | 0 | 0.0 | 323 | 14.4 | 14.6 | 14.7 | 14.25 |
| 2020-05-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 904 | 14.55 | 14.3 | 14.6 | 14.3 |
| 2020-05-15 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 14.5 | 14.5 | 14.9 | 14.1 |
| 2020-05-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 14.5 | 14.0 | 14.7 | 13.85 |
| 2020-04-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 14.05 | 14.0 | 14.1 | 13.85 |
| 2020-04-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 13.95 | 14.3 | 14.3 | 13.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.72 (-0.35) | 0.0 (0.0) | 4.77 (+0.27) | -275 | 3.24 | 0 | 0.0 | 186 | 2.19 | 8479 | 130.5 | 147.0 | 151.0 | 120.5 |
| 2024-11-29 | 1.07 (-0.77) | 0.0 (0.0) | 4.5 (+1.89) | -602 | 2.74 | 0 | 0.0 | 1397 | 6.36 | 21953 | 145.0 | 87.6 | 159.5 | 87.6 |
| 2024-10-30 | 1.84 (+0.71) | 0.0 (0.0) | 2.61 (+0.67) | 357 | 1.07 | 0 | 0.0 | 480 | 1.44 | 33346 | 89.1 | 71.5 | 89.3 | 65.1 |
| 2024-09-30 | 1.13 (+0.68) | 0.0 (0.0) | 1.94 (+0.47) | 329 | 1.03 | 0 | 0.0 | 343 | 1.07 | 32083 | 70.9 | 66.5 | 75.2 | 51.9 |
| 2024-08-30 | 0.45 (+0.06) | 0.0 (0.0) | 1.47 (+0.88) | 50 | 0.15 | 0 | 0.0 | 642 | 1.93 | 33185 | 65.6 | 39.1 | 68.8 | 31.7 |
| 2024-07-31 | 0.39 (+0.03) | 0.0 (0.0) | 0.59 (+0.4) | -62 | 0.36 | 0 | 0.0 | 295 | 1.73 | 17094 | 40.05 | 23.15 | 42.8 | 22.8 |
| 2024-06-28 | 0.36 (+0.01) | 0.0 (0.0) | 0.19 (+0.06) | 4 | 0.21 | 0 | 0.0 | 40 | 2.12 | 1885 | 23.15 | 23.1 | 23.9 | 22.65 |
| 2024-05-31 | 0.35 (0.0) | 0.0 (0.0) | 0.13 (+0.13) | -7 | 0.23 | 0 | 0.0 | 100 | 3.29 | 3041 | 23.1 | 20.3 | 23.25 | 20.15 |
| 2024-04-30 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.2 | 0 | 0.0 | 0 | 0.0 | 4000 | 20.3 | 21.0 | 21.0 | 20.1 |
| 2024-03-29 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 3.4 | 0 | 0.0 | -1 | 0.09 | 1088 | 20.8 | 20.5 | 21.85 | 20.05 |
| 2024-02-29 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.25 | 0 | 0.0 | 0 | 0.0 | 738 | 20.55 | 20.85 | 21.35 | 20.2 |
| 2024-01-31 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 1 | 0.07 | 1517 | 21.0 | 21.05 | 22.5 | 20.45 |
| 2023-12-29 | 0.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1051 | 21.1 | 21.3 | 22.0 | 20.7 |
| 2023-11-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1299 | 21.4 | 21.85 | 22.8 | 21.2 |
| 2023-10-31 | 0.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1454 | 21.7 | 21.0 | 22.2 | 20.0 |
| 2023-09-28 | 0.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.06 | 0 | 0.0 | 0 | 0.0 | 947 | 21.15 | 21.75 | 22.3 | 20.2 |
| 2023-08-31 | 0.42 (-0.12) | 0.0 (0.0) | 0.0 (-0.04) | -91 | 2.66 | 0 | 0.0 | -28 | 0.82 | 3427 | 21.8 | 23.05 | 23.75 | 20.8 |
| 2023-07-31 | 0.54 (-0.14) | 0.0 (0.0) | 0.04 (+0.04) | -98 | 2.01 | 0 | 0.0 | 28 | 0.58 | 4865 | 23.45 | 22.15 | 25.1 | 22.1 |
| 2023-06-30 | 0.68 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 428 | 7.48 | 0 | 0.0 | 0 | 0.0 | 5720 | 22.2 | 19.55 | 22.6 | 19.1 |
| 2023-05-31 | 0.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -98 | 1.2 | 0 | 0.0 | 0 | 0.0 | 8162 | 19.55 | 16.3 | 20.7 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 959 | 16.3 | 15.1 | 16.35 | 14.95 |
| 2023-03-31 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.8 | 0 | 0.0 | 0 | 0.0 | 3136 | 15.1 | 15.15 | 16.7 | 14.9 |
| 2023-02-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 705 | 14.9 | 14.5 | 15.15 | 14.25 |
| 2023-01-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.72 | 0 | 0.0 | -1 | 0.24 | 415 | 14.8 | 14.5 | 15.3 | 14.5 |
| 2022-12-30 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.66 | 0 | 0.0 | 1 | 0.22 | 451 | 14.8 | 14.65 | 15.35 | 14.15 |
| 2022-11-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 656 | 14.65 | 14.3 | 14.85 | 13.6 |
| 2022-10-31 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.29 | 0 | 0.0 | 0 | 0.0 | 350 | 14.4 | 13.75 | 15.3 | 13.75 |
| 2022-09-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.22 | 0 | 0.0 | 0 | 0.0 | 4005 | 14.15 | 13.5 | 15.9 | 13.05 |
| 2022-08-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.62 | 0 | 0.0 | -3 | 0.19 | 1619 | 13.45 | 13.05 | 14.1 | 12.45 |
| 2022-07-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.08 | 0 | 0.0 | 3 | 0.11 | 2639 | 13.05 | 13.3 | 14.0 | 12.85 |
| 2022-06-30 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.2 | 0 | 0.0 | 0 | 0.0 | 7490 | 13.4 | 13.45 | 16.3 | 13.1 |
| 2022-05-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.71 | 425 | 13.45 | 13.2 | 13.9 | 12.8 |
| 2022-04-29 | 0.29 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 176 | 12.86 | 0 | 0.0 | 3 | 0.22 | 1369 | 13.15 | 13.4 | 14.6 | 12.25 |
| 2022-03-31 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.11 | 0 | 0.0 | 0 | 0.0 | 665 | 13.45 | 12.9 | 13.5 | 11.6 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 12.8 | 12.55 | 13.5 | 12.55 |
| 2022-01-26 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.91 | 0 | 0.0 | 0 | 0.0 | 548 | 12.6 | 13.7 | 13.95 | 12.45 |
| 2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 739 | 13.6 | 12.5 | 13.7 | 12.5 |
| 2021-11-30 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.09 | 0 | 0.0 | 0 | 0.0 | 440 | 12.5 | 12.0 | 13.4 | 11.95 |
| 2021-10-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.24 | 0 | 0.0 | 0 | 0.0 | 723 | 12.0 | 11.8 | 13.0 | 11.55 |
| 2021-09-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 11.55 | 11.8 | 11.9 | 11.4 |
| 2021-08-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 11.8 | 12.0 | 12.6 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1295 | 11.85 | 11.95 | 13.95 | 11.75 |
| 2021-06-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.0 | 0 | 0.0 | 0 | 0.0 | 401 | 11.85 | 12.45 | 12.5 | 11.4 |
| 2021-05-31 | 0.09 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.68 | 0 | 0.0 | 0 | 0.0 | 523 | 12.45 | 14.0 | 14.0 | 12.0 |
| 2021-04-29 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1373 | 14.05 | 14.85 | 15.1 | 13.95 |
| 2021-03-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.24 | 0 | 0.0 | 0 | 0.0 | 965 | 15.0 | 14.9 | 15.5 | 14.2 |
| 2021-02-26 | 0.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -65 | 7.49 | 0 | 0.0 | 0 | 0.0 | 868 | 14.9 | 15.5 | 15.6 | 14.75 |
| 2021-01-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1811 | 15.45 | 16.05 | 16.55 | 15.45 |
| 2020-12-31 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3739 | 16.1 | 16.7 | 17.45 | 15.9 |
| 2020-11-30 | 0.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 87 | 3.61 | 0 | 0.0 | 0 | 0.0 | 2412 | 16.7 | 16.25 | 17.6 | 16.15 |
| 2020-10-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -43 | 0.27 | 0 | 0.0 | -14 | 0.09 | 16200 | 16.2 | 18.2 | 20.05 | 15.95 |
| 2020-09-30 | 0.3 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 53 | 0.2 | 0 | 0.0 | 12 | 0.05 | 26215 | 18.0 | 14.5 | 18.0 | 14.5 |
| 2020-08-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1162 | 14.5 | 16.1 | 16.5 | 14.25 |
| 2020-07-31 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.13 | 0 | 0.0 | 2 | 0.04 | 4621 | 16.1 | 14.25 | 18.0 | 13.9 |
| 2020-06-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 399 | 14.2 | 14.5 | 14.7 | 14.2 |
| 2020-05-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1772 | 14.4 | 14.0 | 14.9 | 13.85 |
| 2020-04-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.26 | 0 | 0.0 | -2 | 0.26 | 778 | 14.05 | 11.85 | 14.3 | 11.6 |
| 2020-03-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.82 | 0 | 0.0 | 1 | 0.09 | 1102 | 12.0 | 14.4 | 14.6 | 10.75 |
| 2020-02-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 481 | 14.35 | 14.75 | 14.95 | 14.3 |
| 2020-01-31 | 0.24 () | 0.0 () | 0.0 () | 1 | 0.12 | 0 | 0.0 | -2 | 0.25 | 810 | 14.8 | 14.6 | 15.35 | 14.3 |
