| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.14, 1094 (0.0) | 3.0, 2036 (-0.16) | 2.76, 18 (-0.22) | 3.89, 13 (-0.04) | 7.45, 11 (-0.17) | 77.1, 17 (+0.38) | 2269 | 2081張 | 150.0 | 152.0 | 158.0 | 145.0 |
| 2024-11-15 | 0.14, 1120 (0.0) | 3.16, 2129 (+0.01) | 2.98, 19 (+0.82) | 3.93, 13 (-0.76) | 7.62, 11 (-0.12) | 76.72, 17 (+0.47) | 2364 | 3802張 | 140.5 | 121.0 | 140.5 | 118.0 |
| 2024-11-08 | 0.14, 1098 (+0.01) | 3.15, 2099 (-0.13) | 2.16, 14 (-0.83) | 4.69, 15 (+0.94) | 7.74, 11 (-1.29) | 76.25, 17 (+1.45) | 2337 | 6680張 | 120.0 | 93.9 | 124.0 | 91.6 |
| 2024-11-01 | 0.13, 1055 (0.0) | 3.28, 2088 (-0.12) | 2.99, 19 (+0.46) | 3.75, 12 (+0.55) | 9.03, 13 (-1.92) | 74.8, 15 (+1.18) | 2343 | 9115張 | 94.1 | 83.9 | 94.8 | 80.6 |
| 2024-10-25 | 0.13, 1001 (+0.01) | 3.4, 2090 (+0.11) | 2.53, 17 (+0.17) | 3.2, 11 (-1.22) | 10.95, 17 (+1.24) | 73.62, 13 (-0.18) | 2354 | 6866張 | 83.9 | 82.9 | 87.0 | 80.2 |
| 2024-10-18 | 0.12, 960 (0.0) | 3.29, 2011 (-0.04) | 2.36, 15 (-0.82) | 4.42, 14 (+0.75) | 9.71, 14 (+0.18) | 73.8, 13 (-0.33) | 2269 | 6493張 | 82.3 | 78.1 | 87.5 | 76.8 |
| 2024-10-11 | 0.12, 972 (0.0) | 3.33, 2043 (-0.24) | 3.18, 19 (+0.78) | 3.67, 13 (-0.69) | 9.53, 15 (+0.82) | 74.13, 13 (-0.08) | 2302 | 11884張 | 81.0 | 69.6 | 85.4 | 69.5 |
| 2024-10-04 | 0.12, 931 (0.0) | 3.57, 2080 (-0.01) | 2.4, 16 (+0.08) | 4.36, 15 (+0.34) | 8.71, 13 (-1.41) | 74.21, 13 (+1.03) | 2348 | 3204張 | 67.3 | 71.0 | 75.0 | 65.1 |
| 2024-09-27 | 0.12, 932 (0.0) | 3.58, 2071 (-0.21) | 2.32, 15 (-0.48) | 4.02, 14 (-0.21) | 10.12, 15 (+2.5) | 73.18, 12 (-1.18) | 2330 | 12319張 | 71.2 | 60.2 | 75.2 | 59.0 |
| 2024-09-20 | 0.12, 919 (0.0) | 3.79, 2126 (+0.29) | 2.8, 19 (-0.25) | 4.23, 14 (-0.17) | 7.62, 11 (-0.09) | 74.36, 13 (+0.05) | 2412 | 5012張 | 60.2 | 54.7 | 64.0 | 54.1 |
| 2024-09-13 | 0.12, 894 (0.0) | 3.5, 1967 (-0.15) | 3.05, 20 (+0.26) | 4.4, 14 (+0.69) | 7.71, 11 (-0.16) | 74.31, 13 (+0.41) | 2238 | 5566張 | 53.6 | 57.0 | 58.6 | 51.9 |
| 2024-09-06 | 0.12, 919 (0.0) | 3.65, 2087 (+0.03) | 2.79, 18 (-0.11) | 3.71, 12 (+0.76) | 7.87, 11 (+0.1) | 73.9, 13 (-1.05) | 2382 | 8113張 | 57.2 | 66.5 | 68.5 | 56.6 |
| 2024-08-30 | 0.12, 953 (-0.04) | 3.62, 2111 (-1.08) | 2.9, 19 (-1.17) | 2.95, 10 (-0.35) | 7.77, 12 (-0.75) | 74.95, 14 (+5.0) | 2406 | 11702張 | 65.6 | 52.1 | 68.8 | 51.6 |
| 2024-08-23 | 0.16, 925 (-0.01) | 4.7, 2051 (+0.32) | 4.07, 22 (+0.43) | 3.3, 9 (-0.01) | 8.52, 11 (-0.16) | 69.95, 15 (+0.05) | 2328 | 9503張 | 51.6 | 47.0 | 59.5 | 45.55 |
| 2024-08-16 | 0.17, 957 (-0.1) | 4.38, 1980 (-0.01) | 3.64, 19 (-0.95) | 3.31, 9 (+0.44) | 8.68, 11 (-0.37) | 69.9, 15 (+0.08) | 2263 | 8362張 | 47.0 | 42.8 | 48.3 | 41.2 |
| 2024-08-09 | 0.27, 1363 (0.0) | 4.39, 2442 (-0.18) | 4.59, 24 (-0.11) | 2.87, 8 (-0.16) | 9.05, 11 (-2.13) | 69.82, 15 (+2.66) | 2716 | 2738張 | 39.6 | 36.5 | 39.6 | 31.7 |
| 2024-08-02 | 0.27, 1359 (-0.01) | 4.57, 2483 (-0.08) | 4.7, 25 (+0.21) | 3.03, 8 (+0.77) | 11.18, 13 (+0.71) | 67.16, 13 (-0.64) | 2757 | 3172張 | 39.1 | 41.2 | 42.8 | 37.0 |
| 2024-07-26 | 0.28, 1362 (0.0) | 4.65, 2468 (-0.04) | 4.49, 24 (+0.05) | 2.26, 6 (+0.05) | 10.47, 12 (+0.17) | 67.8, 12 (0.0) | 2751 | 1427張 | 39.8 | 34.95 | 40.15 | 33.05 |
| 2024-07-19 | 0.28, 1364 (+0.01) | 4.69, 2491 (+0.03) | 4.44, 24 (+0.23) | 2.21, 6 (-0.63) | 10.3, 12 (+1.03) | 67.8, 12 (0.0) | 2782 | 3308張 | 34.85 | 35.35 | 38.45 | 34.6 |
| 2024-07-12 | 0.27, 1328 (+0.01) | 4.66, 2485 (+0.56) | 4.21, 22 (-0.53) | 2.84, 8 (-0.23) | 9.27, 11 (+2.31) | 67.8, 12 (-1.43) | 2787 | 8666張 | 35.0 | 28.4 | 35.8 | 28.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.26, 1307 (0.0) | 4.1, 2301 (-0.1) | 4.74, 23 (+0.04) | 3.07, 9 (+0.02) | 6.96, 8 (-0.02) | 69.23, 13 (-0.04) | 2612 | 1397張 | 25.85 | 23.15 | 25.85 | 22.8 |
| 2024-06-28 | 0.26, 1312 (0.0) | 4.2, 2326 (-0.05) | 4.7, 23 (+0.34) | 3.05, 9 (-0.27) | 6.98, 8 (-0.01) | 69.27, 13 (-0.03) | 2640 | 444張 | 23.15 | 23.2 | 23.8 | 23.1 |
| 2024-06-21 | 0.26, 1319 (0.0) | 4.25, 2337 (-0.06) | 4.36, 21 (-0.14) | 3.32, 9 (+0.04) | 6.99, 8 (0.0) | 69.3, 13 (-0.03) | 2652 | 804張 | 23.2 | 23.55 | 23.65 | 22.8 |
| 2024-06-14 | 0.26, 1324 (0.0) | 4.31, 2353 (-0.11) | 4.5, 22 (-0.39) | 3.28, 9 (+0.49) | 6.99, 8 (-0.03) | 69.33, 13 (+0.01) | 2664 | 231張 | 22.9 | 22.65 | 23.3 | 22.65 |
| 2024-06-07 | 0.26, 1323 (0.0) | 4.42, 2369 (-0.02) | 4.89, 24 (-0.13) | 2.79, 8 (+0.05) | 7.02, 8 (-0.01) | 69.32, 13 (-0.01) | 2680 | 405張 | 23.25 | 23.1 | 23.9 | 22.7 |
| 2024-05-31 | 0.26, 1325 (0.0) | 4.44, 2369 (-0.27) | 5.02, 25 (+0.54) | 2.74, 8 (+0.28) | 7.03, 8 (-0.03) | 69.33, 13 (+0.04) | 2682 | 677張 | 23.1 | 21.85 | 23.25 | 21.85 |
| 2024-05-24 | 0.26, 1312 (0.0) | 4.71, 2416 (+0.03) | 4.48, 22 (-0.44) | 2.46, 7 (+0.12) | 7.06, 8 (-0.01) | 69.29, 13 (+0.01) | 2737 | 400張 | 21.95 | 21.0 | 22.2 | 20.9 |
| 2024-05-17 | 0.26, 1305 (0.0) | 4.68, 2419 (+0.05) | 4.92, 24 (+0.08) | 2.34, 7 (0.0) | 7.07, 8 (-0.05) | 69.28, 13 (-0.02) | 2738 | 1026張 | 21.1 | 22.05 | 22.2 | 20.9 |
| 2024-05-10 | 0.26, 1285 (0.0) | 4.63, 2367 (-0.06) | 4.84, 24 (0.0) | 2.34, 7 (-0.04) | 7.12, 8 (-0.01) | 69.3, 13 (+0.04) | 2686 | 872張 | 22.25 | 20.3 | 22.25 | 20.2 |
| 2024-05-03 | 0.26, 1282 (0.0) | 4.69, 2376 (+0.03) | 4.84, 24 (0.0) | 2.38, 7 (-0.07) | 7.13, 8 (0.0) | 69.26, 13 (+0.05) | 2693 | 164張 | 20.45 | 20.5 | 20.6 | 20.1 |
| 2024-04-26 | 0.26, 1283 (0.0) | 4.66, 2379 (-0.02) | 4.84, 24 (-0.01) | 2.45, 7 (0.0) | 7.13, 8 (-0.02) | 69.21, 13 (+0.07) | 2696 | 141張 | 20.55 | 20.45 | 20.75 | 20.15 |
| 2024-04-19 | 0.26, 1284 (0.0) | 4.68, 2380 (+0.02) | 4.85, 24 (+0.01) | 2.45, 7 (0.0) | 7.15, 8 (-0.04) | 69.14, 13 (+0.09) | 2697 | 256張 | 20.45 | 20.4 | 20.75 | 20.1 |
| 2024-04-12 | 0.26, 1286 (0.0) | 4.66, 2382 (+0.03) | 4.84, 24 (+0.01) | 2.45, 7 (0.0) | 7.19, 8 (-0.07) | 69.05, 13 (+0.1) | 2700 | 3411張 | 20.5 | 20.8 | 20.9 | 20.4 |
| 2024-04-03 | 0.26, 1286 (0.0) | 4.63, 2374 (-0.03) | 4.83, 24 (0.0) | 2.45, 7 (0.0) | 7.26, 8 (-0.01) | 68.95, 13 (+0.01) | 2693 | 91張 | 20.75 | 21.0 | 21.0 | 20.5 |
| 2024-03-29 | 0.26, 1284 (0.0) | 4.66, 2372 (-0.01) | 4.83, 24 (-0.01) | 2.45, 7 (-0.01) | 7.27, 8 (0.0) | 68.94, 13 (+0.02) | 2690 | 133張 | 20.8 | 21.3 | 21.35 | 20.7 |
| 2024-03-22 | 0.26, 1286 (0.0) | 4.67, 2375 (-0.01) | 4.84, 24 (0.0) | 2.46, 7 (0.0) | 7.27, 8 (0.0) | 68.92, 13 (+0.06) | 2693 | 266張 | 21.2 | 21.35 | 21.8 | 20.6 |
| 2024-03-15 | 0.26, 1284 (0.0) | 4.68, 2376 (-0.11) | 4.84, 24 (-0.14) | 2.46, 7 (-0.01) | 7.27, 8 (0.0) | 68.86, 13 (+0.05) | 2694 | 342張 | 21.35 | 20.95 | 21.85 | 20.95 |
| 2024-03-08 | 0.26, 1272 (0.0) | 4.79, 2391 (-0.01) | 4.98, 25 (+0.11) | 2.47, 7 (-0.31) | 7.27, 8 (0.0) | 68.81, 13 (+0.04) | 2710 | 302張 | 21.0 | 20.45 | 21.05 | 20.05 |
| 2024-03-01 | 0.26, 1276 (0.0) | 4.8, 2399 (-0.03) | 4.87, 25 (0.0) | 2.78, 8 (0.0) | 7.27, 8 (0.0) | 68.77, 13 (+0.01) | 2717 | 111張 | 20.45 | 20.45 | 20.8 | 20.35 |
| 2024-02-23 | 0.26, 1272 (0.0) | 4.83, 2393 (-0.04) | 4.87, 25 (0.0) | 2.78, 8 (0.0) | 7.27, 8 (0.0) | 68.76, 13 (+0.05) | 2711 | 177張 | 20.6 | 20.75 | 20.95 | 20.2 |
| 2024-02-16 | 0.26, 1261 (0.0) | 4.87, 2391 (+0.01) | 4.87, 25 (0.0) | 2.78, 8 (0.0) | 7.27, 8 (0.0) | 68.71, 13 (+0.01) | 2707 | 76張 | 20.7 | 21.35 | 21.35 | 20.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.26, 1258 (0.0) | 4.86, 2386 (+0.03) | 4.87, 25 (+0.14) | 2.78, 8 (+0.43) | 7.27, 8 (-1.43) | 68.7, 13 (+0.77) | 2703 | 226張 | 20.9 | 20.6 | 20.9 | 20.35 |
| 2024-02-02 | 0.26, 1258 (0.0) | 4.83, 2386 (-0.02) | 4.73, 24 (-0.02) | 2.35, 7 (0.0) | 8.7, 10 (+0.64) | 67.93, 14 (-0.54) | 2703 | 360張 | 20.7 | 20.95 | 21.7 | 20.6 |
| 2024-01-26 | 0.26, 1261 (0.0) | 4.85, 2390 (-0.03) | 4.75, 24 (+0.16) | 2.35, 7 (+0.02) | 8.06, 9 (0.0) | 68.47, 16 (+0.02) | 2707 | 189張 | 20.9 | 22.0 | 22.0 | 20.9 |
| 2024-01-19 | 0.26, 1255 (0.0) | 4.88, 2386 (-0.01) | 4.59, 23 (-0.2) | 2.33, 7 (0.0) | 8.06, 9 (-1.28) | 68.45, 16 (+1.48) | 2702 | 211張 | 21.65 | 22.0 | 22.45 | 21.4 |
| 2024-01-12 | 0.26, 1263 (0.0) | 4.89, 2404 (+0.03) | 4.79, 24 (+0.22) | 2.33, 7 (-0.29) | 9.34, 10 (+0.27) | 66.97, 15 (+0.02) | 2718 | 723張 | 21.95 | 21.05 | 22.5 | 20.45 |
| 2024-01-05 | 0.26, 1262 (0.0) | 4.86, 2404 (-0.03) | 4.57, 23 (0.0) | 2.62, 8 (0.0) | 9.07, 10 (+0.17) | 66.95, 15 (-0.01) | 2724 | 221張 | 21.3 | 21.05 | 21.35 | 20.45 |
| 2023-12-29 | 0.26, 1260 (0.0) | 4.89, 2407 (-0.05) | 4.57, 23 (-0.26) | 2.62, 8 (+0.28) | 8.9, 10 (+0.03) | 66.96, 16 (0.0) | 2729 | 96張 | 21.1 | 21.3 | 21.5 | 21.0 |
| 2023-12-22 | 0.26, 1262 (0.0) | 4.94, 2419 (+0.01) | 4.83, 24 (-0.14) | 2.34, 7 (0.0) | 8.87, 10 (+0.02) | 66.96, 16 (+0.08) | 2740 | 72張 | 21.2 | 20.95 | 22.0 | 20.9 |
| 2023-12-15 | 0.26, 1264 (0.0) | 4.93, 2423 (-0.04) | 4.97, 25 (+0.27) | 2.34, 7 (-0.56) | 8.85, 10 (+0.15) | 66.88, 16 (+0.26) | 2746 | 673張 | 20.95 | 21.3 | 21.6 | 20.7 |
| 2023-12-08 | 0.26, 1265 (0.0) | 4.97, 2429 (-0.04) | 4.7, 24 (0.0) | 2.9, 9 (0.0) | 8.7, 10 (+0.07) | 66.62, 16 (+0.01) | 2756 | 208張 | 21.55 | 21.4 | 21.65 | 20.9 |
| 2023-12-01 | 0.26, 1264 (0.0) | 5.01, 2435 (-0.03) | 4.7, 24 (+0.46) | 2.9, 9 (-0.32) | 8.63, 10 (0.0) | 66.61, 16 (+0.02) | 2762 | 125張 | 21.3 | 22.1 | 22.1 | 21.2 |
| 2023-11-24 | 0.26, 1263 (0.0) | 5.04, 2441 (+0.06) | 4.24, 22 (-0.32) | 3.22, 10 (+0.16) | 8.63, 10 (0.0) | 66.59, 16 (+0.01) | 2771 | 347張 | 21.95 | 22.45 | 22.45 | 21.65 |
| 2023-11-17 | 0.26, 1259 (0.0) | 4.98, 2434 (-0.05) | 4.56, 23 (+0.16) | 3.06, 9 (0.0) | 8.63, 10 (0.0) | 66.58, 16 (+0.01) | 2770 | 158張 | 22.35 | 22.45 | 22.75 | 22.05 |
| 2023-11-10 | 0.26, 1262 (0.0) | 5.03, 2448 (+0.01) | 4.4, 22 (+0.01) | 3.06, 9 (0.0) | 8.63, 10 (-0.01) | 66.57, 16 (+0.26) | 2782 | 589張 | 22.4 | 21.8 | 22.8 | 21.35 |
| 2023-11-03 | 0.26, 1263 (0.0) | 5.02, 2445 (+0.07) | 4.39, 22 (-0.23) | 3.06, 9 (+0.01) | 8.64, 10 (0.0) | 66.31, 16 (+0.08) | 2782 | 313張 | 21.8 | 22.1 | 22.2 | 21.4 |
| 2023-10-27 | 0.26, 1260 (0.0) | 4.95, 2433 (-0.07) | 4.62, 23 (+0.27) | 3.05, 9 (-0.42) | 8.64, 10 (0.0) | 66.23, 16 (+0.35) | 2773 | 454張 | 21.9 | 20.3 | 22.05 | 20.2 |
| 2023-10-20 | 0.26, 1259 (0.0) | 5.02, 2444 (-0.11) | 4.35, 22 (0.0) | 3.47, 10 (-0.08) | 8.64, 10 (0.0) | 65.88, 16 (+0.42) | 2788 | 398張 | 20.8 | 20.5 | 20.95 | 20.0 |
| 2023-10-13 | 0.26, 1255 (0.0) | 5.13, 2458 (-0.0) | 4.35, 22 (+0.4) | 3.55, 10 (-0.26) | 8.64, 10 (-0.01) | 65.46, 16 (+0.06) | 2804 | 112張 | 20.9 | 21.1 | 21.3 | 20.35 |
| 2023-10-06 | 0.26, 1256 (0.0) | 5.13, 2459 (-0.03) | 3.95, 20 (0.0) | 3.81, 11 (0.0) | 8.65, 10 (0.0) | 65.4, 16 (+0.17) | 2806 | 253張 | 21.3 | 21.0 | 21.5 | 20.15 |
| 2023-09-28 | 0.26, 1252 (0.0) | 5.16, 2465 (-0.02) | 3.95, 20 (0.0) | 3.81, 11 (-0.01) | 8.65, 10 (0.0) | 65.23, 16 (+0.06) | 2816 | 58張 | 21.15 | 21.6 | 21.8 | 21.15 |
| 2023-09-22 | 0.26, 1250 (0.0) | 5.18, 2463 (-0.05) | 3.95, 20 (-0.27) | 3.82, 11 (+0.27) | 8.65, 10 (0.0) | 65.17, 16 (+0.06) | 2815 | 260張 | 21.6 | 21.75 | 21.95 | 21.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.26, 1249 (0.0) | 5.23, 2471 (-0.04) | 4.22, 21 (+0.27) | 3.55, 10 (-0.28) | 8.65, 10 (-0.08) | 65.11, 16 (+0.38) | 2825 | 429張 | 21.8 | 20.8 | 22.3 | 20.2 |
| 2023-09-08 | 0.26, 1248 (0.0) | 5.27, 2484 (-0.03) | 3.95, 20 (-0.27) | 3.83, 11 (+0.25) | 8.73, 10 (0.0) | 64.73, 16 (+0.08) | 2843 | 169張 | 21.25 | 21.5 | 21.75 | 21.0 |
| 2023-09-01 | 0.26, 1252 (0.0) | 5.3, 2495 (-0.02) | 4.22, 21 (+0.01) | 3.58, 10 (-0.01) | 8.73, 10 (0.0) | 64.65, 16 (+0.17) | 2853 | 236張 | 21.85 | 22.0 | 22.1 | 21.1 |
| 2023-08-25 | 0.26, 1243 (0.0) | 5.32, 2498 (-0.16) | 4.21, 21 (-0.26) | 3.59, 10 (+0.36) | 8.73, 10 (0.0) | 64.48, 16 (+0.46) | 2860 | 429張 | 22.0 | 21.3 | 22.4 | 20.8 |
| 2023-08-18 | 0.26, 1239 (0.0) | 5.48, 2522 (-0.09) | 4.47, 22 (-0.19) | 3.23, 9 (-0.29) | 8.73, 10 (0.0) | 64.02, 16 (+0.66) | 2885 | 692張 | 21.6 | 22.0 | 22.1 | 21.0 |
| 2023-08-11 | 0.26, 1238 (0.0) | 5.57, 2555 (-0.02) | 4.66, 24 (-0.32) | 3.52, 10 (+0.04) | 8.73, 10 (0.0) | 63.36, 15 (+0.54) | 2926 | 1400張 | 22.1 | 22.95 | 23.45 | 20.8 |
| 2023-08-04 | 0.26, 1241 (0.0) | 5.59, 2562 (-0.02) | 4.98, 26 (-0.56) | 3.48, 10 (+0.05) | 8.73, 10 (-1.32) | 62.82, 15 (+1.73) | 2936 | 792張 | 23.5 | 23.7 | 23.75 | 21.0 |
| 2023-07-28 | 0.26, 1243 (+0.01) | 5.61, 2587 (-0.07) | 5.54, 29 (+0.01) | 3.43, 10 (0.0) | 10.05, 11 (+0.01) | 61.09, 14 (+0.29) | 2966 | 548張 | 23.5 | 23.75 | 23.9 | 22.85 |
| 2023-07-21 | 0.25, 1243 (0.0) | 5.68, 2622 (-0.17) | 5.53, 29 (+0.17) | 3.43, 10 (-0.04) | 10.04, 11 (0.0) | 60.8, 14 (+0.5) | 3005 | 948張 | 23.75 | 23.5 | 24.25 | 22.6 |
| 2023-07-14 | 0.25, 1245 (-0.01) | 5.85, 2647 (+0.15) | 5.36, 28 (-0.47) | 3.47, 10 (-0.02) | 10.04, 11 (-0.02) | 60.3, 14 (0.0) | 3032 | 1724張 | 23.5 | 24.6 | 25.1 | 23.1 |
| 2023-07-07 | 0.26, 1246 (0.0) | 5.7, 2612 (+0.07) | 5.83, 30 (-0.06) | 3.49, 10 (-0.04) | 10.06, 11 (-0.02) | 60.3, 14 (+0.04) | 3000 | 1550張 | 24.55 | 22.15 | 24.85 | 22.1 |
| 2023-06-30 | 0.26, 1237 (+0.01) | 5.63, 2543 (-0.02) | 5.89, 31 (+0.36) | 3.53, 10 (-0.01) | 10.08, 11 (-0.94) | 60.26, 14 (+0.93) | 2934 | 1326張 | 22.2 | 21.65 | 22.45 | 21.65 |
| 2023-06-21 | 0.25, 1233 (0.0) | 5.65, 2552 (-0.14) | 5.53, 29 (+0.26) | 3.54, 10 (0.0) | 11.02, 12 (-1.37) | 59.33, 14 (+1.43) | 2942 | 420張 | 21.65 | 22.0 | 22.0 | 21.1 |
| 2023-06-16 | 0.25, 1244 (0.0) | 5.79, 2609 (-0.17) | 5.27, 28 (+0.27) | 3.54, 10 (-0.08) | 12.39, 13 (-0.05) | 57.9, 13 (+0.28) | 2999 | 1813張 | 22.0 | 20.25 | 22.6 | 20.0 |
| 2023-06-09 | 0.25, 1238 (0.0) | 5.96, 2671 (-0.11) | 5.0, 26 (+0.15) | 3.62, 10 (-0.01) | 12.44, 13 (-0.09) | 57.62, 13 (+0.21) | 3066 | 1672張 | 20.2 | 19.4 | 20.3 | 19.15 |
| 2023-06-02 | 0.25, 1241 (0.0) | 6.07, 2700 (+0.25) | 4.85, 25 (+0.14) | 3.63, 10 (-0.02) | 12.53, 13 (+0.11) | 57.41, 13 (+0.09) | 3096 | 1367張 | 19.7 | 19.95 | 19.95 | 18.6 |
| 2023-05-26 | 0.25, 1233 (0.0) | 5.82, 2568 (+0.22) | 4.71, 24 (-0.73) | 3.65, 10 (+0.03) | 12.42, 13 (+1.56) | 57.32, 13 (-1.5) | 2975 | 2968張 | 19.95 | 18.35 | 20.7 | 18.35 |
| 2023-05-19 | 0.25, 1222 (0.0) | 5.6, 2482 (-0.06) | 5.44, 28 (+0.17) | 3.62, 10 (-0.39) | 10.86, 12 (+0.27) | 58.82, 14 (-0.09) | 2884 | 1205張 | 18.25 | 17.9 | 18.9 | 17.6 |
| 2023-05-12 | 0.25, 1219 (0.0) | 5.66, 2497 (+0.35) | 5.27, 27 (-0.56) | 4.01, 11 (-0.32) | 10.59, 12 (-0.61) | 58.91, 14 (+1.2) | 2897 | 1946張 | 17.75 | 17.4 | 19.0 | 17.0 |
| 2023-05-05 | 0.25, 1215 (-0.01) | 5.31, 2423 (-0.06) | 5.83, 29 (-0.1) | 4.33, 12 (0.0) | 11.2, 12 (+0.04) | 57.71, 13 (+0.03) | 2821 | 1162張 | 17.4 | 16.3 | 17.45 | 15.8 |
| 2023-04-28 | 0.26, 1215 (+0.01) | 5.37, 2415 (0.0) | 5.93, 30 (-0.02) | 4.33, 12 (0.0) | 11.16, 12 (+0.04) | 57.68, 13 (0.0) | 2814 | 397張 | 16.3 | 15.2 | 16.35 | 15.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.25, 1213 (0.0) | 5.37, 2422 (-0.01) | 5.95, 30 (+0.39) | 4.33, 12 (-0.3) | 11.12, 12 (+0.07) | 57.68, 13 (+0.01) | 2821 | 299張 | 15.1 | 15.2 | 15.6 | 14.95 |
| 2023-04-14 | 0.25, 1214 (0.0) | 5.38, 2425 (+0.02) | 5.56, 28 (+0.02) | 4.63, 13 (0.0) | 11.05, 12 (-0.01) | 57.67, 13 (0.0) | 2828 | 213張 | 15.15 | 15.2 | 15.25 | 15.0 |
| 2023-04-07 | 0.25, 1215 (0.0) | 5.36, 2428 (+0.01) | 5.54, 28 (+0.01) | 4.63, 13 (0.0) | 11.06, 12 (-0.02) | 57.67, 13 (0.0) | 2831 | 49張 | 15.3 | 15.1 | 15.3 | 15.05 |
| 2023-03-31 | 0.25, 1215 (0.0) | 5.35, 2428 (0.0) | 5.53, 28 (+0.03) | 4.63, 13 (-0.33) | 11.08, 12 (0.0) | 57.67, 13 (+0.11) | 2831 | 378張 | 15.1 | 15.5 | 15.5 | 14.9 |
| 2023-03-24 | 0.25, 1212 (0.0) | 5.35, 2431 (+0.03) | 5.5, 28 (-0.16) | 4.96, 14 (0.0) | 11.08, 12 (0.0) | 57.56, 13 (+0.04) | 2834 | 227張 | 15.4 | 15.6 | 15.9 | 15.3 |
| 2023-03-17 | 0.25, 1214 (0.0) | 5.32, 2434 (-0.15) | 5.66, 29 (+0.24) | 4.96, 14 (-0.2) | 11.08, 12 (-0.0) | 57.52, 13 (+0.02) | 2835 | 1074張 | 15.5 | 16.55 | 16.7 | 15.0 |
| 2023-03-10 | 0.25, 1209 (0.0) | 5.47, 2455 (+0.07) | 5.42, 29 (+0.5) | 5.16, 15 (-0.15) | 11.08, 12 (-0.05) | 57.5, 13 (+0.11) | 2864 | 1065張 | 16.45 | 15.05 | 16.65 | 14.9 |
| 2023-03-03 | 0.25, 1207 (0.0) | 5.4, 2449 (-0.07) | 4.92, 26 (0.0) | 5.31, 15 (+0.52) | 11.13, 12 (-0.66) | 57.39, 13 (0.0) | 2863 | 391張 | 15.05 | 15.15 | 15.3 | 14.95 |
| 2023-02-24 | 0.25, 1207 (0.0) | 5.47, 2460 (-0.1) | 4.92, 26 (+0.16) | 4.79, 14 (0.0) | 11.79, 13 (-0.15) | 57.39, 13 (+0.02) | 2874 | 427張 | 14.9 | 14.65 | 15.15 | 14.6 |
| 2023-02-17 | 0.25, 1204 (0.0) | 5.57, 2465 (+0.04) | 4.76, 25 (+0.01) | 4.79, 14 (+0.03) | 11.94, 13 (-0.01) | 57.37, 13 (0.0) | 2874 | 130張 | 14.65 | 14.45 | 14.8 | 14.45 |
| 2023-02-10 | 0.25, 1200 (0.0) | 5.53, 2459 (-0.01) | 4.75, 25 (+0.08) | 4.76, 14 (0.0) | 11.95, 13 (0.0) | 57.37, 13 (0.0) | 2868 | 113張 | 14.45 | 14.45 | 14.95 | 14.25 |
| 2023-02-03 | 0.25, 1202 (0.0) | 5.54, 2458 (-0.02) | 4.67, 25 (0.0) | 4.76, 14 (0.0) | 11.95, 13 (0.0) | 57.37, 13 (0.0) | 2870 | 67張 | 14.8 | 15.3 | 15.3 | 14.3 |
| 2023-01-19 | 0.25, 1201 (0.0) | 5.56, 2459 (-0.02) | 4.67, 25 (0.0) | 4.76, 14 (+0.01) | 11.95, 13 (0.0) | 57.37, 13 (0.0) | 2870 | 17張 | 14.95 | 14.85 | 14.95 | 14.7 |
| 2023-01-13 | 0.25, 1202 (0.0) | 5.58, 2464 (+0.01) | 4.67, 25 (-0.4) | 4.75, 14 (+0.29) | 11.95, 13 (-0.03) | 57.37, 13 (+0.01) | 2875 | 152張 | 14.9 | 15.05 | 15.1 | 14.6 |
| 2023-01-06 | 0.25, 1203 (0.0) | 5.57, 2464 (-0.02) | 5.07, 27 (-0.14) | 4.46, 13 (0.0) | 11.98, 13 (+0.02) | 57.36, 13 (+0.1) | 2874 | 212張 | 15.05 | 14.5 | 15.15 | 14.5 |
| 2022-12-30 | 0.25, 1205 (-0.01) | 5.59, 2475 (-0.03) | 5.21, 28 (-0.01) | 4.46, 13 (0.0) | 11.96, 13 (0.0) | 57.26, 13 (+0.01) | 2888 | 43張 | 14.8 | 14.45 | 15.35 | 14.25 |
| 2022-12-23 | 0.26, 1202 (+0.01) | 5.62, 2479 (+0.05) | 5.22, 28 (-0.01) | 4.46, 13 (+0.01) | 11.96, 13 (-0.01) | 57.25, 13 (0.0) | 2893 | 69張 | 14.45 | 14.45 | 14.85 | 14.15 |
| 2022-12-16 | 0.25, 1203 (0.0) | 5.57, 2479 (-0.05) | 5.23, 28 (+0.14) | 4.45, 13 (+0.02) | 11.97, 13 (-0.01) | 57.25, 13 (0.0) | 2896 | 136張 | 14.6 | 14.7 | 14.8 | 14.4 |
| 2022-12-09 | 0.25, 1204 (0.0) | 5.62, 2490 (-0.02) | 5.09, 27 (-0.27) | 4.43, 13 (+0.33) | 11.98, 13 (0.0) | 57.25, 13 (0.0) | 2906 | 105張 | 14.75 | 14.5 | 15.0 | 14.5 |
| 2022-12-02 | 0.25, 1201 (0.0) | 5.64, 2490 (+0.04) | 5.36, 28 (+0.07) | 4.1, 12 (0.0) | 11.98, 13 (0.0) | 57.25, 13 (0.0) | 2905 | 237張 | 14.65 | 14.5 | 14.75 | 14.45 |
| 2022-11-25 | 0.25, 1201 (0.0) | 5.6, 2491 (-0.03) | 5.29, 28 (-0.03) | 4.1, 12 (0.0) | 11.98, 13 (0.0) | 57.25, 13 (0.0) | 2904 | 157張 | 14.5 | 14.3 | 14.85 | 14.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.25, 1195 (0.0) | 5.63, 2485 (-0.02) | 5.32, 28 (0.0) | 4.1, 12 (+0.01) | 11.98, 13 (0.0) | 57.25, 13 (0.0) | 2901 | 219張 | 14.4 | 14.2 | 14.45 | 13.75 |
| 2022-11-11 | 0.25, 1196 (0.0) | 5.65, 2491 (-0.02) | 5.32, 28 (-0.01) | 4.09, 12 (0.0) | 11.98, 13 (0.0) | 57.25, 13 (+0.02) | 2909 | 91張 | 14.2 | 14.3 | 14.45 | 13.6 |
| 2022-11-04 | 0.25, 1195 (0.0) | 5.67, 2495 (-0.04) | 5.33, 28 (-0.02) | 4.09, 12 (0.0) | 11.98, 13 (0.0) | 57.23, 13 (+0.05) | 2912 | 54張 | 14.3 | 14.1 | 14.4 | 13.85 |
| 2022-10-28 | 0.25, 1197 (0.0) | 5.71, 2500 (-0.01) | 5.35, 28 (-0.01) | 4.09, 12 (0.0) | 11.98, 13 (0.0) | 57.18, 13 (0.0) | 2916 | 44張 | 14.3 | 14.3 | 14.45 | 13.85 |
| 2022-10-21 | 0.25, 1201 (0.0) | 5.72, 2509 (+0.04) | 5.36, 28 (0.0) | 4.09, 12 (0.0) | 11.98, 13 (0.0) | 57.18, 13 (+0.01) | 2924 | 39張 | 14.3 | 14.75 | 14.75 | 14.3 |
| 2022-10-14 | 0.25, 1200 (0.0) | 5.68, 2508 (-0.06) | 5.36, 28 (0.0) | 4.09, 12 (+0.04) | 11.98, 13 (0.0) | 57.17, 13 (+0.09) | 2924 | 111張 | 14.5 | 14.8 | 15.0 | 14.3 |
| 2022-10-07 | 0.25, 1202 (0.0) | 5.74, 2524 (0.0) | 5.36, 28 (+0.01) | 4.05, 12 (0.0) | 11.98, 13 (0.0) | 57.08, 13 (+0.02) | 2942 | 148張 | 15.25 | 13.75 | 15.3 | 13.75 |
| 2022-09-30 | 0.25, 1198 (0.0) | 5.74, 2524 (-0.08) | 5.35, 28 (+0.09) | 4.05, 12 (0.0) | 11.98, 13 (0.0) | 57.06, 13 (-0.02) | 2942 | 354張 | 14.15 | 14.85 | 14.9 | 13.4 |
| 2022-09-23 | 0.25, 1199 (0.0) | 5.82, 2535 (-0.13) | 5.26, 27 (-0.41) | 4.05, 12 (+0.37) | 11.98, 13 (0.0) | 57.08, 13 (+0.09) | 2953 | 322張 | 15.1 | 15.6 | 15.6 | 15.1 |
| 2022-09-16 | 0.25, 1201 (0.0) | 5.95, 2565 (-0.1) | 5.67, 29 (+0.38) | 3.68, 11 (-0.28) | 11.98, 13 (0.0) | 56.99, 13 (+0.08) | 2983 | 950張 | 15.6 | 15.6 | 15.9 | 14.85 |
| 2022-09-08 | 0.25, 1197 (+0.01) | 6.05, 2592 (+0.26) | 5.29, 27 (+0.13) | 3.96, 12 (+0.02) | 11.98, 13 (+0.04) | 56.91, 13 (+0.15) | 3012 | 2287張 | 15.5 | 13.5 | 15.75 | 13.5 |
| 2022-09-02 | 0.24, 1165 (+0.01) | 5.79, 2522 (-0.03) | 5.16, 27 (0.0) | 3.94, 12 (0.0) | 11.94, 13 (0.0) | 56.76, 13 (0.0) | 2950 | 196張 | 13.45 | 13.75 | 13.75 | 13.05 |
| 2022-08-26 | 0.23, 1095 (0.0) | 5.82, 2453 (-0.04) | 5.16, 27 (+0.02) | 3.94, 12 (0.0) | 11.94, 13 (-0.01) | 56.76, 13 (0.0) | 2882 | 188張 | 13.8 | 13.35 | 14.1 | 13.15 |
| 2022-08-19 | 0.23, 1094 (0.0) | 5.86, 2470 (-0.1) | 5.14, 27 (+0.16) | 3.94, 12 (0.0) | 11.95, 13 (0.0) | 56.76, 13 (0.0) | 2900 | 218張 | 13.35 | 13.1 | 13.55 | 13.05 |
| 2022-08-12 | 0.23, 1091 (0.0) | 5.96, 2504 (+0.1) | 4.98, 26 (+0.32) | 3.94, 12 (0.0) | 11.95, 13 (0.0) | 56.76, 13 (-0.01) | 2936 | 848張 | 13.2 | 12.6 | 13.85 | 12.45 |
| 2022-08-05 | 0.23, 1074 (+0.01) | 5.86, 2438 (-0.08) | 4.66, 24 (-0.14) | 3.94, 12 (0.0) | 11.95, 13 (+0.02) | 56.77, 13 (0.0) | 2873 | 260張 | 12.7 | 13.05 | 13.05 | 12.5 |
| 2022-07-29 | 0.22, 1072 (0.0) | 5.94, 2456 (+0.03) | 4.8, 25 (-0.02) | 3.94, 12 (0.0) | 11.93, 13 (+0.03) | 56.77, 13 (0.0) | 2888 | 277張 | 13.05 | 13.25 | 13.6 | 12.95 |
| 2022-07-22 | 0.22, 1071 (0.0) | 5.91, 2466 (+0.02) | 4.82, 25 (+0.18) | 3.94, 12 (0.0) | 11.9, 13 (-0.58) | 56.77, 13 (+0.54) | 2901 | 509張 | 13.5 | 13.4 | 14.0 | 13.25 |
| 2022-07-15 | 0.22, 1071 (0.0) | 5.89, 2452 (-0.15) | 4.64, 24 (0.0) | 3.94, 12 (0.0) | 12.48, 14 (-0.03) | 56.23, 13 (+0.06) | 2882 | 734張 | 13.6 | 13.3 | 14.0 | 12.9 |
| 2022-07-08 | 0.22, 1073 (0.0) | 6.04, 2502 (-0.15) | 4.64, 24 (+0.1) | 3.94, 12 (-1.44) | 12.51, 14 (-0.61) | 56.17, 13 (+1.89) | 2932 | 391張 | 13.75 | 13.05 | 13.85 | 12.85 |
| 2022-07-01 | 0.22, 1068 (0.0) | 6.19, 2541 (-0.16) | 4.54, 23 (+0.32) | 5.38, 15 (-0.38) | 13.12, 14 (0.0) | 54.28, 12 (0.0) | 2972 | 1155張 | 13.05 | 14.15 | 14.15 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.22, 1070 (0.0) | 6.35, 2583 (+0.28) | 4.22, 22 (-1.0) | 5.76, 16 (+0.41) | 13.12, 14 (-0.06) | 54.28, 12 (-0.01) | 3012 | 1798張 | 14.15 | 16.2 | 16.3 | 13.6 |
| 2022-06-17 | 0.22, 1055 (0.0) | 6.07, 2463 (+0.62) | 5.22, 28 (-0.14) | 5.35, 15 (-0.2) | 13.18, 14 (0.0) | 54.29, 12 (0.0) | 2892 | 3107張 | 16.15 | 14.9 | 16.2 | 13.8 |
| 2022-06-10 | 0.22, 1046 (0.0) | 5.45, 2267 (+0.19) | 5.36, 28 (-0.88) | 5.55, 16 (+0.01) | 13.18, 14 (0.0) | 54.29, 11 (0.0) | 2691 | 2122張 | 15.65 | 13.5 | 16.1 | 13.15 |
| 2022-06-02 | 0.22, 1037 (0.0) | 5.26, 2221 (+0.01) | 6.24, 33 (-0.01) | 5.54, 16 (0.0) | 13.18, 14 (-1.19) | 54.29, 11 (+1.23) | 2637 | 56張 | 13.5 | 13.15 | 13.5 | 13.05 |
| 2022-05-27 | 0.22, 1031 (0.0) | 5.25, 2213 (+0.09) | 6.25, 33 (-0.2) | 5.54, 16 (+0.03) | 14.37, 14 (0.0) | 53.06, 9 (0.0) | 2628 | 110張 | 13.35 | 13.9 | 13.9 | 13.2 |
| 2022-05-20 | 0.22, 1031 (0.0) | 5.16, 2183 (-0.03) | 6.45, 34 (+0.66) | 5.51, 16 (-0.55) | 14.37, 14 (0.0) | 53.06, 9 (0.0) | 2599 | 156張 | 13.35 | 13.3 | 13.8 | 13.1 |
| 2022-05-13 | 0.22, 1029 (0.0) | 5.19, 2176 (0.0) | 5.79, 31 (+0.32) | 6.06, 18 (0.0) | 14.37, 14 (0.0) | 53.06, 9 (0.0) | 2592 | 86張 | 13.35 | 12.85 | 13.5 | 12.8 |
| 2022-05-06 | 0.22, 1030 (+0.01) | 5.19, 2180 (-0.01) | 5.47, 29 (0.0) | 6.06, 18 (0.0) | 14.37, 14 (0.0) | 53.06, 9 (0.0) | 2597 | 49張 | 13.1 | 13.2 | 13.5 | 12.95 |
| 2022-04-29 | 0.21, 1027 (0.0) | 5.2, 2180 (+0.01) | 5.47, 29 (+0.16) | 6.06, 18 (0.0) | 14.37, 14 (0.0) | 53.06, 9 (0.0) | 2597 | 190張 | 13.15 | 13.5 | 13.8 | 12.8 |
| 2022-04-22 | 0.21, 1002 (0.0) | 5.19, 2159 (-0.13) | 5.31, 28 (+0.02) | 6.06, 18 (+0.28) | 14.37, 14 (-0.01) | 53.06, 9 (0.0) | 2579 | 176張 | 13.8 | 14.6 | 14.6 | 13.55 |
| 2022-04-15 | 0.21, 1001 (+0.01) | 5.32, 2173 (0.0) | 5.29, 28 (-0.03) | 5.78, 17 (0.0) | 14.38, 14 (+1.48) | 53.06, 9 (-1.42) | 2592 | 628張 | 13.9 | 12.55 | 14.1 | 12.35 |
| 2022-04-08 | 0.2, 985 (+0.01) | 5.32, 2159 (+0.06) | 5.32, 28 (-0.18) | 5.78, 17 (+0.04) | 12.9, 13 (+0.01) | 54.48, 10 (-0.01) | 2584 | 305張 | 12.65 | 13.0 | 13.1 | 12.25 |
| 2022-04-01 | 0.19, 952 (+0.02) | 5.26, 2112 (+0.1) | 5.5, 29 (-0.15) | 5.74, 17 (-0.01) | 12.89, 13 (+0.16) | 54.49, 10 (-0.05) | 2536 | 484張 | 13.3 | 12.2 | 13.5 | 11.6 |
| 2022-03-25 | 0.17, 837 (0.0) | 5.16, 1952 (-0.02) | 5.65, 30 (-0.13) | 5.75, 17 (0.0) | 12.73, 13 (+0.01) | 54.54, 10 (-0.01) | 2380 | 71張 | 12.2 | 11.95 | 12.3 | 11.9 |
| 2022-03-18 | 0.17, 830 (0.0) | 5.18, 1944 (0.0) | 5.78, 31 (0.0) | 5.75, 17 (0.0) | 12.72, 13 (+0.03) | 54.55, 10 (-0.02) | 2370 | 70張 | 12.2 | 12.1 | 12.4 | 12.05 |
| 2022-03-11 | 0.17, 823 (0.0) | 5.18, 1937 (0.0) | 5.78, 31 (0.0) | 5.75, 17 (0.0) | 12.69, 13 (+0.02) | 54.57, 10 (-0.01) | 2364 | 53張 | 12.25 | 12.55 | 12.9 | 12.2 |
| 2022-03-04 | 0.17, 819 (0.0) | 5.18, 1936 (0.0) | 5.78, 31 (0.0) | 5.75, 17 (0.0) | 12.67, 13 (0.0) | 54.58, 10 (0.0) | 2362 | 54張 | 12.75 | 12.9 | 12.9 | 12.5 |
| 2022-02-25 | 0.17, 819 (0.0) | 5.18, 1937 (+0.01) | 5.78, 31 (-0.01) | 5.75, 17 (0.0) | 12.67, 13 (+0.02) | 54.58, 10 (-0.01) | 2362 | 38張 | 12.8 | 12.85 | 13.0 | 12.75 |
| 2022-02-18 | 0.17, 818 (0.0) | 5.17, 1937 (-0.03) | 5.79, 31 (+0.01) | 5.75, 17 (0.0) | 12.65, 13 (0.0) | 54.59, 10 (0.0) | 2363 | 38張 | 12.85 | 12.65 | 12.95 | 12.6 |
