股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.13, 1027 (0.0)2.92, 1913 (+0.02)1.95, 12 (-0.25)3.51, 12 (+0.3)5.72, 9 (-0.06)79.99, 18 (-0.1)21391811張130.5124.0136.0124.0
2024-12-130.13, 1034 (0.0)2.9, 1897 (-0.09)2.2, 14 (-0.23)3.21, 11 (-0.35)5.78, 9 (-0.63)80.09, 18 (+1.39)21203238張124.0131.5134.0120.5
2024-12-060.13, 1050 (0.0)2.99, 1967 (+0.13)2.43, 16 (-0.25)3.56, 11 (+0.4)6.41, 9 (-0.21)78.7, 17 (-0.18)21903430張133.5147.0151.0126.5
2024-11-290.13, 1046 (-0.01)2.86, 1911 (-0.14)2.68, 18 (-0.08)3.16, 10 (-0.73)6.62, 10 (-0.83)78.88, 18 (+1.78)21346240張145.0155.0159.5133.5
2024-11-220.14, 1094 (0.0)3.0, 2036 (-0.16)2.76, 18 (-0.22)3.89, 13 (-0.04)7.45, 11 (-0.17)77.1, 17 (+0.38)22692081張150.0152.0158.0145.0
2024-11-150.14, 1120 (0.0)3.16, 2129 (+0.01)2.98, 19 (+0.82)3.93, 13 (-0.76)7.62, 11 (-0.12)76.72, 17 (+0.47)23643802張140.5121.0140.5118.0
2024-11-080.14, 1098 (+0.01)3.15, 2099 (-0.13)2.16, 14 (-0.83)4.69, 15 (+0.94)7.74, 11 (-1.29)76.25, 17 (+1.45)23376680張120.093.9124.091.6
2024-11-010.13, 1055 (0.0)3.28, 2088 (-0.12)2.99, 19 (+0.46)3.75, 12 (+0.55)9.03, 13 (-1.92)74.8, 15 (+1.18)23439115張94.183.994.880.6
2024-10-250.13, 1001 (+0.01)3.4, 2090 (+0.11)2.53, 17 (+0.17)3.2, 11 (-1.22)10.95, 17 (+1.24)73.62, 13 (-0.18)23546866張83.982.987.080.2
2024-10-180.12, 960 (0.0)3.29, 2011 (-0.04)2.36, 15 (-0.82)4.42, 14 (+0.75)9.71, 14 (+0.18)73.8, 13 (-0.33)22696493張82.378.187.576.8
2024-10-110.12, 972 (0.0)3.33, 2043 (-0.24)3.18, 19 (+0.78)3.67, 13 (-0.69)9.53, 15 (+0.82)74.13, 13 (-0.08)230211884張81.069.685.469.5
2024-10-040.12, 931 (0.0)3.57, 2080 (-0.01)2.4, 16 (+0.08)4.36, 15 (+0.34)8.71, 13 (-1.41)74.21, 13 (+1.03)23483204張67.371.075.065.1
2024-09-270.12, 932 (0.0)3.58, 2071 (-0.21)2.32, 15 (-0.48)4.02, 14 (-0.21)10.12, 15 (+2.5)73.18, 12 (-1.18)233012319張71.260.275.259.0
2024-09-200.12, 919 (0.0)3.79, 2126 (+0.29)2.8, 19 (-0.25)4.23, 14 (-0.17)7.62, 11 (-0.09)74.36, 13 (+0.05)24125012張60.254.764.054.1
2024-09-130.12, 894 (0.0)3.5, 1967 (-0.15)3.05, 20 (+0.26)4.4, 14 (+0.69)7.71, 11 (-0.16)74.31, 13 (+0.41)22385566張53.657.058.651.9
2024-09-060.12, 919 (0.0)3.65, 2087 (+0.03)2.79, 18 (-0.11)3.71, 12 (+0.76)7.87, 11 (+0.1)73.9, 13 (-1.05)23828113張57.266.568.556.6
2024-08-300.12, 953 (-0.04)3.62, 2111 (-1.08)2.9, 19 (-1.17)2.95, 10 (-0.35)7.77, 12 (-0.75)74.95, 14 (+5.0)240611702張65.652.168.851.6
2024-08-230.16, 925 (-0.01)4.7, 2051 (+0.32)4.07, 22 (+0.43)3.3, 9 (-0.01)8.52, 11 (-0.16)69.95, 15 (+0.05)23289503張51.647.059.545.55
2024-08-160.17, 957 (-0.1)4.38, 1980 (-0.01)3.64, 19 (-0.95)3.31, 9 (+0.44)8.68, 11 (-0.37)69.9, 15 (+0.08)22638362張47.042.848.341.2
2024-08-090.27, 1363 (0.0)4.39, 2442 (-0.18)4.59, 24 (-0.11)2.87, 8 (-0.16)9.05, 11 (-2.13)69.82, 15 (+2.66)27162738張39.636.539.631.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.27, 1359 (-0.01)4.57, 2483 (-0.08)4.7, 25 (+0.21)3.03, 8 (+0.77)11.18, 13 (+0.71)67.16, 13 (-0.64)27573172張39.141.242.837.0
2024-07-260.28, 1362 (0.0)4.65, 2468 (-0.04)4.49, 24 (+0.05)2.26, 6 (+0.05)10.47, 12 (+0.17)67.8, 12 (0.0)27511427張39.834.9540.1533.05
2024-07-190.28, 1364 (+0.01)4.69, 2491 (+0.03)4.44, 24 (+0.23)2.21, 6 (-0.63)10.3, 12 (+1.03)67.8, 12 (0.0)27823308張34.8535.3538.4534.6
2024-07-120.27, 1328 (+0.01)4.66, 2485 (+0.56)4.21, 22 (-0.53)2.84, 8 (-0.23)9.27, 11 (+2.31)67.8, 12 (-1.43)27878666張35.028.435.828.4
2024-07-050.26, 1307 (0.0)4.1, 2301 (-0.1)4.74, 23 (+0.04)3.07, 9 (+0.02)6.96, 8 (-0.02)69.23, 13 (-0.04)26121397張25.8523.1525.8522.8
2024-06-280.26, 1312 (0.0)4.2, 2326 (-0.05)4.7, 23 (+0.34)3.05, 9 (-0.27)6.98, 8 (-0.01)69.27, 13 (-0.03)2640444張23.1523.223.823.1
2024-06-210.26, 1319 (0.0)4.25, 2337 (-0.06)4.36, 21 (-0.14)3.32, 9 (+0.04)6.99, 8 (0.0)69.3, 13 (-0.03)2652804張23.223.5523.6522.8
2024-06-140.26, 1324 (0.0)4.31, 2353 (-0.11)4.5, 22 (-0.39)3.28, 9 (+0.49)6.99, 8 (-0.03)69.33, 13 (+0.01)2664231張22.922.6523.322.65
2024-06-070.26, 1323 (0.0)4.42, 2369 (-0.02)4.89, 24 (-0.13)2.79, 8 (+0.05)7.02, 8 (-0.01)69.32, 13 (-0.01)2680405張23.2523.123.922.7
2024-05-310.26, 1325 (0.0)4.44, 2369 (-0.27)5.02, 25 (+0.54)2.74, 8 (+0.28)7.03, 8 (-0.03)69.33, 13 (+0.04)2682677張23.121.8523.2521.85
2024-05-240.26, 1312 (0.0)4.71, 2416 (+0.03)4.48, 22 (-0.44)2.46, 7 (+0.12)7.06, 8 (-0.01)69.29, 13 (+0.01)2737400張21.9521.022.220.9
2024-05-170.26, 1305 (0.0)4.68, 2419 (+0.05)4.92, 24 (+0.08)2.34, 7 (0.0)7.07, 8 (-0.05)69.28, 13 (-0.02)27381026張21.122.0522.220.9
2024-05-100.26, 1285 (0.0)4.63, 2367 (-0.06)4.84, 24 (0.0)2.34, 7 (-0.04)7.12, 8 (-0.01)69.3, 13 (+0.04)2686872張22.2520.322.2520.2
2024-05-030.26, 1282 (0.0)4.69, 2376 (+0.03)4.84, 24 (0.0)2.38, 7 (-0.07)7.13, 8 (0.0)69.26, 13 (+0.05)2693164張20.4520.520.620.1
2024-04-260.26, 1283 (0.0)4.66, 2379 (-0.02)4.84, 24 (-0.01)2.45, 7 (0.0)7.13, 8 (-0.02)69.21, 13 (+0.07)2696141張20.5520.4520.7520.15
2024-04-190.26, 1284 (0.0)4.68, 2380 (+0.02)4.85, 24 (+0.01)2.45, 7 (0.0)7.15, 8 (-0.04)69.14, 13 (+0.09)2697256張20.4520.420.7520.1
2024-04-120.26, 1286 (0.0)4.66, 2382 (+0.03)4.84, 24 (+0.01)2.45, 7 (0.0)7.19, 8 (-0.07)69.05, 13 (+0.1)27003411張20.520.820.920.4
2024-04-030.26, 1286 (0.0)4.63, 2374 (-0.03)4.83, 24 (0.0)2.45, 7 (0.0)7.26, 8 (-0.01)68.95, 13 (+0.01)269391張20.7521.021.020.5
2024-03-290.26, 1284 (0.0)4.66, 2372 (-0.01)4.83, 24 (-0.01)2.45, 7 (-0.01)7.27, 8 (0.0)68.94, 13 (+0.02)2690133張20.821.321.3520.7
2024-03-220.26, 1286 (0.0)4.67, 2375 (-0.01)4.84, 24 (0.0)2.46, 7 (0.0)7.27, 8 (0.0)68.92, 13 (+0.06)2693266張21.221.3521.820.6
2024-03-150.26, 1284 (0.0)4.68, 2376 (-0.11)4.84, 24 (-0.14)2.46, 7 (-0.01)7.27, 8 (0.0)68.86, 13 (+0.05)2694342張21.3520.9521.8520.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.26, 1272 (0.0)4.79, 2391 (-0.01)4.98, 25 (+0.11)2.47, 7 (-0.31)7.27, 8 (0.0)68.81, 13 (+0.04)2710302張21.020.4521.0520.05
2024-03-010.26, 1276 (0.0)4.8, 2399 (-0.03)4.87, 25 (0.0)2.78, 8 (0.0)7.27, 8 (0.0)68.77, 13 (+0.01)2717111張20.4520.4520.820.35
2024-02-230.26, 1272 (0.0)4.83, 2393 (-0.04)4.87, 25 (0.0)2.78, 8 (0.0)7.27, 8 (0.0)68.76, 13 (+0.05)2711177張20.620.7520.9520.2
2024-02-160.26, 1261 (0.0)4.87, 2391 (+0.01)4.87, 25 (0.0)2.78, 8 (0.0)7.27, 8 (0.0)68.71, 13 (+0.01)270776張20.721.3521.3520.4
2024-02-070.26, 1258 (0.0)4.86, 2386 (+0.03)4.87, 25 (+0.14)2.78, 8 (+0.43)7.27, 8 (-1.43)68.7, 13 (+0.77)2703226張20.920.620.920.35
2024-02-020.26, 1258 (0.0)4.83, 2386 (-0.02)4.73, 24 (-0.02)2.35, 7 (0.0)8.7, 10 (+0.64)67.93, 14 (-0.54)2703360張20.720.9521.720.6
2024-01-260.26, 1261 (0.0)4.85, 2390 (-0.03)4.75, 24 (+0.16)2.35, 7 (+0.02)8.06, 9 (0.0)68.47, 16 (+0.02)2707189張20.922.022.020.9
2024-01-190.26, 1255 (0.0)4.88, 2386 (-0.01)4.59, 23 (-0.2)2.33, 7 (0.0)8.06, 9 (-1.28)68.45, 16 (+1.48)2702211張21.6522.022.4521.4
2024-01-120.26, 1263 (0.0)4.89, 2404 (+0.03)4.79, 24 (+0.22)2.33, 7 (-0.29)9.34, 10 (+0.27)66.97, 15 (+0.02)2718723張21.9521.0522.520.45
2024-01-050.26, 1262 (0.0)4.86, 2404 (-0.03)4.57, 23 (0.0)2.62, 8 (0.0)9.07, 10 (+0.17)66.95, 15 (-0.01)2724221張21.321.0521.3520.45
2023-12-290.26, 1260 (0.0)4.89, 2407 (-0.05)4.57, 23 (-0.26)2.62, 8 (+0.28)8.9, 10 (+0.03)66.96, 16 (0.0)272996張21.121.321.521.0
2023-12-220.26, 1262 (0.0)4.94, 2419 (+0.01)4.83, 24 (-0.14)2.34, 7 (0.0)8.87, 10 (+0.02)66.96, 16 (+0.08)274072張21.220.9522.020.9
2023-12-150.26, 1264 (0.0)4.93, 2423 (-0.04)4.97, 25 (+0.27)2.34, 7 (-0.56)8.85, 10 (+0.15)66.88, 16 (+0.26)2746673張20.9521.321.620.7
2023-12-080.26, 1265 (0.0)4.97, 2429 (-0.04)4.7, 24 (0.0)2.9, 9 (0.0)8.7, 10 (+0.07)66.62, 16 (+0.01)2756208張21.5521.421.6520.9
2023-12-010.26, 1264 (0.0)5.01, 2435 (-0.03)4.7, 24 (+0.46)2.9, 9 (-0.32)8.63, 10 (0.0)66.61, 16 (+0.02)2762125張21.322.122.121.2
2023-11-240.26, 1263 (0.0)5.04, 2441 (+0.06)4.24, 22 (-0.32)3.22, 10 (+0.16)8.63, 10 (0.0)66.59, 16 (+0.01)2771347張21.9522.4522.4521.65
2023-11-170.26, 1259 (0.0)4.98, 2434 (-0.05)4.56, 23 (+0.16)3.06, 9 (0.0)8.63, 10 (0.0)66.58, 16 (+0.01)2770158張22.3522.4522.7522.05
2023-11-100.26, 1262 (0.0)5.03, 2448 (+0.01)4.4, 22 (+0.01)3.06, 9 (0.0)8.63, 10 (-0.01)66.57, 16 (+0.26)2782589張22.421.822.821.35
2023-11-030.26, 1263 (0.0)5.02, 2445 (+0.07)4.39, 22 (-0.23)3.06, 9 (+0.01)8.64, 10 (0.0)66.31, 16 (+0.08)2782313張21.822.122.221.4
2023-10-270.26, 1260 (0.0)4.95, 2433 (-0.07)4.62, 23 (+0.27)3.05, 9 (-0.42)8.64, 10 (0.0)66.23, 16 (+0.35)2773454張21.920.322.0520.2
2023-10-200.26, 1259 (0.0)5.02, 2444 (-0.11)4.35, 22 (0.0)3.47, 10 (-0.08)8.64, 10 (0.0)65.88, 16 (+0.42)2788398張20.820.520.9520.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.26, 1255 (0.0)5.13, 2458 (-0.0)4.35, 22 (+0.4)3.55, 10 (-0.26)8.64, 10 (-0.01)65.46, 16 (+0.06)2804112張20.921.121.320.35
2023-10-060.26, 1256 (0.0)5.13, 2459 (-0.03)3.95, 20 (0.0)3.81, 11 (0.0)8.65, 10 (0.0)65.4, 16 (+0.17)2806253張21.321.021.520.15
2023-09-280.26, 1252 (0.0)5.16, 2465 (-0.02)3.95, 20 (0.0)3.81, 11 (-0.01)8.65, 10 (0.0)65.23, 16 (+0.06)281658張21.1521.621.821.15
2023-09-220.26, 1250 (0.0)5.18, 2463 (-0.05)3.95, 20 (-0.27)3.82, 11 (+0.27)8.65, 10 (0.0)65.17, 16 (+0.06)2815260張21.621.7521.9521.1
2023-09-150.26, 1249 (0.0)5.23, 2471 (-0.04)4.22, 21 (+0.27)3.55, 10 (-0.28)8.65, 10 (-0.08)65.11, 16 (+0.38)2825429張21.820.822.320.2
2023-09-080.26, 1248 (0.0)5.27, 2484 (-0.03)3.95, 20 (-0.27)3.83, 11 (+0.25)8.73, 10 (0.0)64.73, 16 (+0.08)2843169張21.2521.521.7521.0
2023-09-010.26, 1252 (0.0)5.3, 2495 (-0.02)4.22, 21 (+0.01)3.58, 10 (-0.01)8.73, 10 (0.0)64.65, 16 (+0.17)2853236張21.8522.022.121.1
2023-08-250.26, 1243 (0.0)5.32, 2498 (-0.16)4.21, 21 (-0.26)3.59, 10 (+0.36)8.73, 10 (0.0)64.48, 16 (+0.46)2860429張22.021.322.420.8
2023-08-180.26, 1239 (0.0)5.48, 2522 (-0.09)4.47, 22 (-0.19)3.23, 9 (-0.29)8.73, 10 (0.0)64.02, 16 (+0.66)2885692張21.622.022.121.0
2023-08-110.26, 1238 (0.0)5.57, 2555 (-0.02)4.66, 24 (-0.32)3.52, 10 (+0.04)8.73, 10 (0.0)63.36, 15 (+0.54)29261400張22.122.9523.4520.8
2023-08-040.26, 1241 (0.0)5.59, 2562 (-0.02)4.98, 26 (-0.56)3.48, 10 (+0.05)8.73, 10 (-1.32)62.82, 15 (+1.73)2936792張23.523.723.7521.0
2023-07-280.26, 1243 (+0.01)5.61, 2587 (-0.07)5.54, 29 (+0.01)3.43, 10 (0.0)10.05, 11 (+0.01)61.09, 14 (+0.29)2966548張23.523.7523.922.85
2023-07-210.25, 1243 (0.0)5.68, 2622 (-0.17)5.53, 29 (+0.17)3.43, 10 (-0.04)10.04, 11 (0.0)60.8, 14 (+0.5)3005948張23.7523.524.2522.6
2023-07-140.25, 1245 (-0.01)5.85, 2647 (+0.15)5.36, 28 (-0.47)3.47, 10 (-0.02)10.04, 11 (-0.02)60.3, 14 (0.0)30321724張23.524.625.123.1
2023-07-070.26, 1246 (0.0)5.7, 2612 (+0.07)5.83, 30 (-0.06)3.49, 10 (-0.04)10.06, 11 (-0.02)60.3, 14 (+0.04)30001550張24.5522.1524.8522.1
2023-06-300.26, 1237 (+0.01)5.63, 2543 (-0.02)5.89, 31 (+0.36)3.53, 10 (-0.01)10.08, 11 (-0.94)60.26, 14 (+0.93)29341326張22.221.6522.4521.65
2023-06-210.25, 1233 (0.0)5.65, 2552 (-0.14)5.53, 29 (+0.26)3.54, 10 (0.0)11.02, 12 (-1.37)59.33, 14 (+1.43)2942420張21.6522.022.021.1
2023-06-160.25, 1244 (0.0)5.79, 2609 (-0.17)5.27, 28 (+0.27)3.54, 10 (-0.08)12.39, 13 (-0.05)57.9, 13 (+0.28)29991813張22.020.2522.620.0
2023-06-090.25, 1238 (0.0)5.96, 2671 (-0.11)5.0, 26 (+0.15)3.62, 10 (-0.01)12.44, 13 (-0.09)57.62, 13 (+0.21)30661672張20.219.420.319.15
2023-06-020.25, 1241 (0.0)6.07, 2700 (+0.25)4.85, 25 (+0.14)3.63, 10 (-0.02)12.53, 13 (+0.11)57.41, 13 (+0.09)30961367張19.719.9519.9518.6
2023-05-260.25, 1233 (0.0)5.82, 2568 (+0.22)4.71, 24 (-0.73)3.65, 10 (+0.03)12.42, 13 (+1.56)57.32, 13 (-1.5)29752968張19.9518.3520.718.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.25, 1222 (0.0)5.6, 2482 (-0.06)5.44, 28 (+0.17)3.62, 10 (-0.39)10.86, 12 (+0.27)58.82, 14 (-0.09)28841205張18.2517.918.917.6
2023-05-120.25, 1219 (0.0)5.66, 2497 (+0.35)5.27, 27 (-0.56)4.01, 11 (-0.32)10.59, 12 (-0.61)58.91, 14 (+1.2)28971946張17.7517.419.017.0
2023-05-050.25, 1215 (-0.01)5.31, 2423 (-0.06)5.83, 29 (-0.1)4.33, 12 (0.0)11.2, 12 (+0.04)57.71, 13 (+0.03)28211162張17.416.317.4515.8
2023-04-280.26, 1215 (+0.01)5.37, 2415 (0.0)5.93, 30 (-0.02)4.33, 12 (0.0)11.16, 12 (+0.04)57.68, 13 (0.0)2814397張16.315.216.3515.2
2023-04-210.25, 1213 (0.0)5.37, 2422 (-0.01)5.95, 30 (+0.39)4.33, 12 (-0.3)11.12, 12 (+0.07)57.68, 13 (+0.01)2821299張15.115.215.614.95
2023-04-140.25, 1214 (0.0)5.38, 2425 (+0.02)5.56, 28 (+0.02)4.63, 13 (0.0)11.05, 12 (-0.01)57.67, 13 (0.0)2828213張15.1515.215.2515.0
2023-04-070.25, 1215 (0.0)5.36, 2428 (+0.01)5.54, 28 (+0.01)4.63, 13 (0.0)11.06, 12 (-0.02)57.67, 13 (0.0)283149張15.315.115.315.05
2023-03-310.25, 1215 (0.0)5.35, 2428 (0.0)5.53, 28 (+0.03)4.63, 13 (-0.33)11.08, 12 (0.0)57.67, 13 (+0.11)2831378張15.115.515.514.9
2023-03-240.25, 1212 (0.0)5.35, 2431 (+0.03)5.5, 28 (-0.16)4.96, 14 (0.0)11.08, 12 (0.0)57.56, 13 (+0.04)2834227張15.415.615.915.3
2023-03-170.25, 1214 (0.0)5.32, 2434 (-0.15)5.66, 29 (+0.24)4.96, 14 (-0.2)11.08, 12 (-0.0)57.52, 13 (+0.02)28351074張15.516.5516.715.0
2023-03-100.25, 1209 (0.0)5.47, 2455 (+0.07)5.42, 29 (+0.5)5.16, 15 (-0.15)11.08, 12 (-0.05)57.5, 13 (+0.11)28641065張16.4515.0516.6514.9
2023-03-030.25, 1207 (0.0)5.4, 2449 (-0.07)4.92, 26 (0.0)5.31, 15 (+0.52)11.13, 12 (-0.66)57.39, 13 (0.0)2863391張15.0515.1515.314.95
2023-02-240.25, 1207 (0.0)5.47, 2460 (-0.1)4.92, 26 (+0.16)4.79, 14 (0.0)11.79, 13 (-0.15)57.39, 13 (+0.02)2874427張14.914.6515.1514.6
2023-02-170.25, 1204 (0.0)5.57, 2465 (+0.04)4.76, 25 (+0.01)4.79, 14 (+0.03)11.94, 13 (-0.01)57.37, 13 (0.0)2874130張14.6514.4514.814.45
2023-02-100.25, 1200 (0.0)5.53, 2459 (-0.01)4.75, 25 (+0.08)4.76, 14 (0.0)11.95, 13 (0.0)57.37, 13 (0.0)2868113張14.4514.4514.9514.25
2023-02-030.25, 1202 (0.0)5.54, 2458 (-0.02)4.67, 25 (0.0)4.76, 14 (0.0)11.95, 13 (0.0)57.37, 13 (0.0)287067張14.815.315.314.3
2023-01-190.25, 1201 (0.0)5.56, 2459 (-0.02)4.67, 25 (0.0)4.76, 14 (+0.01)11.95, 13 (0.0)57.37, 13 (0.0)287017張14.9514.8514.9514.7
2023-01-130.25, 1202 (0.0)5.58, 2464 (+0.01)4.67, 25 (-0.4)4.75, 14 (+0.29)11.95, 13 (-0.03)57.37, 13 (+0.01)2875152張14.915.0515.114.6
2023-01-060.25, 1203 (0.0)5.57, 2464 (-0.02)5.07, 27 (-0.14)4.46, 13 (0.0)11.98, 13 (+0.02)57.36, 13 (+0.1)2874212張15.0514.515.1514.5
2022-12-300.25, 1205 (-0.01)5.59, 2475 (-0.03)5.21, 28 (-0.01)4.46, 13 (0.0)11.96, 13 (0.0)57.26, 13 (+0.01)288843張14.814.4515.3514.25
2022-12-230.26, 1202 (+0.01)5.62, 2479 (+0.05)5.22, 28 (-0.01)4.46, 13 (+0.01)11.96, 13 (-0.01)57.25, 13 (0.0)289369張14.4514.4514.8514.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.25, 1203 (0.0)5.57, 2479 (-0.05)5.23, 28 (+0.14)4.45, 13 (+0.02)11.97, 13 (-0.01)57.25, 13 (0.0)2896136張14.614.714.814.4
2022-12-090.25, 1204 (0.0)5.62, 2490 (-0.02)5.09, 27 (-0.27)4.43, 13 (+0.33)11.98, 13 (0.0)57.25, 13 (0.0)2906105張14.7514.515.014.5
2022-12-020.25, 1201 (0.0)5.64, 2490 (+0.04)5.36, 28 (+0.07)4.1, 12 (0.0)11.98, 13 (0.0)57.25, 13 (0.0)2905237張14.6514.514.7514.45
2022-11-250.25, 1201 (0.0)5.6, 2491 (-0.03)5.29, 28 (-0.03)4.1, 12 (0.0)11.98, 13 (0.0)57.25, 13 (0.0)2904157張14.514.314.8514.05
2022-11-180.25, 1195 (0.0)5.63, 2485 (-0.02)5.32, 28 (0.0)4.1, 12 (+0.01)11.98, 13 (0.0)57.25, 13 (0.0)2901219張14.414.214.4513.75
2022-11-110.25, 1196 (0.0)5.65, 2491 (-0.02)5.32, 28 (-0.01)4.09, 12 (0.0)11.98, 13 (0.0)57.25, 13 (+0.02)290991張14.214.314.4513.6
2022-11-040.25, 1195 (0.0)5.67, 2495 (-0.04)5.33, 28 (-0.02)4.09, 12 (0.0)11.98, 13 (0.0)57.23, 13 (+0.05)291254張14.314.114.413.85
2022-10-280.25, 1197 (0.0)5.71, 2500 (-0.01)5.35, 28 (-0.01)4.09, 12 (0.0)11.98, 13 (0.0)57.18, 13 (0.0)291644張14.314.314.4513.85
2022-10-210.25, 1201 (0.0)5.72, 2509 (+0.04)5.36, 28 (0.0)4.09, 12 (0.0)11.98, 13 (0.0)57.18, 13 (+0.01)292439張14.314.7514.7514.3
2022-10-140.25, 1200 (0.0)5.68, 2508 (-0.06)5.36, 28 (0.0)4.09, 12 (+0.04)11.98, 13 (0.0)57.17, 13 (+0.09)2924111張14.514.815.014.3
2022-10-070.25, 1202 (0.0)5.74, 2524 (0.0)5.36, 28 (+0.01)4.05, 12 (0.0)11.98, 13 (0.0)57.08, 13 (+0.02)2942148張15.2513.7515.313.75
2022-09-300.25, 1198 (0.0)5.74, 2524 (-0.08)5.35, 28 (+0.09)4.05, 12 (0.0)11.98, 13 (0.0)57.06, 13 (-0.02)2942354張14.1514.8514.913.4
2022-09-230.25, 1199 (0.0)5.82, 2535 (-0.13)5.26, 27 (-0.41)4.05, 12 (+0.37)11.98, 13 (0.0)57.08, 13 (+0.09)2953322張15.115.615.615.1
2022-09-160.25, 1201 (0.0)5.95, 2565 (-0.1)5.67, 29 (+0.38)3.68, 11 (-0.28)11.98, 13 (0.0)56.99, 13 (+0.08)2983950張15.615.615.914.85
2022-09-080.25, 1197 (+0.01)6.05, 2592 (+0.26)5.29, 27 (+0.13)3.96, 12 (+0.02)11.98, 13 (+0.04)56.91, 13 (+0.15)30122287張15.513.515.7513.5
2022-09-020.24, 1165 (+0.01)5.79, 2522 (-0.03)5.16, 27 (0.0)3.94, 12 (0.0)11.94, 13 (0.0)56.76, 13 (0.0)2950196張13.4513.7513.7513.05
2022-08-260.23, 1095 (0.0)5.82, 2453 (-0.04)5.16, 27 (+0.02)3.94, 12 (0.0)11.94, 13 (-0.01)56.76, 13 (0.0)2882188張13.813.3514.113.15
2022-08-190.23, 1094 (0.0)5.86, 2470 (-0.1)5.14, 27 (+0.16)3.94, 12 (0.0)11.95, 13 (0.0)56.76, 13 (0.0)2900218張13.3513.113.5513.05
2022-08-120.23, 1091 (0.0)5.96, 2504 (+0.1)4.98, 26 (+0.32)3.94, 12 (0.0)11.95, 13 (0.0)56.76, 13 (-0.01)2936848張13.212.613.8512.45
2022-08-050.23, 1074 (+0.01)5.86, 2438 (-0.08)4.66, 24 (-0.14)3.94, 12 (0.0)11.95, 13 (+0.02)56.77, 13 (0.0)2873260張12.713.0513.0512.5
2022-07-290.22, 1072 (0.0)5.94, 2456 (+0.03)4.8, 25 (-0.02)3.94, 12 (0.0)11.93, 13 (+0.03)56.77, 13 (0.0)2888277張13.0513.2513.612.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.22, 1071 (0.0)5.91, 2466 (+0.02)4.82, 25 (+0.18)3.94, 12 (0.0)11.9, 13 (-0.58)56.77, 13 (+0.54)2901509張13.513.414.013.25
2022-07-150.22, 1071 (0.0)5.89, 2452 (-0.15)4.64, 24 (0.0)3.94, 12 (0.0)12.48, 14 (-0.03)56.23, 13 (+0.06)2882734張13.613.314.012.9
2022-07-080.22, 1073 (0.0)6.04, 2502 (-0.15)4.64, 24 (+0.1)3.94, 12 (-1.44)12.51, 14 (-0.61)56.17, 13 (+1.89)2932391張13.7513.0513.8512.85
2022-07-010.22, 1068 (0.0)6.19, 2541 (-0.16)4.54, 23 (+0.32)5.38, 15 (-0.38)13.12, 14 (0.0)54.28, 12 (0.0)29721155張13.0514.1514.1513.0
2022-06-240.22, 1070 (0.0)6.35, 2583 (+0.28)4.22, 22 (-1.0)5.76, 16 (+0.41)13.12, 14 (-0.06)54.28, 12 (-0.01)30121798張14.1516.216.313.6
2022-06-170.22, 1055 (0.0)6.07, 2463 (+0.62)5.22, 28 (-0.14)5.35, 15 (-0.2)13.18, 14 (0.0)54.29, 12 (0.0)28923107張16.1514.916.213.8
2022-06-100.22, 1046 (0.0)5.45, 2267 (+0.19)5.36, 28 (-0.88)5.55, 16 (+0.01)13.18, 14 (0.0)54.29, 11 (0.0)26912122張15.6513.516.113.15
2022-06-020.22, 1037 (0.0)5.26, 2221 (+0.01)6.24, 33 (-0.01)5.54, 16 (0.0)13.18, 14 (-1.19)54.29, 11 (+1.23)263756張13.513.1513.513.05
2022-05-270.22, 1031 (0.0)5.25, 2213 (+0.09)6.25, 33 (-0.2)5.54, 16 (+0.03)14.37, 14 (0.0)53.06, 9 (0.0)2628110張13.3513.913.913.2
2022-05-200.22, 1031 (0.0)5.16, 2183 (-0.03)6.45, 34 (+0.66)5.51, 16 (-0.55)14.37, 14 (0.0)53.06, 9 (0.0)2599156張13.3513.313.813.1
2022-05-130.22, 1029 (0.0)5.19, 2176 (0.0)5.79, 31 (+0.32)6.06, 18 (0.0)14.37, 14 (0.0)53.06, 9 (0.0)259286張13.3512.8513.512.8
2022-05-060.22, 1030 (+0.01)5.19, 2180 (-0.01)5.47, 29 (0.0)6.06, 18 (0.0)14.37, 14 (0.0)53.06, 9 (0.0)259749張13.113.213.512.95
2022-04-290.21, 1027 (0.0)5.2, 2180 (+0.01)5.47, 29 (+0.16)6.06, 18 (0.0)14.37, 14 (0.0)53.06, 9 (0.0)2597190張13.1513.513.812.8
2022-04-220.21, 1002 (0.0)5.19, 2159 (-0.13)5.31, 28 (+0.02)6.06, 18 (+0.28)14.37, 14 (-0.01)53.06, 9 (0.0)2579176張13.814.614.613.55
2022-04-150.21, 1001 (+0.01)5.32, 2173 (0.0)5.29, 28 (-0.03)5.78, 17 (0.0)14.38, 14 (+1.48)53.06, 9 (-1.42)2592628張13.912.5514.112.35
2022-04-080.2, 985 (+0.01)5.32, 2159 (+0.06)5.32, 28 (-0.18)5.78, 17 (+0.04)12.9, 13 (+0.01)54.48, 10 (-0.01)2584305張12.6513.013.112.25
2022-04-010.19, 952 (+0.02)5.26, 2112 (+0.1)5.5, 29 (-0.15)5.74, 17 (-0.01)12.89, 13 (+0.16)54.49, 10 (-0.05)2536484張13.312.213.511.6
2022-03-250.17, 837 (0.0)5.16, 1952 (-0.02)5.65, 30 (-0.13)5.75, 17 (0.0)12.73, 13 (+0.01)54.54, 10 (-0.01)238071張12.211.9512.311.9
2022-03-180.17, 830 (0.0)5.18, 1944 (0.0)5.78, 31 (0.0)5.75, 17 (0.0)12.72, 13 (+0.03)54.55, 10 (-0.02)237070張12.212.112.412.05

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。