1447 力鵬 (上市) - 紡織
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 7.8 | 15007 | -123 | 0 | 0 | 0.0% | 6.56% | -0.91% | 945 | 231.78% | 0.1% | 0.28% | 2.04% |
| 2022-12-26 | 7.74 | 15130 | -9 | 0 | 0 | 0.0% | 6.62% | 0.0% | 284 | -9.27% | 0.03% | 0.3% | 2.03% |
| 2022-12-23 | 7.71 | 15139 | -1 | 0 | 0 | 0.0% | 6.62% | 0.0% | 314 | -34.23% | 0.03% | 0.33% | 2.09% |
| 2022-12-22 | 7.76 | 15140 | 64 | 0 | 0 | 0.0% | 6.62% | 0.46% | 477 | -9.49% | 0.05% | 0.42% | 2.13% |
| 2022-12-21 | 7.64 | 15076 | -29 | 0 | 0 | 0.0% | 6.59% | -0.3% | 527 | -52.15% | 0.06% | 0.44% | 2.2% |
| 2022-12-20 | 7.62 | 15105 | -35 | 0 | -4 | 0.0% | 6.61% | -0.15% | 1102 | 81.41% | 0.12% | 0.45% | 2.34% |
| 2022-12-19 | 7.75 | 15140 | 62 | 4 | 0 | 0.03% | 6.62% | 0.3% | 607 | -47.34% | 0.07% | 0.42% | 2.31% |
| 2022-12-16 | 7.78 | 15078 | 44 | 4 | -1 | 0.03% | 6.6% | 0.3% | 1154 | 79.49% | 0.13% | 0.44% | 2.27% |
| 2022-12-15 | 7.89 | 15034 | -2 | 5 | -3 | 0.03% | 6.58% | 0.0% | 642 | 1.47% | 0.07% | 0.39% | 2.27% |
| 2022-12-14 | 7.84 | 15036 | 2 | 8 | 4 | 0.05% | 6.58% | 0.0% | 633 | -19.8% | 0.07% | 0.4% | 2.25% |
| 2022-12-13 | 7.81 | 15034 | 1 | 4 | 0 | 0.03% | 6.58% | 0.0% | 790 | 3.94% | 0.09% | 0.47% | 2.33% |
| 2022-12-12 | 7.76 | 15033 | 49 | 4 | -4 | 0.03% | 6.58% | 0.46% | 760 | 7.69% | 0.08% | 0.49% | 2.36% |
| 2022-12-09 | 7.83 | 14984 | 83 | 8 | 8 | 0.05% | 6.55% | 0.46% | 705 | -8.48% | 0.08% | 0.5% | 2.47% |
| 2022-12-08 | 7.83 | 14901 | 160 | 0 | -1 | 0.0% | 6.52% | 1.09% | 771 | -39.66% | 0.08% | 0.54% | 2.57% |
| 2022-12-07 | 7.87 | 14741 | 45 | 1 | -1 | 0.01% | 6.45% | 0.31% | 1278 | 35.35% | 0.14% | 0.67% | 2.56% |
| 2022-12-06 | 7.96 | 14696 | 91 | 2 | -10 | 0.01% | 6.43% | 0.63% | 944 | 11.79% | 0.1% | 0.84% | 2.49% |
| 2022-12-05 | 8.08 | 14605 | -26 | 12 | 0 | 0.08% | 6.39% | -0.16% | 844 | -25.86% | 0.09% | 0.83% | 2.47% |
| 2022-12-02 | 8.08 | 14631 | -48 | 12 | -3 | 0.08% | 6.4% | -0.31% | 1139 | -41.19% | 0.12% | 0.82% | 2.52% |
| 2022-12-01 | 8.15 | 14679 | -253 | 15 | 3 | 0.1% | 6.42% | -1.68% | 1937 | -30.54% | 0.21% | 0.77% | 2.48% |
| 2022-11-30 | 8.07 | 14932 | 7 | 12 | 9 | 0.08% | 6.53% | 0.0% | 2788 | 233.8% | 0.3% | 0.68% | 2.32% |
| 2022-11-29 | 7.91 | 14925 | -81 | 3 | 0 | 0.02% | 6.53% | -0.46% | 835 | -0.49% | 0.09% | 0.58% | 2.07% |
| 2022-11-28 | 7.85 | 15006 | -64 | 3 | 0 | 0.02% | 6.56% | -0.46% | 839 | 28.39% | 0.09% | 0.58% | 2.04% |
| 2022-11-25 | 7.92 | 15070 | -36 | 3 | -4 | 0.02% | 6.59% | -0.3% | 653 | -41.8% | 0.07% | 0.51% | 2.0% |
| 2022-11-24 | 7.96 | 15106 | -98 | 7 | -2 | 0.05% | 6.61% | -0.6% | 1123 | -40.26% | 0.12% | 0.57% | 2.01% |
| 2022-11-23 | 7.96 | 15204 | -64 | 9 | 4 | 0.06% | 6.65% | -0.45% | 1880 | 141.05% | 0.21% | 0.49% | 1.95% |
| 2022-11-22 | 7.77 | 15268 | 19 | 5 | -8 | 0.03% | 6.68% | 0.15% | 780 | 225.99% | 0.09% | 0.44% | 1.8% |
| 2022-11-21 | 7.84 | 15249 | 14 | 13 | 1 | 0.09% | 6.67% | 0.15% | 239 | -79.6% | 0.03% | 0.47% | 1.77% |
| 2022-11-18 | 7.83 | 15235 | 72 | 12 | 2 | 0.08% | 6.66% | 0.45% | 1173 | 160.22% | 0.13% | 0.64% | 1.82% |
| 2022-11-17 | 7.87 | 15163 | -21 | 10 | 0 | 0.07% | 6.63% | -0.15% | 450 | -67.13% | 0.05% | 0.68% | 1.75% |
| 2022-11-16 | 7.84 | 15184 | 79 | 10 | 0 | 0.07% | 6.64% | 0.45% | 1371 | 27.84% | 0.15% | 0.71% | 1.82% |
| 2022-11-15 | 8.01 | 15105 | 19 | 10 | 1 | 0.07% | 6.61% | 0.15% | 1073 | -38.81% | 0.12% | 0.63% | 1.77% |
| 2022-11-14 | 8.03 | 15086 | -60 | 9 | 1 | 0.06% | 6.6% | -0.3% | 1753 | 11.03% | 0.19% | 0.59% | 1.71% |
| 2022-11-11 | 8.02 | 15146 | 26 | 8 | 0 | 0.05% | 6.62% | 0.15% | 1579 | 129.32% | 0.17% | 0.55% | 1.66% |
| 2022-11-10 | 7.93 | 15120 | -17 | 8 | -1 | 0.05% | 6.61% | -0.15% | 688 | 2.43% | 0.08% | 0.46% | 1.63% |
| 2022-11-09 | 7.91 | 15137 | 19 | 9 | 3 | 0.06% | 6.62% | 0.15% | 672 | -7.35% | 0.07% | 0.44% | 1.75% |
| 2022-11-08 | 7.89 | 15118 | -149 | 6 | -2 | 0.04% | 6.61% | -1.05% | 725 | -46.04% | 0.08% | 0.42% | 1.81% |
| 2022-11-07 | 7.95 | 15267 | 79 | 8 | -2 | 0.05% | 6.68% | 0.6% | 1345 | 82.47% | 0.15% | 0.4% | 1.9% |
| 2022-11-04 | 7.84 | 15188 | -61 | 10 | 4 | 0.07% | 6.64% | -0.45% | 737 | 38.0% | 0.08% | 0.3% | 1.8% |
| 2022-11-03 | 7.75 | 15249 | 55 | 6 | 0 | 0.04% | 6.67% | 0.3% | 534 | 13.73% | 0.06% | 0.3% | 1.78% |
| 2022-11-02 | 7.85 | 15194 | 39 | 6 | 2 | 0.04% | 6.65% | 0.3% | 469 | -15.92% | 0.05% | 0.31% | 1.79% |
| 2022-11-01 | 7.84 | 15155 | -132 | 4 | -4 | 0.03% | 6.63% | -0.9% | 558 | 15.9% | 0.06% | 0.31% | 1.85% |
| 2022-10-31 | 7.75 | 15287 | -65 | 8 | 1 | 0.05% | 6.69% | -0.45% | 482 | -31.33% | 0.05% | 0.31% | 1.88% |
| 2022-10-28 | 7.7 | 15352 | -110 | 7 | 3 | 0.05% | 6.72% | -0.59% | 701 | 20.14% | 0.08% | 0.33% | 1.95% |
| 2022-10-27 | 7.82 | 15462 | 28 | 4 | -2 | 0.03% | 6.76% | 0.15% | 584 | 18.06% | 0.06% | 0.31% | 2.0% |
| 2022-10-26 | 7.75 | 15434 | -21 | 6 | 2 | 0.04% | 6.75% | -0.15% | 494 | -13.95% | 0.05% | 0.36% | 2.17% |
| 2022-10-25 | 7.71 | 15455 | -104 | 4 | -3 | 0.03% | 6.76% | -0.73% | 575 | -13.8% | 0.06% | 0.41% | 2.2% |
| 2022-10-24 | 7.78 | 15559 | -87 | 7 | 0 | 0.04% | 6.81% | -0.44% | 667 | 25.23% | 0.07% | 0.41% | 2.33% |
| 2022-10-21 | 7.7 | 15646 | -261 | 7 | -2 | 0.04% | 6.84% | -1.72% | 532 | -49.54% | 0.06% | 0.48% | 2.36% |
| 2022-10-20 | 7.71 | 15907 | 52 | 9 | -25 | 0.06% | 6.96% | 0.29% | 1055 | 9.51% | 0.12% | 0.56% | 2.4% |
| 2022-10-19 | 7.8 | 15855 | -70 | 34 | 6 | 0.21% | 6.94% | -0.43% | 963 | 74.06% | 0.11% | 0.64% | 2.42% |
| 2022-10-18 | 7.9 | 15925 | 29 | 28 | -14 | 0.18% | 6.97% | 0.29% | 553 | -55.42% | 0.06% | 0.67% | 2.39% |
| 2022-10-17 | 7.82 | 15896 | -22 | 42 | -4 | 0.26% | 6.95% | -0.14% | 1242 | -3.94% | 0.14% | 0.77% | 2.46% |
| 2022-10-14 | 7.9 | 15918 | -279 | 46 | -2 | 0.29% | 6.96% | -1.69% | 1293 | -28.26% | 0.14% | 0.69% | 2.39% |
| 2022-10-13 | 7.6 | 16197 | -268 | 48 | -20 | 0.3% | 7.08% | -1.67% | 1802 | 49.61% | 0.2% | 0.6% | 2.34% |
| 2022-10-12 | 8.03 | 16465 | 43 | 68 | 5 | 0.41% | 7.2% | 0.28% | 1204 | -21.45% | 0.13% | 0.48% | 2.24% |
| 2022-10-11 | 8.03 | 16422 | -57 | 63 | -14 | 0.38% | 7.18% | -0.42% | 1533 | 245.06% | 0.17% | 0.46% | 2.24% |
| 2022-10-07 | 8.43 | 16479 | -64 | 77 | 13 | 0.47% | 7.21% | -0.41% | 444 | -17.35% | 0.05% | 0.38% | 2.35% |
| 2022-10-06 | 8.48 | 16543 | -109 | 64 | 0 | 0.39% | 7.24% | -0.55% | 537 | -24.31% | 0.06% | 0.46% | 2.51% |
| 2022-10-05 | 8.5 | 16652 | 207 | 64 | -2 | 0.38% | 7.28% | 1.25% | 710 | -25.02% | 0.08% | 0.52% | 2.57% |
| 2022-10-04 | 8.53 | 16445 | 215 | 66 | 4 | 0.4% | 7.19% | 1.27% | 947 | 15.55% | 0.1% | 0.68% | 2.78% |
| 2022-10-03 | 8.37 | 16230 | 104 | 62 | -6 | 0.38% | 7.1% | 0.71% | 820 | -29.91% | 0.09% | 0.66% | 2.82% |
| 2022-09-30 | 8.36 | 16126 | 104 | 68 | 6 | 0.42% | 7.05% | 0.57% | 1170 | 5.22% | 0.13% | 0.76% | 2.84% |
| 2022-09-29 | 8.39 | 16022 | 159 | 62 | 6 | 0.39% | 7.01% | 1.01% | 1112 | -49.7% | 0.12% | 0.74% | 2.86% |
| 2022-09-28 | 8.15 | 15863 | -154 | 56 | -2 | 0.35% | 6.94% | -1.0% | 2210 | 208.11% | 0.24% | 0.72% | 2.86% |
| 2022-09-27 | 8.49 | 16017 | 29 | 58 | 2 | 0.36% | 7.01% | 0.29% | 717 | -59.29% | 0.08% | 0.61% | 2.78% |
| 2022-09-26 | 8.39 | 15988 | -44 | 56 | -44 | 0.35% | 6.99% | -0.29% | 1762 | 74.69% | 0.19% | 0.61% | 3.03% |
| 2022-09-23 | 8.77 | 16032 | 138 | 100 | -38 | 0.62% | 7.01% | 0.86% | 1009 | 19.12% | 0.11% | 0.55% | 3.32% |
| 2022-09-22 | 8.87 | 15894 | -32 | 138 | -56 | 0.87% | 6.95% | -0.29% | 847 | -32.01% | 0.09% | 0.5% | 4.37% |
| 2022-09-21 | 8.94 | 15926 | 49 | 194 | 1 | 1.22% | 6.97% | 0.43% | 1245 | 83.06% | 0.14% | 0.5% | 4.67% |
| 2022-09-20 | 8.93 | 15877 | 29 | 193 | -2 | 1.22% | 6.94% | 0.14% | 680 | -44.95% | 0.07% | 0.46% | 4.7% |
| 2022-09-19 | 8.94 | 15848 | -132 | 195 | 3 | 1.23% | 6.93% | -0.86% | 1236 | 116.03% | 0.14% | 0.51% | 4.77% |
| 2022-09-16 | 9.12 | 15980 | -932 | 192 | -41 | 1.2% | 6.99% | -5.54% | 572 | -31.88% | 0.06% | 0.66% | 4.87% |
| 2022-09-15 | 9.11 | 16912 | 940 | 233 | 41 | 1.38% | 7.4% | 5.87% | 840 | -1.55% | 0.09% | 0.81% | 5.02% |
| 2022-09-14 | 9.15 | 15972 | -33 | 192 | -33 | 1.2% | 6.99% | -0.14% | 853 | -28.37% | 0.09% | 0.83% | 5.37% |
| 2022-09-13 | 9.2 | 16005 | -49 | 225 | 3 | 1.41% | 7.0% | -0.28% | 1191 | -54.03% | 0.13% | 1.03% | 5.55% |
| 2022-09-12 | 9.29 | 16054 | -225 | 222 | 18 | 1.38% | 7.02% | -1.4% | 2591 | 37.01% | 0.28% | 1.04% | 5.91% |
| 2022-09-08 | 9.2 | 16279 | 64 | 204 | 4 | 1.25% | 7.12% | 0.42% | 1891 | 80.09% | 0.21% | 0.87% | 5.96% |
| 2022-09-07 | 8.88 | 16215 | -40 | 200 | -4 | 1.23% | 7.09% | -0.28% | 1050 | -60.77% | 0.11% | 0.81% | 6.53% |
| 2022-09-06 | 8.9 | 16255 | -651 | 204 | 0 | 1.25% | 7.11% | -3.79% | 2676 | 104.9% | 0.29% | 0.81% | 6.5% |
| 2022-09-05 | 9.2 | 16906 | -6 | 204 | -29 | 1.21% | 7.39% | -0.14% | 1306 | 24.33% | 0.14% | 0.68% | 6.31% |
| 2022-09-02 | 9.11 | 16912 | -143 | 233 | -2 | 1.38% | 7.4% | -0.8% | 1050 | -20.6% | 0.11% | 0.87% | 6.24% |
| 2022-09-01 | 9.14 | 17055 | -155 | 235 | -12 | 1.38% | 7.46% | -0.93% | 1323 | 22.64% | 0.14% | 1.24% | 6.27% |
| 2022-08-31 | 9.26 | 17210 | -3 | 247 | 1 | 1.44% | 7.53% | 0.0% | 1079 | -27.74% | 0.12% | 2.25% | 6.26% |
| 2022-08-30 | 9.25 | 17213 | -95 | 246 | -3 | 1.43% | 7.53% | -0.53% | 1493 | -50.09% | 0.16% | 2.53% | 6.22% |
| 2022-08-29 | 9.2 | 17308 | 477 | 249 | -1 | 1.44% | 7.57% | 2.85% | 2991 | -32.97% | 0.33% | 2.53% | 6.15% |
| 2022-08-26 | 9.57 | 16831 | 25 | 250 | 123 | 1.49% | 7.36% | 0.14% | 4463 | -57.73% | 0.49% | 2.35% | 5.88% |
| 2022-08-25 | 9.45 | 16806 | 628 | 127 | 14 | 0.76% | 7.35% | 3.81% | 10559 | 194.0% | 1.15% | 2.1% | 5.51% |
| 2022-08-24 | 9.28 | 16178 | 400 | 113 | 13 | 0.7% | 7.08% | 2.61% | 3591 | 132.63% | 0.39% | 1.15% | 4.38% |
| 2022-08-23 | 9.26 | 15778 | -269 | 100 | 9 | 0.63% | 6.9% | -1.71% | 1543 | 13.71% | 0.17% | 1.2% | 4.04% |
| 2022-08-22 | 9.21 | 16047 | -75 | 91 | -7 | 0.57% | 7.02% | -0.43% | 1357 | -36.56% | 0.15% | 1.31% | 3.95% |
| 2022-08-19 | 9.22 | 16122 | -158 | 98 | 14 | 0.61% | 7.05% | -0.98% | 2140 | 11.61% | 0.23% | 1.65% | 3.96% |
| 2022-08-18 | 9.22 | 16280 | 147 | 84 | 1 | 0.52% | 7.12% | 0.85% | 1917 | -51.97% | 0.21% | 1.75% | 3.77% |
| 2022-08-17 | 9.17 | 16133 | -160 | 83 | -1 | 0.51% | 7.06% | -0.98% | 3992 | 56.33% | 0.44% | 2.32% | 3.62% |
| 2022-08-16 | 9.17 | 16293 | -402 | 84 | -4 | 0.52% | 7.13% | -2.33% | 2553 | -42.85% | 0.28% | 1.96% | 3.28% |
| 2022-08-15 | 9.21 | 16695 | 153 | 88 | 9 | 0.53% | 7.3% | 0.83% | 4468 | 47.16% | 0.49% | 1.79% | 3.1% |
| 2022-08-12 | 8.8 | 16542 | -219 | 79 | 6 | 0.48% | 7.24% | -1.23% | 3036 | -57.58% | 0.33% | 1.37% | 2.75% |
| 2022-08-11 | 8.79 | 16761 | -43 | 73 | 17 | 0.44% | 7.33% | -0.27% | 7159 | 912.58% | 0.78% | 1.18% | 2.49% |
| 2022-08-10 | 8.23 | 16804 | 82 | 56 | 1 | 0.33% | 7.35% | 0.55% | 707 | -26.34% | 0.08% | 0.53% | 1.79% |
| 2022-08-09 | 8.21 | 16722 | -23 | 55 | 15 | 0.33% | 7.31% | -0.14% | 959 | 37.22% | 0.1% | 0.53% | 1.88% |
| 2022-08-08 | 8.1 | 16745 | 43 | 40 | -9 | 0.24% | 7.32% | 0.14% | 699 | -45.81% | 0.08% | 0.52% | 1.98% |
| 2022-08-05 | 8.02 | 16702 | -32 | 49 | 9 | 0.29% | 7.31% | -0.14% | 1290 | 7.84% | 0.14% | 0.5% | 2.06% |
| 2022-08-04 | 7.93 | 16734 | 87 | 40 | -6 | 0.24% | 7.32% | 0.55% | 1196 | 67.03% | 0.13% | 0.48% | 2.01% |
| 2022-08-03 | 8.02 | 16647 | -85 | 46 | -3 | 0.28% | 7.28% | -0.55% | 716 | -15.93% | 0.08% | 0.38% | 1.99% |
| 2022-08-02 | 8.11 | 16732 | 138 | 49 | -7 | 0.29% | 7.32% | 0.83% | 852 | 56.29% | 0.09% | 0.35% | 2.03% |
| 2022-08-01 | 8.22 | 16594 | -10 | 56 | 7 | 0.34% | 7.26% | 0.0% | 545 | -48.6% | 0.06% | 0.33% | 2.06% |
| 2022-07-29 | 8.16 | 16604 | -166 | 49 | 1 | 0.3% | 7.26% | -1.09% | 1061 | 289.6% | 0.12% | 0.43% | 2.2% |
| 2022-07-28 | 8.06 | 16770 | -35 | 48 | 3 | 0.29% | 7.34% | -0.14% | 272 | -37.16% | 0.03% | 0.37% | 2.52% |
| 2022-07-27 | 8.08 | 16805 | 62 | 45 | -17 | 0.27% | 7.35% | 0.41% | 433 | -41.34% | 0.05% | 0.4% | 2.77% |
| 2022-07-26 | 8.12 | 16743 | 40 | 62 | 5 | 0.37% | 7.32% | 0.14% | 738 | -48.25% | 0.08% | 0.44% | 2.79% |
| 2022-07-25 | 8.14 | 16703 | -18 | 57 | -37 | 0.34% | 7.31% | 0.0% | 1427 | 195.26% | 0.16% | 0.46% | 2.8% |
| 2022-07-22 | 7.89 | 16721 | 6 | 94 | 94 | 0.56% | 7.31% | 0.0% | 483 | -12.58% | 0.05% | 0.45% | 2.79% |
| 2022-07-21 | 7.89 | 16715 | -6 | 0 | -36 | 0 | 7.31% | 0.0% | 553 | -36.07% | 0.06% | 0.46% | 2.93% |
| 2022-07-20 | 7.82 | 16721 | -17 | 36 | 1 | 0.22% | 7.31% | -0.14% | 865 | -1.56% | 0.09% | 0.48% | 3.04% |
| 2022-07-19 | 7.85 | 16738 | 19 | 35 | -2 | 0.21% | 7.32% | 0.14% | 878 | -33.07% | 0.1% | 0.56% | 3.11% |
| 2022-07-18 | 7.76 | 16719 | -82 | 37 | 5 | 0.22% | 7.31% | -0.54% | 1313 | 118.36% | 0.14% | 0.66% | 3.27% |
| 2022-07-15 | 7.61 | 16801 | 109 | 32 | 0 | 0.19% | 7.35% | 0.68% | 601 | -20.01% | 0.07% | 0.68% | 3.36% |
| 2022-07-14 | 7.65 | 16692 | -44 | 32 | 14 | 0.19% | 7.3% | -0.27% | 751 | -50.9% | 0.08% | 0.7% | 3.5% |
| 2022-07-13 | 7.63 | 16736 | 136 | 18 | -5 | 0.11% | 7.32% | 0.83% | 1531 | -17.53% | 0.17% | 0.73% | 3.81% |
| 2022-07-12 | 7.45 | 16600 | 59 | 23 | -4 | 0.14% | 7.26% | 0.28% | 1856 | 24.68% | 0.2% | 0.68% | 4.24% |
| 2022-07-11 | 7.73 | 16541 | 216 | 27 | 14 | 0.16% | 7.24% | 1.4% | 1489 | 88.88% | 0.16% | 0.6% | 4.18% |
| 2022-07-08 | 7.62 | 16325 | 93 | 13 | -6 | 0.08% | 7.14% | 0.56% | 788 | -21.81% | 0.09% | 0.64% | 4.21% |
| 2022-07-07 | 7.67 | 16232 | 66 | 19 | 0 | 0.12% | 7.1% | 0.42% | 1008 | -7.02% | 0.11% | 0.99% | 4.16% |
| 2022-07-06 | 7.6 | 16166 | -65 | 19 | -8 | 0.12% | 7.07% | -0.42% | 1084 | -3.89% | 0.12% | 1.16% | 4.08% |
| 2022-07-05 | 7.69 | 16231 | 83 | 27 | 6 | 0.17% | 7.1% | 0.57% | 1128 | -39.12% | 0.12% | 1.11% | 3.99% |
| 2022-07-04 | 7.58 | 16148 | -203 | 21 | -7 | 0.13% | 7.06% | -1.26% | 1853 | -53.75% | 0.2% | 1.08% | 3.93% |
| 2022-07-01 | 7.58 | 16351 | -237 | 28 | -18 | 0.17% | 7.15% | -1.52% | 4007 | 56.27% | 0.44% | 1.02% | 3.77% |
| 2022-06-30 | 7.69 | 16588 | 176 | 46 | -3 | 0.28% | 7.26% | 1.11% | 2564 | 322.54% | 0.28% | 0.77% | 3.36% |
| 2022-06-29 | 8.03 | 16412 | 88 | 49 | 0 | 0.3% | 7.18% | 0.56% | 606 | -24.0% | 0.07% | 0.66% | 3.14% |
| 2022-06-28 | 8.09 | 16324 | 43 | 49 | 1 | 0.3% | 7.14% | 0.28% | 798 | -41.04% | 0.09% | 0.76% | 3.16% |
| 2022-06-27 | 8.11 | 16281 | 88 | 48 | 1 | 0.29% | 7.12% | 0.56% | 1354 | -21.92% | 0.15% | 0.93% | 3.13% |
| 2022-06-24 | 8.04 | 16193 | -22 | 47 | 19 | 0.29% | 7.08% | -0.14% | 1734 | 10.71% | 0.19% | 1.01% | 3.03% |
| 2022-06-23 | 7.89 | 16215 | -134 | 28 | 6 | 0.17% | 7.09% | -0.84% | 1566 | 2.26% | 0.17% | 1.04% | 2.88% |
| 2022-06-22 | 7.91 | 16349 | -97 | 22 | -10 | 0.13% | 7.15% | -0.56% | 1532 | -34.22% | 0.17% | 1.26% | 2.86% |
| 2022-06-21 | 8.15 | 16446 | -300 | 32 | -3 | 0.19% | 7.19% | -1.78% | 2329 | 10.03% | 0.25% | 1.68% | 2.79% |
| 2022-06-20 | 7.86 | 16746 | -65 | 35 | 6 | 0.21% | 7.32% | -0.41% | 2116 | 9.23% | 0.23% | 1.57% | 2.64% |
| 2022-06-17 | 8.15 | 16811 | -212 | 29 | -45 | 0.17% | 7.35% | -1.34% | 1938 | -46.09% | 0.21% | 1.54% | 2.49% |
| 2022-06-16 | 8.2 | 17023 | 201 | 74 | -16 | 0.43% | 7.45% | 1.22% | 3595 | -33.15% | 0.39% | 1.36% | 2.38% |
| 2022-06-15 | 8.48 | 16822 | 6 | 90 | 78 | 0.54% | 7.36% | 0.0% | 5377 | 294.74% | 0.59% | 1.0% | 2.11% |
| 2022-06-14 | 7.91 | 16816 | -99 | 12 | 4 | 0.07% | 7.36% | -0.54% | 1362 | -23.06% | 0.15% | 0.44% | 1.65% |
| 2022-06-13 | 8.03 | 16915 | 18 | 8 | 0 | 0.05% | 7.4% | 0.14% | 1770 | 490.24% | 0.19% | 0.35% | 1.63% |
| 2022-06-10 | 8.1 | 16897 | 12 | 8 | -3 | 0.05% | 7.39% | 0.0% | 300 | -2.6% | 0.03% | 0.2% | 1.58% |
| 2022-06-09 | 8.13 | 16885 | 45 | 11 | 0 | 0.07% | 7.39% | 0.27% | 308 | 9.01% | 0.03% | 0.2% | 1.7% |
| 2022-06-08 | 8.12 | 16840 | -24 | 11 | 0 | 0.07% | 7.37% | -0.14% | 282 | -44.33% | 0.03% | 0.22% | 1.77% |
| 2022-06-07 | 8.11 | 16864 | 35 | 11 | -10 | 0.07% | 7.38% | 0.27% | 507 | 27.88% | 0.06% | 0.27% | 1.96% |
| 2022-06-06 | 8.12 | 16829 | 49 | 21 | -2 | 0.12% | 7.36% | 0.27% | 396 | 21.21% | 0.04% | 0.28% | 2.31% |
| 2022-06-02 | 8.15 | 16780 | 75 | 23 | -2 | 0.14% | 7.34% | 0.41% | 327 | -35.8% | 0.04% | 0.29% | 2.37% |
| 2022-06-01 | 8.22 | 16705 | 8 | 25 | 10 | 0.15% | 7.31% | 0.14% | 510 | -32.93% | 0.06% | 0.29% | 2.43% |
| 2022-05-31 | 8.16 | 16697 | -62 | 15 | 0 | 0.09% | 7.3% | -0.41% | 760 | 28.29% | 0.08% | 0.38% | 2.43% |
| 2022-05-30 | 8.17 | 16759 | -10 | 15 | 0 | 0.09% | 7.33% | 0.0% | 592 | 34.77% | 0.06% | 0.4% | 2.44% |
| 2022-05-27 | 8.11 | 16769 | 58 | 15 | 0 | 0.09% | 7.33% | 0.27% | 439 | 31.68% | 0.05% | 0.44% | 2.58% |
| 2022-05-26 | 8.1 | 16711 | 26 | 15 | -3 | 0.09% | 7.31% | 0.14% | 334 | -75.17% | 0.04% | 0.47% | 2.7% |
| 2022-05-25 | 8.19 | 16685 | -287 | 18 | -27 | 0.11% | 7.3% | -1.62% | 1345 | 41.7% | 0.15% | 0.54% | 3.11% |
| 2022-05-24 | 8.12 | 16972 | 148 | 45 | 4 | 0.27% | 7.42% | 0.82% | 949 | 2.69% | 0.1% | 0.51% | 3.13% |
| 2022-05-23 | 8.14 | 16824 | -56 | 41 | 29 | 0.24% | 7.36% | -0.27% | 924 | 31.55% | 0.1% | 0.53% | 3.35% |
| 2022-05-20 | 8.09 | 16880 | 62 | 12 | 2 | 0.07% | 7.38% | 0.27% | 702 | -31.13% | 0.08% | 0.56% | 3.38% |
| 2022-05-19 | 7.98 | 16818 | -9 | 10 | -1 | 0.06% | 7.36% | 0.0% | 1020 | -3.52% | 0.11% | 0.63% | 3.45% |
| 2022-05-18 | 8.12 | 16827 | -125 | 11 | 1 | 0.07% | 7.36% | -0.67% | 1057 | -8.13% | 0.12% | 0.67% | 3.47% |
| 2022-05-17 | 8.01 | 16952 | -31 | 10 | -1 | 0.06% | 7.41% | -0.27% | 1151 | -3.66% | 0.13% | 0.66% | 3.44% |
| 2022-05-16 | 7.97 | 16983 | -379 | 11 | 5 | 0.06% | 7.43% | -2.11% | 1195 | -11.99% | 0.13% | 0.75% | 3.57% |
| 2022-05-13 | 7.88 | 17362 | -92 | 6 | 2 | 0.03% | 7.59% | -0.52% | 1357 | -2.91% | 0.15% | 1.03% | 3.6% |
| 2022-05-12 | 7.67 | 17454 | 26 | 4 | -1 | 0.02% | 7.63% | 0.13% | 1398 | 50.85% | 0.15% | 0.99% | 3.54% |
| 2022-05-11 | 7.88 | 17428 | -251 | 5 | -22 | 0.03% | 7.62% | -1.42% | 927 | -53.26% | 0.1% | 0.92% | 3.47% |
| 2022-05-10 | 7.93 | 17679 | -257 | 27 | 16 | 0.15% | 7.73% | -1.53% | 1983 | -47.31% | 0.22% | 0.88% | 3.47% |
| 2022-05-09 | 7.74 | 17936 | -721 | 11 | -10 | 0.06% | 7.85% | -3.8% | 3764 | 291.17% | 0.41% | 0.76% | 3.51% |
| 2022-05-06 | 8.1 | 18657 | 65 | 21 | 14 | 0.11% | 8.16% | 0.37% | 962 | 19.99% | 0.11% | 0.55% | 3.22% |
| 2022-05-05 | 8.23 | 18592 | 10 | 7 | 0 | 0.04% | 8.13% | 0.0% | 802 | 55.63% | 0.09% | 0.61% | 3.36% |
| 2022-05-04 | 8.17 | 18582 | -68 | 7 | -5 | 0.04% | 8.13% | -0.37% | 515 | -44.35% | 0.06% | 0.97% | 3.58% |
| 2022-05-03 | 8.13 | 18650 | 2 | 12 | 7 | 0.06% | 8.16% | 0.0% | 926 | -50.05% | 0.1% | 1.08% | 3.66% |
| 2022-04-29 | 8.2 | 18648 | 36 | 5 | 3 | 0.03% | 8.16% | 0.25% | 1854 | 25.8% | 0.2% | 1.31% | 3.75% |
| 2022-04-28 | 8.11 | 18612 | -74 | 2 | 0 | 0.01% | 8.14% | -0.37% | 1473 | -64.43% | 0.16% | 1.23% | 3.69% |
| 2022-04-27 | 8.17 | 18686 | -1312 | 2 | -4 | 0.01% | 8.17% | -6.63% | 4143 | 174.06% | 0.45% | 1.22% | 3.63% |
| 2022-04-26 | 8.73 | 19998 | -41 | 6 | 0 | 0.03% | 8.75% | -0.23% | 1512 | -49.43% | 0.17% | 0.9% | 3.28% |
| 2022-04-25 | 8.72 | 20039 | -342 | 6 | 1 | 0.03% | 8.77% | -1.57% | 2990 | 159.63% | 0.33% | 0.82% | 3.2% |
| 2022-04-22 | 9.13 | 20381 | 47 | 5 | 5 | 0.02% | 8.91% | 0.22% | 1151 | -15.81% | 0.13% | 0.74% | 2.94% |
| 2022-04-21 | 9.16 | 20334 | 19 | 0 | 0 | 0.0% | 8.89% | 0.0% | 1367 | 17.0% | 0.15% | 0.78% | 2.92% |
| 2022-04-20 | 9.08 | 20315 | -227 | 0 | 0 | 0.0% | 8.89% | -1.11% | 1169 | 40.05% | 0.13% | 0.72% | 2.85% |
| 2022-04-19 | 8.96 | 20542 | -164 | 0 | 0 | 0.0% | 8.99% | -0.77% | 834 | -63.42% | 0.09% | 0.67% | 2.86% |
| 2022-04-18 | 8.86 | 20706 | -85 | 0 | -6 | 0.0% | 9.06% | -0.33% | 2281 | 50.65% | 0.25% | 0.69% | 2.83% |
| 2022-04-15 | 9.02 | 20791 | 48 | 6 | -1 | 0.03% | 9.09% | 0.22% | 1514 | 87.72% | 0.17% | 0.7% | 2.7% |
| 2022-04-14 | 9.13 | 20743 | -6 | 7 | 0 | 0.03% | 9.07% | -0.11% | 806 | 12.84% | 0.09% | 0.65% | 2.68% |
| 2022-04-13 | 9.2 | 20749 | 58 | 7 | 0 | 0.03% | 9.08% | 0.33% | 715 | -28.57% | 0.08% | 0.81% | 2.71% |
| 2022-04-12 | 9.11 | 20691 | 6 | 7 | -1 | 0.03% | 9.05% | 0.0% | 1001 | -56.92% | 0.11% | 1.03% | 2.71% |
| 2022-04-11 | 9.23 | 20685 | -28 | 8 | -1 | 0.04% | 9.05% | -0.11% | 2323 | 113.8% | 0.25% | 1.06% | 2.69% |
| 2022-04-08 | 9.16 | 20713 | 100 | 9 | 0 | 0.04% | 9.06% | 0.44% | 1086 | -52.47% | 0.12% | 1.0% | 2.54% |
| 2022-04-07 | 9.11 | 20613 | 210 | 9 | -2 | 0.04% | 9.02% | 1.12% | 2286 | -16.55% | 0.25% | 1.02% | 2.53% |
| 2022-04-06 | 9.41 | 20403 | -52 | 11 | 2 | 0.05% | 8.92% | -0.34% | 2740 | 114.24% | 0.3% | 0.88% | 2.58% |
| 2022-04-01 | 9.19 | 20455 | -96 | 9 | 0 | 0.04% | 8.95% | -0.44% | 1278 | -27.6% | 0.14% | 0.68% | 2.5% |
| 2022-03-31 | 9.27 | 20551 | -181 | 9 | 0 | 0.04% | 8.99% | -0.88% | 1766 | 37.38% | 0.19% | 0.62% | 2.52% |
| 2022-03-30 | 9.24 | 20732 | -143 | 9 | 0 | 0.04% | 9.07% | -0.66% | 1285 | 34.4% | 0.14% | 0.5% | 2.42% |
| 2022-03-29 | 9.17 | 20875 | -220 | 9 | 0 | 0.04% | 9.13% | -1.08% | 956 | -1.11% | 0.1% | 0.47% | 2.36% |
| 2022-03-28 | 9.17 | 21095 | 69 | 9 | 0 | 0.04% | 9.23% | 0.33% | 967 | 38.14% | 0.11% | 0.44% | 2.37% |
| 2022-03-25 | 9.3 | 21026 | 83 | 9 | 0 | 0.04% | 9.2% | 0.44% | 700 | 2.89% | 0.08% | 0.47% | 2.36% |
| 2022-03-24 | 9.35 | 20943 | 28 | 9 | 0 | 0.04% | 9.16% | 0.11% | 680 | -30.55% | 0.07% | 0.45% | 2.53% |
| 2022-03-23 | 9.36 | 20915 | 35 | 9 | 0 | 0.04% | 9.15% | 0.22% | 980 | 45.18% | 0.11% | 0.5% | 2.54% |
| 2022-03-22 | 9.31 | 20880 | -2 | 9 | 0 | 0.04% | 9.13% | 0.0% | 675 | -46.37% | 0.07% | 0.54% | 2.64% |
| 2022-03-21 | 9.37 | 20882 | -35 | 9 | -7 | 0.04% | 9.13% | -0.22% | 1258 | 128.44% | 0.14% | 0.59% | 2.73% |
| 2022-03-18 | 9.23 | 20917 | -97 | 16 | 0 | 0.08% | 9.15% | -0.44% | 551 | -49.74% | 0.06% | 0.52% | 2.75% |
| 2022-03-17 | 9.22 | 21014 | -26 | 16 | 0 | 0.08% | 9.19% | -0.11% | 1096 | -17.29% | 0.12% | 0.56% | 2.91% |
| 2022-03-16 | 9.06 | 21040 | 67 | 16 | 5 | 0.08% | 9.2% | 0.33% | 1325 | 17.19% | 0.14% | 0.54% | 2.89% |
| 2022-03-15 | 9.02 | 20973 | 83 | 11 | 2 | 0.05% | 9.17% | 0.33% | 1131 | 62.73% | 0.12% | 0.5% | 2.9% |
| 2022-03-14 | 9.17 | 20890 | 165 | 9 | 0 | 0.04% | 9.14% | 0.77% | 695 | -17.43% | 0.08% | 0.67% | 2.97% |
| 2022-03-11 | 9.19 | 20725 | 55 | 9 | 0 | 0.04% | 9.07% | 0.33% | 841 | -8.46% | 0.09% | 0.82% | 3.04% |
| 2022-03-10 | 9.28 | 20670 | -40 | 9 | -18 | 0.04% | 9.04% | -0.22% | 919 | -4.27% | 0.1% | 0.89% | 3.19% |
| 2022-03-09 | 9.11 | 20710 | 243 | 27 | -4 | 0.13% | 9.06% | 1.23% | 960 | -65.09% | 0.11% | 0.88% | 3.37% |
| 2022-03-08 | 8.99 | 20467 | 264 | 31 | 18 | 0.15% | 8.95% | 1.24% | 2751 | 35.66% | 0.3% | 0.86% | 3.5% |
| 2022-03-07 | 9.22 | 20203 | -46 | 13 | 6 | 0.06% | 8.84% | -0.23% | 2028 | 37.34% | 0.22% | 0.67% | 3.45% |
| 2022-03-04 | 9.56 | 20249 | -134 | 7 | 0 | 0.03% | 8.86% | -0.67% | 1476 | 82.66% | 0.16% | 0.55% | 3.4% |
| 2022-03-03 | 9.75 | 20383 | -2 | 7 | -3 | 0.03% | 8.92% | 0.0% | 808 | 6.7% | 0.09% | 0.63% | 3.58% |
| 2022-03-02 | 9.81 | 20385 | 172 | 10 | 0 | 0.05% | 8.92% | 0.9% | 757 | -28.95% | 0.08% | 0.63% | 3.73% |
| 2022-03-01 | 9.72 | 20213 | -80 | 10 | 0 | 0.05% | 8.84% | -0.45% | 1066 | 18.54% | 0.12% | 0.75% | 3.95% |
| 2022-02-25 | 9.53 | 20293 | 126 | 10 | 0 | 0.05% | 8.88% | 0.68% | 899 | -59.42% | 0.1% | 0.8% | 3.99% |
| 2022-02-24 | 9.54 | 20167 | -50 | 10 | 0 | 0.05% | 8.82% | -0.23% | 2217 | 169.03% | 0.24% | 0.86% | 4.11% |
| 2022-02-23 | 9.83 | 20217 | -163 | 10 | 0 | 0.05% | 8.84% | -0.79% | 824 | -55.33% | 0.09% | 0.83% | 4.05% |
| 2022-02-22 | 9.81 | 20380 | 12 | 10 | -12 | 0.05% | 8.91% | 0.0% | 1844 | 21.73% | 0.2% | 0.85% | 4.23% |
| 2022-02-21 | 9.99 | 20368 | 39 | 22 | -9 | 0.11% | 8.91% | 0.22% | 1515 | 5.09% | 0.17% | 0.8% | 4.47% |
| 2022-02-18 | 9.98 | 20329 | 49 | 31 | 3 | 0.15% | 8.89% | 0.23% | 1442 | -27.3% | 0.16% | 0.82% | 4.52% |
| 2022-02-17 | 9.92 | 20280 | 123 | 28 | -8 | 0.14% | 8.87% | 0.57% | 1983 | 104.45% | 0.22% | 0.81% | 4.58% |
| 2022-02-16 | 9.86 | 20157 | -12 | 36 | 3 | 0.18% | 8.82% | 0.0% | 970 | -29.39% | 0.11% | 0.84% | 4.57% |
| 2022-02-15 | 9.83 | 20169 | 177 | 33 | 8 | 0.16% | 8.82% | 0.92% | 1373 | -21.09% | 0.15% | 1.01% | 4.65% |
| 2022-02-14 | 9.95 | 19992 | -183 | 25 | -3 | 0.13% | 8.74% | -0.91% | 1741 | 26.87% | 0.19% | 1.09% | 4.72% |
| 2022-02-11 | 10.05 | 20175 | -99 | 28 | -1 | 0.14% | 8.82% | -0.56% | 1372 | -38.62% | 0.15% | 1.16% | 4.64% |
| 2022-02-10 | 10.05 | 20274 | 84 | 29 | 10 | 0.14% | 8.87% | 0.45% | 2235 | -11.16% | 0.24% | 1.18% | 4.71% |
| 2022-02-09 | 9.98 | 20190 | -13 | 19 | 6 | 0.09% | 8.83% | -0.11% | 2516 | 17.34% | 0.28% | 1.28% | 4.61% |
| 2022-02-08 | 9.93 | 20203 | 90 | 13 | -8 | 0.06% | 8.84% | 0.45% | 2144 | -7.44% | 0.23% | 1.24% | 4.48% |
| 2022-02-07 | 9.62 | 20113 | -376 | 21 | -18 | 0.1% | 8.8% | -1.79% | 2317 | 50.47% | 0.25% | 1.3% | 4.35% |
| 2022-01-26 | 9.15 | 20489 | -14 | 39 | 0 | 0.19% | 8.96% | -0.11% | 1539 | -51.56% | 0.17% | 1.21% | 4.2% |
| 2022-01-25 | 9.13 | 20503 | -677 | 39 | 5 | 0.19% | 8.97% | -3.13% | 3179 | 44.69% | 0.35% | 1.26% | 4.15% |
| 2022-01-24 | 9.39 | 21180 | -117 | 34 | -10 | 0.16% | 9.26% | -0.64% | 2197 | -18.54% | 0.24% | 1.1% | 4.09% |
| 2022-01-21 | 9.62 | 21297 | -365 | 44 | 16 | 0.21% | 9.32% | -1.69% | 2697 | 84.51% | 0.29% | 1.13% | 4.01% |
| 2022-01-20 | 9.83 | 21662 | 180 | 28 | 0 | 0.13% | 9.48% | 0.85% | 1461 | -26.55% | 0.16% | 1.28% | 3.87% |
| 2022-01-19 | 9.9 | 21482 | 77 | 28 | -266 | 0.13% | 9.4% | 0.43% | 1990 | 15.9% | 0.22% | 1.33% | 3.79% |
| 2022-01-18 | 9.9 | 21405 | -77 | 294 | 10 | 1.37% | 9.36% | -0.43% | 1717 | -29.51% | 0.19% | 1.33% | 3.66% |
| 2022-01-17 | 9.87 | 21482 | -285 | 284 | -24 | 1.32% | 9.4% | -1.26% | 2436 | -40.35% | 0.27% | 1.35% | 3.58% |
| 2022-01-14 | 9.79 | 21767 | -91 | 308 | -7 | 1.41% | 9.52% | -0.42% | 4084 | 110.78% | 0.45% | 1.27% | 3.66% |
| 2022-01-13 | 10.0 | 21858 | -50 | 315 | 1 | 1.44% | 9.56% | -0.21% | 1937 | -3.04% | 0.21% | 1.04% | 3.32% |
| 2022-01-12 | 9.97 | 21908 | -172 | 314 | 6 | 1.43% | 9.58% | -0.83% | 1998 | 5.55% | 0.22% | 0.94% | 3.25% |
| 2022-01-11 | 9.99 | 22080 | -30 | 308 | 278 | 1.39% | 9.66% | -0.1% | 1893 | 11.96% | 0.21% | 0.94% | 3.24% |
| 2022-01-10 | 10.05 | 22110 | -176 | 30 | 1 | 0.14% | 9.67% | -0.82% | 1691 | -16.09% | 0.18% | 0.88% | 3.28% |
| 2022-01-07 | 10.0 | 22286 | 139 | 29 | -20 | 0.13% | 9.75% | 0.62% | 2015 | 98.83% | 0.22% | 0.84% | 3.31% |
| 2022-01-06 | 10.2 | 22147 | -18 | 49 | 0 | 0.22% | 9.69% | -0.1% | 1013 | -48.43% | 0.11% | 0.72% | 3.54% |
| 2022-01-05 | 10.25 | 22165 | -37 | 49 | 0 | 0.22% | 9.7% | -0.1% | 1965 | 40.71% | 0.21% | 0.72% | 3.63% |
| 2022-01-04 | 10.2 | 22202 | 49 | 49 | 0 | 0.22% | 9.71% | 0.21% | 1396 | 10.81% | 0.15% | 0.62% | 3.54% |
| 2022-01-03 | 10.25 | 22153 | -17 | 49 | 0 | 0.22% | 9.69% | -0.1% | 1260 | 28.49% | 0.14% | 0.76% | 3.49% |
| 2021-12-30 | 10.3 | 22170 | 4 | 49 | -12 | 0.22% | 9.7% | 0.0% | 981 | -0.3% | 0.11% | 0.77% | 3.53% |
| 2021-12-29 | 10.35 | 22166 | -13 | 61 | 0 | 0.28% | 9.7% | 0.0% | 984 | -7.23% | 0.11% | 0.82% | 3.66% |
| 2021-12-28 | 10.35 | 22179 | 50 | 61 | -6 | 0.28% | 9.7% | 0.21% | 1060 | -59.48% | 0.12% | 0.8% | 3.67% |
| 2021-12-27 | 10.4 | 22129 | -18 | 67 | 20 | 0.3% | 9.68% | -0.1% | 2618 | 83.03% | 0.29% | 0.77% | 3.71% |
| 2021-12-24 | 10.25 | 22147 | -159 | 47 | 0 | 0.21% | 9.69% | -0.72% | 1430 | -0.3% | 0.16% | 0.59% | 3.78% |
| 2021-12-23 | 10.25 | 22306 | 45 | 47 | 10 | 0.21% | 9.76% | 0.21% | 1434 | 92.52% | 0.16% | 0.78% | 4.03% |
| 2021-12-22 | 10.15 | 22261 | 20 | 37 | -2 | 0.17% | 9.74% | 0.1% | 745 | -9.28% | 0.08% | 0.73% | 4.17% |
| 2021-12-21 | 10.15 | 22241 | 3 | 39 | 2 | 0.18% | 9.73% | 0.0% | 821 | -17.18% | 0.09% | 0.79% | 4.25% |
| 2021-12-20 | 10.15 | 22238 | -467 | 37 | -1 | 0.17% | 9.73% | -2.01% | 991 | -68.83% | 0.11% | 0.91% | 4.4% |
| 2021-12-17 | 10.2 | 22705 | -13 | 38 | -10 | 0.17% | 9.93% | -0.1% | 3182 | 245.18% | 0.35% | 1.04% | 4.5% |
| 2021-12-16 | 10.15 | 22718 | 28 | 48 | -10 | 0.21% | 9.94% | 0.2% | 921 | -27.34% | 0.1% | 0.92% | 4.43% |
| 2021-12-15 | 10.15 | 22690 | -39 | 58 | 1 | 0.26% | 9.92% | -0.2% | 1268 | -34.64% | 0.14% | 1.26% | 4.56% |
| 2021-12-14 | 10.15 | 22729 | 6 | 57 | -7 | 0.25% | 9.94% | 0.0% | 1941 | -12.75% | 0.21% | 1.33% | 4.75% |
| 2021-12-13 | 10.4 | 22723 | -51 | 64 | 0 | 0.28% | 9.94% | -0.2% | 2224 | 9.71% | 0.24% | 1.24% | 4.83% |
| 2021-12-10 | 10.25 | 22774 | 151 | 64 | 0 | 0.28% | 9.96% | 0.61% | 2028 | -49.99% | 0.22% | 1.1% | 5.23% |
| 2021-12-09 | 10.25 | 22623 | -397 | 64 | 3 | 0.28% | 9.9% | -1.69% | 4055 | 111.97% | 0.44% | 1.06% | 5.16% |
| 2021-12-08 | 10.05 | 23020 | -271 | 61 | 0 | 0.26% | 10.07% | -1.18% | 1913 | 68.73% | 0.21% | 0.85% | 4.93% |
| 2021-12-07 | 10.05 | 23291 | 82 | 61 | 0 | 0.26% | 10.19% | 0.39% | 1133 | 23.56% | 0.12% | 0.76% | 5.23% |
| 2021-12-06 | 10.05 | 23209 | 10 | 61 | 0 | 0.26% | 10.15% | 0.0% | 917 | -44.37% | 0.1% | 0.79% | 6.79% |
| 2021-12-03 | 10.05 | 23199 | 92 | 61 | -2 | 0.26% | 10.15% | 0.4% | 1649 | -23.19% | 0.18% | 1.04% | 6.98% |
| 2021-12-02 | 10.0 | 23107 | 22 | 63 | -23 | 0.27% | 10.11% | 0.1% | 2147 | 100.1% | 0.23% | 1.27% | 7.22% |
| 2021-12-01 | 10.1 | 23085 | 47 | 86 | 0 | 0.37% | 10.1% | 0.2% | 1073 | -23.91% | 0.12% | 1.33% | 7.5% |
| 2021-11-30 | 10.05 | 23038 | 72 | 86 | 0 | 0.37% | 10.08% | 0.3% | 1410 | -56.86% | 0.15% | 1.38% | 7.66% |
| 2021-11-29 | 10.0 | 22966 | -61 | 86 | -26 | 0.37% | 10.05% | -0.2% | 3270 | -11.06% | 0.36% | 1.47% | 7.74% |
| 2021-11-26 | 10.15 | 23027 | -79 | 112 | 1 | 0.49% | 10.07% | -0.4% | 3677 | 35.38% | 0.4% | 1.32% | 8.02% |
| 2021-11-25 | 10.4 | 23106 | -7 | 111 | 0 | 0.48% | 10.11% | 0.0% | 2716 | 77.01% | 0.3% | 1.19% | 8.08% |
| 2021-11-24 | 10.4 | 23113 | 109 | 111 | -24 | 0.48% | 10.11% | 0.5% | 1534 | -30.29% | 0.17% | 1.12% | 8.09% |
| 2021-11-23 | 10.25 | 23004 | 91 | 135 | 2 | 0.59% | 10.06% | 0.4% | 2201 | 14.4% | 0.24% | 1.29% | 8.54% |
| 2021-11-22 | 10.35 | 22913 | 287 | 133 | 0 | 0.58% | 10.02% | 1.21% | 1924 | -22.72% | 0.21% | 1.34% | 8.56% |
| 2021-11-19 | 10.25 | 22626 | 306 | 133 | 20 | 0.59% | 9.9% | 1.43% | 2489 | 18.73% | 0.27% | 1.76% | 8.55% |
| 2021-11-18 | 10.3 | 22320 | 126 | 113 | 0 | 0.51% | 9.76% | 0.51% | 2096 | -31.35% | 0.23% | 1.65% | 8.47% |
| 2021-11-17 | 10.25 | 22194 | 641 | 113 | -11 | 0.51% | 9.71% | 2.97% | 3054 | 14.15% | 0.33% | 1.63% | 8.85% |
| 2021-11-16 | 10.3 | 21553 | 14 | 124 | -3 | 0.58% | 9.43% | 0.11% | 2675 | -54.06% | 0.29% | 1.81% | 9.0% |
| 2021-11-15 | 10.35 | 21539 | 21539 | 127 | 127 | 0.59% | 9.42% | N/A | 5824 | 316.33% | 0.64% | 3.19% | 9.03% |
| 2021-11-13 | 10.9 | 0 | -21532 | 0 | -155 | 0 | N/A | N/A | 1398 | -29.96% | 0.15% | 2.85% | 8.9% |
| 2021-11-12 | 10.8 | 21532 | 7 | 155 | -7 | 0.72% | 9.42% | 0.0% | 1997 | -56.81% | 0.22% | 3.12% | 9.18% |
| 2021-11-11 | 10.95 | 21525 | -313 | 162 | 0 | 0.75% | 9.42% | -1.36% | 4624 | -69.92% | 0.51% | 3.42% | 9.33% |
| 2021-11-10 | 10.9 | 21838 | 957 | 162 | -5 | 0.74% | 9.55% | 4.6% | 15372 | 474.79% | 1.68% | 3.19% | 9.44% |
| 2021-11-09 | 10.85 | 20881 | 140 | 167 | 2 | 0.8% | 9.13% | 0.66% | 2674 | -30.75% | 0.29% | 1.74% | 8.1% |
| 2021-11-08 | 10.9 | 20741 | 20741 | 165 | 165 | 0.8% | 9.07% | N/A | 3862 | -17.89% | 0.42% | 2.08% | 8.37% |
| 2021-11-06 | 11.55 | 0 | -21068 | 0 | -145 | 0 | N/A | N/A | 4703 | 85.54% | 0.51% | 2.13% | 8.53% |
| 2021-11-05 | 10.7 | 21068 | 453 | 145 | -69 | 0.69% | 9.22% | 2.22% | 2535 | 18.72% | 0.28% | 1.92% | 8.56% |
| 2021-11-04 | 10.7 | 20615 | 17 | 214 | -2 | 1.04% | 9.02% | 0.11% | 2135 | -63.24% | 0.23% | 2.26% | 8.56% |
| 2021-11-03 | 10.8 | 20598 | 39 | 216 | 64 | 1.05% | 9.01% | 0.22% | 5808 | 36.02% | 0.64% | 2.28% | 8.6% |
| 2021-11-02 | 10.5 | 20559 | 394 | 152 | 3 | 0.74% | 8.99% | 1.93% | 4270 | 50.95% | 0.47% | 1.85% | 8.83% |
| 2021-11-01 | 10.4 | 20165 | 20165 | 149 | 149 | 0.74% | 8.82% | N/A | 2828 | -49.78% | 0.31% | 1.58% | 8.81% |
| 2021-10-30 | 10.25 | 0 | -20549 | 0 | -151 | 0 | N/A | N/A | 5632 | 141.39% | 0.62% | 1.88% | 9.67% |
| 2021-10-29 | 10.35 | 20549 | 137 | 151 | -2 | 0.73% | 8.99% | 0.67% | 2333 | 24.51% | 0.26% | 1.75% | 11.91% |
| 2021-10-28 | 10.4 | 20412 | -75 | 153 | -31 | 0.75% | 8.93% | -0.33% | 1874 | 5.06% | 0.2% | 1.81% | 14.5% |
| 2021-10-27 | 10.45 | 20487 | 25 | 184 | -143 | 0.9% | 8.96% | 0.11% | 1783 | -68.01% | 0.2% | 2.12% | 15.04% |
| 2021-10-26 | 10.45 | 20462 | -8 | 327 | -15 | 1.6% | 8.95% | 0.0% | 5575 | 26.8% | 0.61% | 2.35% | 15.65% |
| 2021-10-25 | 10.6 | 20470 | -671 | 342 | 25 | 1.67% | 8.95% | -3.24% | 4397 | 48.64% | 0.48% | 2.11% | 15.69% |
| 2021-10-22 | 10.4 | 21141 | -155 | 317 | -15 | 1.5% | 9.25% | -0.64% | 2958 | -36.18% | 0.32% | 2.25% | 15.44% |
| 2021-10-21 | 10.45 | 21296 | -851 | 332 | 160 | 1.56% | 9.31% | -3.92% | 4635 | 18.64% | 0.51% | 2.26% | 15.28% |
| 2021-10-20 | 10.4 | 22147 | -149 | 172 | -9 | 0.78% | 9.69% | -0.62% | 3906 | 14.91% | 0.43% | 2.32% | 15.04% |
| 2021-10-19 | 10.2 | 22296 | -198 | 181 | 11 | 0.81% | 9.75% | -0.91% | 3399 | -39.64% | 0.37% | 2.47% | 14.78% |
| 2021-10-18 | 10.25 | 22494 | 739 | 170 | -343 | 0.76% | 9.84% | 3.36% | 5632 | 80.02% | 0.62% | 2.64% | 14.53% |
| 2021-10-15 | 9.93 | 21755 | 288 | 513 | 6 | 2.36% | 9.52% | 1.38% | 3128 | -39.2% | 0.34% | 2.31% | 14.01% |
| 2021-10-14 | 9.73 | 21467 | -313 | 507 | 49 | 2.36% | 9.39% | -1.47% | 5146 | -2.95% | 0.56% | 2.24% | 13.84% |
| 2021-10-13 | 9.93 | 21780 | -273 | 458 | 19 | 2.1% | 9.53% | -1.24% | 5302 | 6.81% | 0.58% | 2.54% | 13.63% |
| 2021-10-12 | 10.1 | 22053 | -357 | 439 | -3 | 1.99% | 9.65% | -1.53% | 4964 | 93.72% | 0.54% | 2.41% | 13.2% |
| 2021-10-08 | 10.45 | 22410 | -66 | 442 | 13 | 1.97% | 9.8% | -0.31% | 2562 | 0.71% | 0.28% | 3.03% | 12.83% |
| 2021-10-07 | 10.55 | 22476 | 1 | 429 | 2 | 1.91% | 9.83% | 0.0% | 2544 | -67.56% | 0.28% | 5.61% | 12.84% |
| 2021-10-06 | 10.4 | 22475 | 201 | 427 | -7 | 1.9% | 9.83% | 0.92% | 7844 | 91.73% | 0.86% | 8.18% | 12.73% |
| 2021-10-05 | 10.4 | 22274 | 132 | 434 | -67 | 1.95% | 9.74% | 0.52% | 4091 | -61.78% | 0.45% | 8.07% | 12.1% |
| 2021-10-04 | 10.25 | 22142 | 352 | 501 | 242 | 2.26% | 9.69% | 1.68% | 10703 | -58.97% | 1.17% | 8.43% | 11.91% |
| 2021-10-01 | 10.7 | 21790 | 1603 | 259 | -959 | 1.19% | 9.53% | 7.93% | 26087 | 0.2% | 2.85% | 7.9% | 11.09% |
| 2021-09-30 | 11.75 | 20187 | -965 | 1218 | 1061 | 6.03% | 8.83% | -4.54% | 26034 | 279.5% | 2.85% | 5.28% | 8.56% |
| 2021-09-29 | 10.7 | 21152 | 540 | 157 | -31 | 0.74% | 9.25% | 2.55% | 6860 | -6.98% | 0.75% | 2.6% | 5.94% |
| 2021-09-28 | 10.85 | 20612 | 364 | 188 | 23 | 0.91% | 9.02% | 1.81% | 7375 | 25.41% | 0.81% | 2.12% | 5.35% |
| 2021-09-27 | 10.9 | 20248 | -304 | 165 | 23 | 0.81% | 8.86% | -1.45% | 5880 | 176.28% | 0.64% | 1.47% | 4.78% |
| 2021-09-24 | 10.45 | 20552 | -190 | 142 | -6 | 0.69% | 8.99% | -0.88% | 2128 | 40.13% | 0.23% | 0.95% | 4.31% |
| 2021-09-23 | 10.25 | 20742 | 123 | 148 | 0 | 0.71% | 9.07% | 0.55% | 1519 | -38.3% | 0.17% | 0.82% | 4.34% |
| 2021-09-22 | 10.25 | 20619 | -336 | 148 | -20 | 0.72% | 9.02% | -1.64% | 2462 | 64.82% | 0.27% | 0.83% | 4.4% |
| 2021-09-17 | 10.7 | 20955 | -50 | 168 | 0 | 0.8% | 9.17% | -0.22% | 1493 | 34.98% | 0.16% | 0.91% | 4.44% |
| 2021-09-16 | 10.55 | 21005 | 169 | 168 | -5 | 0.8% | 9.19% | 0.88% | 1106 | 21.66% | 0.12% | 0.9% | 4.59% |
| 2021-09-15 | 10.75 | 20836 | -99 | 173 | 0 | 0.83% | 9.11% | -0.55% | 909 | -42.56% | 0.1% | 0.94% | 4.86% |
| 2021-09-14 | 10.65 | 20935 | 193 | 173 | -7 | 0.83% | 9.16% | 0.99% | 1583 | -50.58% | 0.17% | 1.14% | 5.33% |
| 2021-09-13 | 10.8 | 20742 | -146 | 180 | 3 | 0.87% | 9.07% | -0.77% | 3203 | 129.23% | 0.35% | 1.13% | 5.6% |
| 2021-09-10 | 10.5 | 20888 | -66 | 177 | 7 | 0.85% | 9.14% | -0.33% | 1397 | -7.43% | 0.15% | 1.01% | 5.91% |
| 2021-09-09 | 10.35 | 20954 | -163 | 170 | 15 | 0.81% | 9.17% | -0.76% | 1509 | -44.58% | 0.17% | 1.11% | 6.14% |
| 2021-09-08 | 10.2 | 21117 | 100 | 155 | -5 | 0.73% | 9.24% | 0.54% | 2724 | 76.84% | 0.3% | 1.29% | 6.44% |
| 2021-09-07 | 10.4 | 21017 | 3 | 160 | -10 | 0.76% | 9.19% | 0.0% | 1540 | -25.82% | 0.17% | 1.32% | 6.81% |
| 2021-09-06 | 10.4 | 21014 | -6 | 170 | -1 | 0.81% | 9.19% | 0.0% | 2076 | -10.79% | 0.23% | 1.38% | 6.93% |
| 2021-09-03 | 10.75 | 21020 | -225 | 171 | 2 | 0.81% | 9.19% | -1.08% | 2328 | -26.16% | 0.25% | 1.31% | 7.07% |
| 2021-09-02 | 10.6 | 21245 | 163 | 169 | 12 | 0.8% | 9.29% | 0.76% | 3152 | 5.12% | 0.34% | 1.29% | 7.33% |
| 2021-09-01 | 10.95 | 21082 | -15 | 157 | 2 | 0.74% | 9.22% | -0.11% | 2999 | 42.79% | 0.33% | 1.12% | 7.28% |
| 2021-08-31 | 10.85 | 21097 | 22 | 155 | 5 | 0.73% | 9.23% | 0.11% | 2100 | 50.16% | 0.23% | 1.06% | 7.23% |
| 2021-08-30 | 10.9 | 21075 | 130 | 150 | -1 | 0.71% | 9.22% | 0.66% | 1398 | -35.54% | 0.15% | 1.05% | 7.23% |
| 2021-08-27 | 10.9 | 20945 | -181 | 151 | 10 | 0.72% | 9.16% | -0.87% | 2170 | 38.54% | 0.24% | 1.22% | 7.51% |
| 2021-08-26 | 10.75 | 21126 | 89 | 141 | -25 | 0.67% | 9.24% | 0.43% | 1566 | -35.81% | 0.17% | 1.28% | 7.74% |
| 2021-08-25 | 10.85 | 21037 | 276 | 166 | 22 | 0.79% | 9.2% | 1.32% | 2440 | 19.33% | 0.27% | 1.5% | 8.05% |
| 2021-08-24 | 10.65 | 20761 | -75 | 144 | -28 | 0.69% | 9.08% | -0.33% | 2045 | -29.36% | 0.22% | 1.81% | 8.37% |
| 2021-08-23 | 10.6 | 20836 | -267 | 172 | 34 | 0.83% | 9.11% | -1.3% | 2894 | 3.85% | 0.32% | 2.03% | 8.73% |
| 2021-08-20 | 10.25 | 21103 | -472 | 138 | -5 | 0.65% | 9.23% | -2.22% | 2787 | -22.43% | 0.3% | 2.38% | 8.9% |
| 2021-08-19 | 10.4 | 21575 | 94 | 143 | 6 | 0.66% | 9.44% | 0.43% | 3593 | -31.57% | 0.39% | 2.45% | 9.73% |
| 2021-08-18 | 10.7 | 21481 | -908 | 137 | 8 | 0.64% | 9.4% | -3.98% | 5251 | 31.3% | 0.57% | 2.52% | 9.89% |
| 2021-08-17 | 10.15 | 22389 | -740 | 129 | -7 | 0.58% | 9.79% | -3.26% | 3999 | -34.33% | 0.44% | 2.61% | 10.22% |
| 2021-08-16 | 10.5 | 23129 | -830 | 136 | -1 | 0.59% | 10.12% | -3.44% | 6091 | 73.69% | 0.67% | 2.46% | 10.53% |
| 2021-08-13 | 10.95 | 23959 | -43 | 137 | 0 | 0.57% | 10.48% | -0.19% | 3506 | -17.29% | 0.38% | 2.17% | 10.27% |
| 2021-08-12 | 11.05 | 24002 | -276 | 137 | 1 | 0.57% | 10.5% | -1.13% | 4239 | -30.17% | 0.46% | 2.3% | 10.5% |
| 2021-08-11 | 10.9 | 24278 | -61 | 136 | -27 | 0.56% | 10.62% | -0.28% | 6072 | 131.51% | 0.66% | 2.13% | 10.67% |
| 2021-08-10 | 11.4 | 24339 | -86 | 163 | 11 | 0.67% | 10.65% | -0.28% | 2622 | -22.16% | 0.29% | 1.75% | 11.09% |
| 2021-08-09 | 11.35 | 24425 | 161 | 152 | 1 | 0.62% | 10.68% | 0.66% | 3369 | -28.37% | 0.37% | 1.69% | 12.43% |
| 2021-08-06 | 11.55 | 24264 | -338 | 151 | -15 | 0.62% | 10.61% | -1.39% | 4703 | 74.1% | 0.51% | 1.75% | 13.24% |
| 2021-08-05 | 11.5 | 24602 | -100 | 166 | -49 | 0.67% | 10.76% | -0.37% | 2701 | 3.94% | 0.3% | 1.71% | 13.8% |
| 2021-08-04 | 11.55 | 24702 | -60 | 215 | 4 | 0.87% | 10.8% | -0.28% | 2599 | 25.22% | 0.28% | 1.89% | 15.13% |
| 2021-08-03 | 11.5 | 24762 | -50 | 211 | 0 | 0.85% | 10.83% | -0.18% | 2075 | -47.66% | 0.23% | 2.19% | 16.55% |
| 2021-08-02 | 11.45 | 24812 | -1583 | 211 | 4 | 0.85% | 10.85% | -6.06% | 3965 | -6.76% | 0.43% | 2.55% | 18.77% |
| 2021-07-30 | 11.35 | 26395 | 157 | 207 | 53 | 0.78% | 11.55% | 0.61% | 4253 | -2.79% | 0.47% | 2.61% | 19.87% |
| 2021-07-29 | 11.8 | 26238 | -312 | 154 | 9 | 0.59% | 11.48% | -1.12% | 4375 | -18.62% | 0.48% | 3.27% | 23.9% |
| 2021-07-28 | 11.4 | 26550 | -52 | 145 | -16 | 0.55% | 11.61% | -0.26% | 5376 | 0.15% | 0.59% | 3.35% | 31.79% |
| 2021-07-27 | 11.5 | 26602 | 177 | 161 | -25 | 0.61% | 11.64% | 0.69% | 5368 | 20.32% | 0.59% | 3.67% | 36.46% |
| 2021-07-26 | 11.85 | 26425 | 261 | 186 | -78 | 0.7% | 11.56% | 1.05% | 4462 | -56.8% | 0.49% | 3.82% | 36.82% |
| 2021-07-23 | 11.95 | 26164 | -518 | 264 | 85 | 1.01% | 11.44% | -1.97% | 10330 | 103.22% | 1.13% | 3.74% | 37.12% |
| 2021-07-22 | 11.4 | 26682 | -456 | 179 | 2 | 0.67% | 11.67% | -1.68% | 5083 | -38.7% | 0.56% | 3.23% | 36.91% |
| 2021-07-21 | 11.4 | 27138 | -632 | 177 | 5 | 0.65% | 11.87% | -2.3% | 8292 | 22.15% | 0.91% | 3.3% | 37.45% |
| 2021-07-20 | 11.85 | 27770 | -629 | 172 | 6 | 0.62% | 12.15% | -2.17% | 6788 | 80.94% | 0.74% | 3.49% | 37.33% |
| 2021-07-19 | 12.2 | 28399 | -425 | 166 | 1 | 0.58% | 12.42% | -1.51% | 3751 | -33.32% | 0.41% | 4.37% | 37.86% |
| 2021-07-16 | 12.25 | 28824 | 492 | 165 | -45 | 0.57% | 12.61% | 1.78% | 5626 | -1.71% | 0.62% | 5.13% | 38.65% |
| 2021-07-15 | 12.5 | 28332 | 195 | 210 | 23 | 0.74% | 12.39% | 0.65% | 5724 | -42.69% | 0.63% | 5.6% | 38.73% |
| 2021-07-14 | 12.0 | 28137 | -332 | 187 | 11 | 0.66% | 12.31% | -1.12% | 9989 | -32.83% | 1.09% | 6.59% | 38.87% |
| 2021-07-13 | 12.25 | 28469 | -547 | 176 | -29 | 0.62% | 12.45% | -1.89% | 14871 | 38.58% | 1.63% | 7.2% | 38.68% |
| 2021-07-12 | 12.8 | 29016 | -128 | 205 | -41 | 0.71% | 12.69% | -0.47% | 10731 | 8.64% | 1.17% | 8.03% | 37.73% |
| 2021-07-09 | 13.0 | 29144 | -205 | 246 | -11 | 0.84% | 12.75% | -0.7% | 9877 | -33.23% | 1.08% | 8.38% | 37.3% |
| 2021-07-08 | 13.4 | 29349 | 383 | 257 | 10 | 0.88% | 12.84% | 1.34% | 14794 | -5.02% | 1.62% | 11.8% | 38.88% |
| 2021-07-07 | 13.25 | 28966 | 323 | 247 | -115 | 0.85% | 12.67% | 1.12% | 15575 | -30.61% | 1.7% | 18.55% | 39.72% |
| 2021-07-06 | 13.7 | 28643 | 276 | 362 | 111 | 1.26% | 12.53% | 0.97% | 22447 | 60.78% | 2.45% | 22.11% | 38.69% |
| 2021-07-05 | 13.25 | 28367 | 16 | 251 | -49 | 0.88% | 12.41% | 0.08% | 13961 | -66.03% | 1.53% | 20.6% | 37.94% |
| 2021-07-02 | 13.5 | 28351 | 2544 | 300 | -115 | 1.06% | 12.4% | 9.83% | 41099 | -46.34% | 4.49% | 19.86% | 39.22% |
| 2021-07-01 | 13.4 | 25807 | -8335 | 415 | 122 | 1.61% | 11.29% | -24.38% | 76599 | 59.28% | 8.38% | 16.29% | 40.0% |
| 2021-06-30 | 13.45 | 34142 | 8330 | 293 | 96 | 0.86% | 14.93% | 32.24% | 48092 | 455.91% | 5.26% | 9.01% | 33.68% |
| 2021-06-29 | 12.25 | 25812 | -96 | 197 | -27 | 0.76% | 11.29% | -0.35% | 8650 | 20.58% | 0.95% | 4.53% | 30.69% |
| 2021-06-28 | 12.5 | 25908 | 319 | 224 | -47 | 0.86% | 11.33% | 1.25% | 7174 | -14.84% | 0.78% | 4.86% | 32.54% |
| 2021-06-25 | 12.5 | 25589 | 597 | 271 | 11 | 1.06% | 11.19% | 2.38% | 8424 | -15.85% | 0.92% | 5.27% | 34.01% |
| 2021-06-24 | 12.75 | 24992 | -320 | 260 | 39 | 1.04% | 10.93% | -1.26% | 10011 | 39.64% | 1.09% | 5.05% | 36.92% |
| 2021-06-23 | 12.35 | 25312 | -164 | 221 | -1 | 0.87% | 11.07% | -0.63% | 7169 | -38.33% | 0.78% | 4.72% | 37.86% |
| 2021-06-22 | 12.45 | 25476 | -1161 | 222 | 39 | 0.87% | 11.14% | -4.38% | 11626 | 5.87% | 1.27% | 4.84% | 41.89% |
| 2021-06-21 | 12.0 | 26637 | -387 | 183 | -81 | 0.69% | 11.65% | -1.44% | 10981 | 72.57% | 1.2% | 4.24% | 45.39% |
| 2021-06-18 | 12.5 | 27024 | 1237 | 264 | 4 | 0.98% | 11.82% | 4.79% | 6363 | -9.88% | 0.7% | 3.78% | 47.88% |
| 2021-06-17 | 12.65 | 25787 | -268 | 260 | 20 | 1.01% | 11.28% | -1.05% | 7060 | -14.32% | 0.77% | 5.75% | 50.63% |
| 2021-06-16 | 12.25 | 26055 | 454 | 240 | -17 | 0.92% | 11.4% | 1.79% | 8241 | 34.5% | 0.9% | 7.44% | 52.57% |
| 2021-06-15 | 12.55 | 25601 | 451 | 257 | -18 | 1.0% | 11.2% | 1.82% | 6127 | -9.87% | 0.67% | 7.21% | 54.18% |
| 2021-06-11 | 12.6 | 25150 | 101 | 275 | -3 | 1.09% | 11.0% | 0.36% | 6798 | -72.08% | 0.74% | 8.24% | 56.67% |
| 2021-06-10 | 12.55 | 25049 | -642 | 278 | -64 | 1.11% | 10.96% | -2.49% | 24348 | 8.23% | 2.66% | 10.3% | 59.97% |
| 2021-06-09 | 12.9 | 25691 | 1684 | 342 | 1 | 1.33% | 11.24% | 7.05% | 22496 | 263.96% | 2.46% | 12.92% | 61.47% |
| 2021-06-08 | 12.95 | 24007 | -251 | 341 | -105 | 1.42% | 10.5% | -1.04% | 6181 | -60.17% | 0.68% | 12.51% | 66.4% |
| 2021-06-07 | 12.95 | 24258 | -1263 | 446 | -26 | 1.84% | 10.61% | -4.93% | 15520 | -39.56% | 1.7% | 14.11% | 78.4% |
| 2021-06-04 | 13.05 | 25521 | 464 | 472 | -144 | 1.85% | 11.16% | 1.82% | 25680 | -46.8% | 2.81% | 15.21% | 82.07% |
| 2021-06-03 | 13.7 | 25057 | 3104 | 616 | 200 | 2.46% | 10.96% | 14.17% | 48269 | 157.33% | 5.28% | 14.65% | 82.33% |
| 2021-06-02 | 12.8 | 21953 | -993 | 416 | -1 | 1.89% | 9.6% | -4.38% | 18757 | -9.79% | 2.05% | 13.2% | 80.77% |
| 2021-06-01 | 12.85 | 22946 | 280 | 417 | -5 | 1.82% | 10.04% | 1.31% | 20793 | -18.72% | 2.27% | 13.19% | 83.79% |
| 2021-05-31 | 12.7 | 22666 | -348 | 422 | -35 | 1.86% | 9.91% | -1.59% | 25583 | 24.55% | 2.8% | 15.72% | 92.66% |
| 2021-05-28 | 12.65 | 23014 | -1216 | 457 | 28 | 1.99% | 10.07% | -5.0% | 20540 | -41.43% | 2.25% | 17.71% | 98.25% |
| 2021-05-27 | 12.4 | 24230 | 1049 | 429 | -40 | 1.77% | 10.6% | 4.54% | 35072 | 88.1% | 3.84% | 19.15% | 104.58% |
| 2021-05-26 | 12.45 | 23181 | 701 | 469 | 29 | 2.02% | 10.14% | 3.15% | 18645 | -57.58% | 2.04% | 18.76% | 108.31% |
| 2021-05-25 | 12.3 | 22480 | 1142 | 440 | -366 | 1.96% | 9.83% | 5.36% | 43952 | 0.55% | 4.81% | 19.44% | 108.65% |
| 2021-05-24 | 12.55 | 21338 | -339 | 806 | 354 | 3.78% | 9.33% | -1.58% | 43710 | 29.6% | 4.78% | 17.14% | 106.81% |
| 2021-05-21 | 12.2 | 21677 | 779 | 452 | 171 | 2.09% | 9.48% | 3.72% | 33726 | 7.0% | 3.69% | 15.52% | 105.91% |
| 2021-05-20 | 11.25 | 20898 | 1227 | 281 | -36 | 1.34% | 9.14% | 6.28% | 31519 | 26.94% | 3.45% | 15.88% | 111.89% |
| 2021-05-19 | 11.65 | 19671 | -895 | 317 | 86 | 1.61% | 8.6% | -4.44% | 24831 | 8.21% | 2.72% | 16.59% | 112.51% |
| 2021-05-18 | 10.9 | 20566 | 133 | 231 | -37 | 1.12% | 9.0% | 0.67% | 22946 | -20.56% | 2.51% | 21.26% | 115.28% |
| 2021-05-17 | 9.95 | 20433 | -2874 | 268 | -8 | 1.31% | 8.94% | -12.27% | 28887 | -21.93% | 3.16% | 31.43% | 119.4% |
| 2021-05-14 | 11.05 | 23307 | -1071 | 276 | -107 | 1.18% | 10.19% | -4.41% | 37002 | -2.69% | 4.05% | 33.64% | 119.18% |
| 2021-05-13 | 11.4 | 24378 | -3069 | 383 | -188 | 1.57% | 10.66% | -11.24% | 38023 | -43.73% | 4.16% | 32.66% | 118.18% |
| 2021-05-12 | 12.65 | 27447 | -964 | 571 | 123 | 2.08% | 12.01% | -3.38% | 67569 | -41.73% | 7.39% | 32.22% | 117.11% |
| 2021-05-11 | 14.0 | 28411 | -719 | 448 | 12 | 1.58% | 12.43% | -2.43% | 115957 | 136.21% | 12.68% | 29.9% | 114.93% |
| 2021-05-10 | 14.4 | 29130 | 1946 | 436 | -87 | 1.5% | 12.74% | 7.15% | 49090 | 75.37% | 5.37% | 28.37% | 108.18% |
| 2021-05-07 | 14.1 | 27184 | -879 | 523 | -14 | 1.92% | 11.89% | -3.1% | 27992 | -17.69% | 3.06% | 31.38% | 106.5% |
| 2021-05-06 | 14.35 | 28063 | 528 | 537 | 23 | 1.91% | 12.27% | 1.91% | 34007 | -26.65% | 3.72% | 36.9% | 109.78% |
| 2021-05-05 | 14.3 | 27535 | 309 | 514 | 212 | 1.87% | 12.04% | 1.09% | 46362 | -54.54% | 5.07% | 40.74% | 107.99% |
| 2021-05-04 | 14.05 | 27226 | -2692 | 302 | -7 | 1.11% | 11.91% | -9.01% | 101981 | 33.07% | 11.15% | 38.06% | 103.77% |
| 2021-05-03 | 14.8 | 29918 | 2526 | 309 | 72 | 1.03% | 13.09% | 9.27% | 76636 | -2.31% | 8.38% | 29.87% | 93.7% |
| 2021-04-29 | 14.05 | 27392 | -3341 | 237 | -3 | 0.87% | 11.98% | -10.86% | 78451 | 13.43% | 8.58% | 25.37% | 86.35% |
| 2021-04-28 | 14.3 | 30733 | 4958 | 240 | 120 | 0.78% | 13.44% | 19.25% | 69159 | 216.62% | 7.56% | 26.46% | 79.87% |
| 2021-04-27 | 13.0 | 25775 | -2455 | 120 | 46 | 0.47% | 11.27% | -8.74% | 21842 | -19.28% | 2.39% | 22.96% | 73.73% |
| 2021-04-26 | 13.15 | 28230 | 178 | 74 | 15 | 0.26% | 12.35% | 0.65% | 27061 | -23.71% | 2.96% | 26.06% | 77.65% |
| 2021-04-23 | 12.95 | 28052 | 350 | 59 | -42 | 0.21% | 12.27% | 1.24% | 35469 | -59.89% | 3.88% | 29.73% | 75.36% |
| 2021-04-22 | 13.45 | 27702 | 4446 | 101 | 101 | 0.36% | 12.12% | 19.17% | 88419 | 137.79% | 9.67% | 28.79% | 72.5% |
| 2021-04-21 | 13.35 | 23256 | 3208 | 0 | 0 | 0.0% | 10.17% | 15.96% | 37183 | -25.86% | 4.07% | 22.17% | 64.32% |
| 2021-04-20 | 12.65 | 20048 | -6177 | 0 | 0 | 0.0% | 8.77% | -23.54% | 50150 | -17.33% | 5.48% | 21.19% | 61.34% |
| 2021-04-19 | 12.55 | 26225 | 6804 | 0 | -1 | 0.0% | 11.47% | 35.1% | 60663 | 126.03% | 6.63% | 20.91% | 56.41% |
| 2021-04-16 | 11.45 | 19421 | 1967 | 1 | -187 | 0.01% | 8.49% | 11.27% | 26838 | -3.8% | 2.93% | 20.21% | 51.06% |
| 2021-04-15 | 11.2 | 17454 | 293 | 188 | 10 | 1.08% | 7.63% | 1.6% | 27897 | -1.25% | 3.05% | 20.96% | 49.02% |
| 2021-04-14 | 10.8 | 17161 | -1983 | 178 | -37 | 1.04% | 7.51% | -10.27% | 28249 | -40.64% | 3.09% | 24.26% | 47.16% |
| 2021-04-13 | 11.0 | 19144 | -1805 | 215 | -138 | 1.12% | 8.37% | -8.62% | 47589 | -12.31% | 5.2% | 23.1% | 45.4% |
| 2021-04-12 | 11.05 | 20949 | 2439 | 353 | 27 | 1.69% | 9.16% | 13.09% | 54268 | 61.0% | 5.93% | 18.74% | 41.86% |
| 2021-04-09 | 10.05 | 18510 | -548 | 326 | -40 | 1.76% | 8.1% | -2.88% | 33707 | -41.89% | 3.69% | 13.89% | 39.27% |
| 2021-04-08 | 10.45 | 19058 | 808 | 366 | 122 | 1.92% | 8.34% | 4.51% | 58004 | 228.28% | 6.34% | 11.23% | 36.21% |
| 2021-04-07 | 9.58 | 18250 | 112 | 244 | -20 | 1.34% | 7.98% | 0.63% | 17669 | 127.56% | 1.93% | 6.99% | 30.47% |
| 2021-04-06 | 9.57 | 18138 | -312 | 264 | -2 | 1.46% | 7.93% | -1.73% | 7764 | -21.38% | 0.85% | 6.47% | 29.64% |
| 2021-04-01 | 9.34 | 18450 | -264 | 266 | -18 | 1.44% | 8.07% | -1.47% | 9876 | 5.2% | 1.08% | 11.93% | 29.25% |
| 2021-03-31 | 9.48 | 18714 | -551 | 284 | -37 | 1.52% | 8.19% | -2.85% | 9388 | -51.17% | 1.03% | 11.52% | 28.87% |
| 2021-03-30 | 9.59 | 19265 | -37 | 321 | -22 | 1.67% | 8.43% | -0.12% | 19225 | 48.4% | 2.1% | 11.52% | 28.47% |
| 2021-03-29 | 9.89 | 19302 | -407 | 343 | 28 | 1.78% | 8.44% | -2.09% | 12954 | -77.55% | 1.42% | 10.9% | 27.14% |
| 2021-03-26 | 9.83 | 19709 | 3611 | 315 | -22 | 1.6% | 8.62% | 22.44% | 57692 | 844.04% | 6.31% | 10.57% | 27.08% |
| 2021-03-25 | 9.89 | 16098 | -44 | 337 | 17 | 2.09% | 7.04% | -0.28% | 6111 | -34.97% | 0.67% | 4.82% | 22.48% |
| 2021-03-24 | 9.86 | 16142 | -57 | 320 | -6 | 1.98% | 7.06% | -0.42% | 9396 | -30.64% | 1.03% | 5.44% | 22.57% |
| 2021-03-23 | 10.1 | 16199 | -282 | 326 | 9 | 2.01% | 7.09% | -1.66% | 13548 | 36.54% | 1.48% | 5.31% | 22.43% |
| 2021-03-22 | 9.84 | 16481 | -629 | 317 | 3 | 1.92% | 7.21% | -3.61% | 9922 | 95.77% | 1.09% | 5.01% | 21.68% |
| 2021-03-19 | 9.68 | 17110 | 348 | 314 | -77 | 1.84% | 7.48% | 2.05% | 5068 | -57.04% | 0.55% | 5.26% | 21.39% |
| 2021-03-18 | 9.76 | 16762 | 2 | 391 | -74 | 2.33% | 7.33% | 0.0% | 11798 | 44.14% | 1.29% | 6.36% | 21.47% |
| 2021-03-17 | 9.7 | 16760 | 11 | 465 | -42 | 2.77% | 7.33% | 0.0% | 8185 | -24.64% | 0.9% | 8.42% | 20.82% |
| 2021-03-16 | 9.82 | 16749 | -618 | 507 | -45 | 3.03% | 7.33% | -3.55% | 10861 | -10.8% | 1.19% | 8.15% | 20.56% |
| 2021-03-15 | 9.95 | 17367 | 291 | 552 | 15 | 3.18% | 7.6% | 1.74% | 12176 | -19.61% | 1.33% | 7.57% | 19.52% |
| 2021-03-12 | 9.79 | 17076 | 443 | 537 | -1 | 3.14% | 7.47% | 2.61% | 15145 | -50.5% | 1.66% | 7.34% | 18.38% |
| 2021-03-11 | 9.62 | 16633 | 654 | 538 | 275 | 3.23% | 7.28% | 4.15% | 30594 | 431.74% | 3.35% | 6.14% | 17.07% |
| 2021-03-10 | 9.17 | 15979 | -262 | 263 | 263 | 1.65% | 6.99% | -1.55% | 5753 | 3.81% | 0.63% | 3.5% | 14.07% |
| 2021-03-09 | 9.15 | 16241 | -46 | 0 | -300 | 0 | 7.1% | -0.28% | 5542 | -45.02% | 0.61% | 3.49% | 13.66% |
| 2021-03-08 | 9.33 | 16287 | 210 | 300 | 45 | 1.84% | 7.12% | 1.28% | 10080 | 142.2% | 1.1% | 3.65% | 13.45% |
| 2021-03-05 | 9.1 | 16077 | -58 | 255 | 3 | 1.59% | 7.03% | -0.42% | 4162 | -35.38% | 0.46% | 3.92% | 12.63% |
| 2021-03-04 | 8.99 | 16135 | -1362 | 252 | -37 | 1.56% | 7.06% | -7.71% | 6441 | 12.67% | 0.7% | 5.17% | 12.53% |
| 2021-03-03 | 9.1 | 17497 | -331 | 289 | 34 | 1.65% | 7.65% | -1.92% | 5716 | -18.53% | 0.63% | 5.22% | 12.29% |
| 2021-03-02 | 8.95 | 17828 | -295 | 255 | 3 | 1.43% | 7.8% | -1.64% | 7017 | -43.73% | 0.77% | 5.49% | 12.15% |
| 2021-02-26 | 9.23 | 18123 | 525 | 252 | 1 | 1.39% | 7.93% | 2.99% | 12470 | -20.09% | 1.36% | 5.45% | 11.76% |
| 2021-02-25 | 9.23 | 17598 | 912 | 251 | 47 | 1.43% | 7.7% | 5.48% | 15606 | 124.96% | 1.71% | 4.87% | 10.94% |
| 2021-02-24 | 8.7 | 16686 | -663 | 204 | -9 | 1.22% | 7.3% | -3.82% | 6937 | -14.7% | 0.76% | 3.8% | 10.14% |
| 2021-02-23 | 9.0 | 17349 | -179 | 213 | -15 | 1.23% | 7.59% | -1.04% | 8133 | 21.67% | 0.89% | 3.68% | 9.71% |
| 2021-02-22 | 8.91 | 17528 | -452 | 228 | -1 | 1.3% | 7.67% | -2.42% | 6684 | -6.99% | 0.73% | 3.43% | 9.32% |
| 2021-02-19 | 8.65 | 17980 | 34 | 229 | -7 | 1.27% | 7.86% | 0.13% | 7187 | 23.17% | 0.79% | 2.85% | 9.61% |
| 2021-02-18 | 8.53 | 17946 | -71 | 236 | 5 | 1.32% | 7.85% | -0.38% | 5835 | 0.19% | 0.64% | 2.25% | 9.4% |
| 2021-02-17 | 8.2 | 18017 | 18017 | 231 | 231 | 1.28% | 7.88% | N/A | 5824 | -0.19% | 0.64% | 1.97% | 9.37% |
| 2021-02-16 | 8.53 | 0 | -17915 | 0 | -188 | 0 | N/A | N/A | 5835 | 332.32% | 0.64% | 1.67% | 9.87% |
| 2021-02-05 | 7.82 | 17915 | -172 | 188 | -8 | 1.05% | 7.84% | -0.88% | 1349 | -23.45% | 0.15% | 1.25% | 10.03% |
| 2021-02-04 | 7.83 | 18087 | 68 | 196 | -6 | 1.08% | 7.91% | 0.38% | 1763 | -45.04% | 0.19% | 1.5% | 10.93% |
| 2021-02-03 | 7.88 | 18019 | 17 | 202 | 1 | 1.12% | 7.88% | 0.13% | 3208 | 3.84% | 0.35% | 1.59% | 12.16% |
| 2021-02-02 | 7.85 | 18002 | -294 | 201 | 13 | 1.12% | 7.87% | -1.62% | 3089 | 54.27% | 0.34% | 1.6% | 16.1% |
| 2021-02-01 | 7.67 | 18296 | -69 | 188 | 0 | 1.03% | 8.0% | -0.37% | 2002 | -45.58% | 0.22% | 1.72% | 25.02% |
| 2021-01-29 | 7.64 | 18365 | 115 | 188 | 0 | 1.02% | 8.03% | 0.63% | 3680 | 43.49% | 0.4% | 1.98% | 31.31% |
| 2021-01-28 | 7.74 | 18250 | -145 | 188 | -6 | 1.03% | 7.98% | -0.87% | 2564 | -21.74% | 0.28% | 1.96% | 31.99% |
| 2021-01-27 | 7.8 | 18395 | -25 | 194 | -5 | 1.05% | 8.05% | -0.12% | 3277 | -22.35% | 0.36% | 2.22% | 32.8% |
| 2021-01-26 | 7.9 | 18420 | 155 | 199 | -3 | 1.08% | 8.06% | 0.88% | 4220 | -4.15% | 0.46% | 2.77% | 34.02% |
| 2021-01-25 | 8.01 | 18265 | 79 | 202 | 4 | 1.11% | 7.99% | 0.5% | 4403 | 25.92% | 0.48% | 2.64% | 35.22% |
| 2021-01-22 | 7.75 | 18186 | 224 | 198 | 7 | 1.09% | 7.95% | 1.15% | 3496 | -28.75% | 0.38% | 2.66% | 40.14% |
| 2021-01-21 | 7.72 | 17962 | -555 | 191 | 0 | 1.06% | 7.86% | -2.96% | 4907 | -41.17% | 0.54% | 3.3% | 44.72% |
| 2021-01-20 | 7.79 | 18517 | -335 | 191 | -4 | 1.03% | 8.1% | -1.82% | 8341 | 175.55% | 0.91% | 3.33% | 45.84% |
| 2021-01-19 | 8.21 | 18852 | 42 | 195 | 0 | 1.03% | 8.25% | 0.24% | 3027 | -33.2% | 0.33% | 3.03% | 46.08% |
| 2021-01-18 | 8.23 | 18810 | -105 | 195 | -17 | 1.04% | 8.23% | -0.48% | 4531 | -51.53% | 0.5% | 3.84% | 46.33% |
| 2021-01-15 | 8.24 | 18915 | 702 | 212 | 12 | 1.12% | 8.27% | 3.76% | 9349 | 78.68% | 1.02% | 4.14% | 46.15% |
| 2021-01-14 | 8.58 | 18213 | -469 | 200 | -1 | 1.1% | 7.97% | -2.45% | 5232 | -6.61% | 0.57% | 4.16% | 45.36% |
| 2021-01-13 | 8.69 | 18682 | -509 | 201 | 9 | 1.08% | 8.17% | -2.62% | 5602 | -46.09% | 0.61% | 5.02% | 45.24% |
| 2021-01-12 | 8.57 | 19191 | -422 | 192 | -23 | 1.0% | 8.39% | -2.21% | 10392 | 42.24% | 1.14% | 8.69% | 45.08% |
| 2021-01-11 | 8.97 | 19613 | 262 | 215 | -95 | 1.1% | 8.58% | 1.42% | 7306 | -23.38% | 0.8% | 16.81% | 44.64% |
| 2021-01-08 | 9.05 | 19351 | 282 | 310 | -50 | 1.6% | 8.46% | 1.44% | 9535 | -26.91% | 1.04% | 22.53% | 45.23% |
| 2021-01-07 | 9.3 | 19069 | -361 | 360 | 44 | 1.89% | 8.34% | -1.88% | 13045 | -66.73% | 1.43% | 22.57% | 46.71% |
| 2021-01-06 | 9.19 | 19430 | -562 | 316 | -321 | 1.63% | 8.5% | -2.75% | 39209 | -53.69% | 4.29% | 22.23% | 45.95% |
| 2021-01-05 | 10.15 | 19992 | -2379 | 637 | 222 | 3.19% | 8.74% | -10.73% | 84666 | 42.21% | 9.26% | 19.51% | 42.21% |
| 2021-01-04 | 9.9 | 22371 | 7099 | 415 | 175 | 1.86% | 9.79% | 46.56% | 59538 | 501.27% | 6.51% | 11.92% | 33.31% |
| 2020-12-31 | 9.02 | 15272 | -768 | 240 | -2 | 1.57% | 6.68% | -4.84% | 9902 | -0.96% | 1.08% | 10.81% | 27.13% |
| 2020-12-30 | 9.13 | 16040 | 78 | 242 | -20 | 1.51% | 7.02% | 0.57% | 9997 | -30.37% | 1.09% | 14.7% | 27.16% |
| 2020-12-29 | 9.17 | 15962 | -224 | 262 | -11 | 1.64% | 6.98% | -1.41% | 14358 | -5.64% | 1.57% | 15.26% | 26.52% |
| 2020-12-28 | 9.13 | 16186 | -450 | 273 | -33 | 1.69% | 7.08% | -2.75% | 15215 | -69.19% | 1.66% | 14.84% | 25.31% |
| 2020-12-25 | 9.29 | 16636 | 310 | 306 | 81 | 1.84% | 7.28% | 1.96% | 49384 | 8.71% | 5.4% | 13.75% | 23.98% |
| 2020-12-24 | 9.05 | 16326 | 2757 | 225 | 82 | 1.38% | 7.14% | 20.2% | 45429 | 200.33% | 4.97% | 8.67% | 18.94% |
| 2020-12-23 | 8.64 | 13569 | 1945 | 143 | 30 | 1.05% | 5.94% | 16.93% | 15126 | 43.13% | 1.65% | 3.94% | 14.57% |
| 2020-12-22 | 8.3 | 11624 | 406 | 113 | -20 | 0.97% | 5.08% | 3.46% | 10568 | 101.31% | 1.16% | 2.73% | 13.44% |
| 2020-12-21 | 8.3 | 11218 | -504 | 133 | -38 | 1.19% | 4.91% | -4.29% | 5250 | 81.87% | 0.57% | 2.03% | 12.95% |
| 2020-12-18 | 8.18 | 11722 | -134 | 171 | -20 | 1.46% | 5.13% | -1.16% | 2886 | 31.3% | 0.32% | 2.15% | 12.85% |
| 2020-12-17 | 8.22 | 11856 | 62 | 191 | -21 | 1.61% | 5.19% | 0.58% | 2198 | -46.06% | 0.24% | 3.22% | 12.71% |
| 2020-12-16 | 8.28 | 11794 | -13 | 212 | -10 | 1.8% | 5.16% | 0.0% | 4075 | -1.21% | 0.45% | 5.51% | 12.65% |
| 2020-12-15 | 8.12 | 11807 | 262 | 222 | -11 | 1.88% | 5.16% | 2.18% | 4125 | -35.49% | 0.45% | 5.73% | 12.49% |
| 2020-12-14 | 8.39 | 11545 | -393 | 233 | 26 | 2.02% | 5.05% | -3.26% | 6394 | -49.57% | 0.7% | 5.83% | 12.45% |
| 2020-12-11 | 8.2 | 11938 | 347 | 207 | -85 | 1.73% | 5.22% | 2.96% | 12681 | -45.15% | 1.39% | 5.49% | 12.1% |
| 2020-12-10 | 8.65 | 11591 | 950 | 292 | 74 | 2.52% | 5.07% | 9.03% | 23119 | 282.71% | 2.53% | 4.43% | 10.95% |
| 2020-12-09 | 8.39 | 10641 | -81 | 218 | 23 | 2.05% | 4.65% | -0.85% | 6040 | 19.52% | 0.66% | 3.01% | 8.86% |
| 2020-12-08 | 8.2 | 10722 | 195 | 195 | -1 | 1.82% | 4.69% | 1.96% | 5054 | 53.91% | 0.55% | 2.8% | 8.68% |
| 2020-12-07 | 8.16 | 10527 | -370 | 196 | -11 | 1.86% | 4.6% | -3.56% | 3284 | 8.65% | 0.36% | 2.61% | 8.43% |
| 2020-12-04 | 8.26 | 10897 | -51 | 207 | 34 | 1.9% | 4.77% | -0.42% | 3022 | -70.25% | 0.33% | 2.59% | 8.56% |
| 2020-12-03 | 8.23 | 10948 | 71 | 173 | 21 | 1.58% | 4.79% | 0.63% | 10160 | 146.57% | 1.11% | 2.62% | 8.53% |
| 2020-12-02 | 8.21 | 10877 | -399 | 152 | 5 | 1.4% | 4.76% | -3.45% | 4120 | 24.97% | 0.45% | 2.11% | 7.69% |
| 2020-12-01 | 8.15 | 11276 | -273 | 147 | -6 | 1.3% | 4.93% | -2.38% | 3297 | 5.94% | 0.36% | 2.17% | 7.53% |
| 2020-11-30 | 8.18 | 11549 | -274 | 153 | 45 | 1.32% | 5.05% | -2.32% | 3112 | -4.0% | 0.34% | 2.49% | 7.75% |
| 2020-11-27 | 8.17 | 11823 | -216 | 108 | 24 | 0.91% | 5.17% | -1.9% | 3242 | -41.24% | 0.35% | 2.62% | 7.9% |
| 2020-11-26 | 8.1 | 12039 | 78 | 84 | 0 | 0.7% | 5.27% | 0.76% | 5518 | 17.08% | 0.6% | 2.44% | 8.16% |
| 2020-11-25 | 8.08 | 11961 | 107 | 84 | 3 | 0.7% | 5.23% | 0.77% | 4713 | -23.38% | 0.52% | 2.01% | 8.16% |
| 2020-11-24 | 8.08 | 11854 | 414 | 81 | 21 | 0.68% | 5.19% | 3.8% | 6151 | 43.32% | 0.67% | 1.78% | 8.44% |
| 2020-11-23 | 7.9 | 11440 | 41 | 60 | 2 | 0.52% | 5.0% | 0.2% | 4292 | 167.25% | 0.47% | 1.52% | 8.47% |
| 2020-11-20 | 7.74 | 11399 | -496 | 58 | -9 | 0.51% | 4.99% | -4.04% | 1606 | -2.15% | 0.18% | 1.4% | 9.0% |
| 2020-11-19 | 7.78 | 11895 | -35 | 67 | 0 | 0.56% | 5.2% | -0.38% | 1641 | -37.03% | 0.18% | 1.47% | 9.61% |
| 2020-11-18 | 7.77 | 11930 | 66 | 67 | -57 | 0.56% | 5.22% | 0.58% | 2606 | -30.56% | 0.29% | 1.72% | 11.43% |
| 2020-11-17 | 7.74 | 11864 | -80 | 124 | -137 | 1.05% | 5.19% | -0.57% | 3753 | 16.12% | 0.41% | 1.92% | 14.38% |
| 2020-11-16 | 7.63 | 11944 | 537 | 261 | 0 | 2.19% | 5.22% | 4.61% | 3232 | 48.46% | 0.35% | 1.81% | 15.75% |
| 2020-11-13 | 7.72 | 11407 | -201 | 261 | 2 | 2.29% | 4.99% | -1.77% | 2177 | -45.3% | 0.24% | 1.95% | 21.92% |
| 2020-11-12 | 7.59 | 11608 | -109 | 259 | 0 | 2.23% | 5.08% | -0.97% | 3980 | -8.9% | 0.44% | 2.01% | 26.66% |
| 2020-11-11 | 7.75 | 11717 | -590 | 259 | -3 | 2.21% | 5.13% | -4.65% | 4369 | 55.44% | 0.48% | 1.84% | 29.26% |
| 2020-11-10 | 7.82 | 12307 | -99 | 262 | -14 | 2.13% | 5.38% | -0.92% | 2811 | -37.18% | 0.31% | 1.66% | 29.29% |
| 2020-11-09 | 7.88 | 12406 | 405 | 276 | -77 | 2.22% | 5.43% | 3.43% | 4474 | 62.95% | 0.49% | 1.93% | 29.45% |
| 2020-11-06 | 7.71 | 12001 | -124 | 353 | 32 | 2.94% | 5.25% | -0.94% | 2746 | 11.32% | 0.3% | 1.93% | 30.15% |
| 2020-11-05 | 7.76 | 12125 | -72 | 321 | -110 | 2.65% | 5.3% | -0.75% | 2467 | -6.54% | 0.27% | 2.25% | 30.14% |
| 2020-11-04 | 7.81 | 12197 | 381 | 431 | 93 | 3.53% | 5.34% | 3.29% | 2639 | -50.74% | 0.29% | 2.58% | 30.27% |
| 2020-11-03 | 7.82 | 11816 | 287 | 338 | -88 | 2.86% | 5.17% | 2.58% | 5358 | 19.6% | 0.59% | 3.08% | 30.32% |
| 2020-11-02 | 7.88 | 11529 | 72 | 426 | 7 | 3.7% | 5.04% | 0.6% | 4480 | -20.43% | 0.49% | 3.21% | 30.16% |
| 2020-10-30 | 7.79 | 11457 | -249 | 419 | -73 | 3.66% | 5.01% | -2.15% | 5630 | 2.05% | 0.62% | 3.72% | 29.81% |
| 2020-10-29 | 7.9 | 11706 | 38 | 492 | 27 | 4.2% | 5.12% | 0.39% | 5517 | -23.4% | 0.6% | 3.89% | 29.37% |
| 2020-10-28 | 8.03 | 11668 | 222 | 465 | -90 | 3.99% | 5.1% | 1.8% | 7202 | 10.98% | 0.79% | 5.28% | 28.97% |
| 2020-10-27 | 8.21 | 11446 | -59 | 555 | 27 | 4.85% | 5.01% | -0.4% | 6489 | -28.96% | 0.71% | 7.73% | 28.94% |
| 2020-10-26 | 8.17 | 11505 | -26 | 528 | 84 | 4.59% | 5.03% | -0.2% | 9135 | 26.99% | 1.0% | 8.79% | 28.74% |
| 2020-10-23 | 8.43 | 11531 | 349 | 444 | -49 | 3.85% | 5.04% | 3.07% | 7193 | -60.57% | 0.79% | 14.32% | 28.15% |
| 2020-10-22 | 8.41 | 11182 | 281 | 493 | -420 | 4.41% | 4.89% | 2.52% | 18244 | -38.38% | 2.0% | 18.51% | 28.16% |
| 2020-10-21 | 8.98 | 10901 | 659 | 913 | -86 | 8.38% | 4.77% | 6.47% | 29609 | 82.41% | 3.24% | 19.55% | 28.67% |
| 2020-10-20 | 8.9 | 10242 | 601 | 999 | 48 | 9.75% | 4.48% | 6.16% | 16232 | -72.82% | 1.78% | 16.82% | 26.38% |
| 2020-10-19 | 8.95 | 9641 | -859 | 951 | -14 | 9.86% | 4.22% | -8.06% | 59713 | 31.24% | 6.53% | 15.52% | 26.49% |
| 2020-10-16 | 8.77 | 10500 | 2031 | 965 | 661 | 9.19% | 4.59% | 24.05% | 45499 | 63.95% | 4.98% | 10.17% | 20.39% |
| 2020-10-15 | 7.98 | 8469 | 1672 | 304 | 115 | 3.59% | 3.7% | 24.58% | 27751 | 496.97% | 3.03% | 5.49% | 15.49% |
| 2020-10-14 | 7.26 | 6797 | -179 | 189 | 3 | 2.78% | 2.97% | -2.62% | 4648 | 7.81% | 0.51% | 2.85% | 12.55% |
| 2020-10-13 | 7.25 | 6976 | -897 | 186 | -5 | 2.67% | 3.05% | -11.34% | 4312 | -60.1% | 0.47% | 2.68% | 12.27% |
| 2020-10-12 | 7.31 | 7873 | 301 | 191 | 27 | 2.43% | 3.44% | 3.93% | 10807 | 304.05% | 1.18% | 2.64% | 12.75% |
| 2020-10-08 | 7.04 | 7572 | -179 | 164 | 73 | 2.17% | 3.31% | -2.36% | 2674 | -26.58% | 0.29% | 1.6% | 11.65% |
| 2020-10-07 | 7.04 | 7751 | -262 | 91 | 3 | 1.17% | 3.39% | -3.14% | 3643 | 17.01% | 0.4% | 1.48% | 11.5% |
| 2020-10-06 | 6.93 | 8013 | -262 | 88 | -63 | 1.1% | 3.5% | -3.31% | 3113 | -19.66% | 0.34% | 1.29% | 11.47% |
| 2020-10-05 | 6.8 | 8275 | 62 | 151 | 72 | 1.82% | 3.62% | 0.84% | 3875 | 195.57% | 0.42% | 1.71% | 11.26% |
| 2020-09-30 | 6.65 | 8213 | -103 | 79 | 17 | 0.96% | 3.59% | -1.37% | 1311 | -19.49% | 0.14% | 1.79% | 10.95% |
| 2020-09-29 | 6.65 | 8316 | 73 | 62 | 0 | 0.75% | 3.64% | 0.83% | 1628 | -12.06% | 0.18% | 2.05% | 10.88% |
| 2020-09-28 | 6.7 | 8243 | -13 | 62 | -10 | 0.75% | 3.61% | 0.0% | 1851 | -73.34% | 0.2% | 2.67% | N/A |
| 2020-09-25 | 6.71 | 8256 | 261 | 72 | -15 | 0.87% | 3.61% | 3.14% | 6947 | 51.1% | 0.76% | 4.97% | N/A |
| 2020-09-24 | 6.69 | 7995 | -95 | 87 | -9 | 1.09% | 3.5% | -1.13% | 4597 | 23.14% | 0.5% | 5.16% | N/A |
| 2020-09-23 | 7.05 | 8090 | 1 | 96 | 19 | 1.19% | 3.54% | 0.0% | 3733 | -48.9% | 0.41% | 6.55% | N/A |
| 2020-09-22 | 7.13 | 8089 | 803 | 77 | -12 | 0.95% | 3.54% | 10.97% | 7307 | -68.08% | 0.8% | 6.57% | N/A |
| 2020-09-21 | 7.48 | 7286 | 719 | 89 | 36 | 1.22% | 3.19% | 11.15% | 22890 | 164.13% | 2.5% | 5.84% | N/A |
| 2020-09-18 | 7.22 | 6567 | -197 | 53 | -31 | 0.81% | 2.87% | -3.04% | 8666 | -49.95% | 0.95% | 3.44% | N/A |
| 2020-09-17 | 7.11 | 6764 | 1142 | 84 | 33 | 1.24% | 2.96% | 20.33% | 17313 | 342.17% | 1.89% | 2.71% | N/A |
| 2020-09-16 | 6.85 | 5622 | 161 | 51 | 1 | 0.91% | 2.46% | 2.93% | 3915 | 494.66% | 0.43% | 1.78% | N/A |
| 2020-09-15 | 6.72 | 5461 | 18 | 50 | 0 | 0.92% | 2.39% | 0.42% | 658 | -24.11% | 0.07% | 1.43% | N/A |
| 2020-09-14 | 6.73 | 5443 | 21 | 50 | -14 | 0.92% | 2.38% | 0.42% | 867 | -58.12% | 0.09% | 1.5% | N/A |
| 2020-09-11 | 6.7 | 5422 | -145 | 64 | -3 | 1.18% | 2.37% | -2.87% | 2071 | -76.3% | 0.23% | 1.77% | N/A |
| 2020-09-10 | 6.93 | 5567 | -531 | 67 | 2 | 1.2% | 2.44% | -8.61% | 8743 | 1032.21% | 0.96% | 1.68% | N/A |
| 2020-09-09 | 6.81 | 6098 | 42 | 65 | 5 | 1.07% | 2.67% | 0.75% | 772 | -38.41% | 0.08% | 0.84% | N/A |
| 2020-09-08 | 6.76 | 6056 | -271 | 60 | -2 | 0.99% | 2.65% | -4.33% | 1253 | -62.36% | 0.14% | 0.82% | N/A |
| 2020-09-07 | 6.77 | 6327 | 641 | 62 | 9 | 0.98% | 2.77% | 11.24% | 3331 | 162.49% | 0.36% | N/A | N/A |
| 2020-09-04 | 6.59 | 5686 | 47 | 53 | -16 | 0.93% | 2.49% | 0.81% | 1269 | 25.27% | 0.14% | N/A | N/A |
| 2020-09-03 | 6.66 | 5639 | -24 | 69 | 2 | 1.22% | 2.47% | -0.4% | 1013 | 50.99% | 0.11% | N/A | N/A |
| 2020-09-02 | 6.63 | 5663 | 197 | 67 | -15 | 1.18% | 2.48% | 3.77% | 670 | -51.46% | 0.07% | N/A | N/A |
| 2020-09-01 | 6.7 | 5466 | 111 | 82 | 0 | 1.5% | 2.39% | 2.14% | 1382 | 126.17% | N/A | N/A | N/A |
| 2020-08-31 | 6.72 | 5355 | 102 | 82 | 0 | 1.53% | 2.34% | 1.74% | 611 | -19.19% | N/A | N/A | N/A |
| 2020-08-28 | 6.72 | 5253 | 57 | 82 | 15 | 1.56% | 2.3% | 1.32% | 756 | -1.98% | N/A | N/A | N/A |
| 2020-08-27 | 6.72 | 5196 | -137 | 67 | -3 | 1.29% | 2.27% | -2.58% | 771 | -63.46% | N/A | N/A | N/A |
| 2020-08-26 | 6.79 | 5333 | 350 | 70 | 5 | 1.31% | 2.33% | 6.88% | 2111 | 12.19% | N/A | N/A | N/A |
| 2020-08-25 | 6.66 | 4983 | 21 | 65 | 5 | 1.3% | 2.18% | 0.46% | 1882 | 70.6% | N/A | N/A | N/A |
| 2020-08-24 | 6.59 | 4962 | 66 | 60 | 11 | 1.21% | 2.17% | 1.4% | 1103 | -14.92% | N/A | N/A | N/A |
| 2020-08-21 | 6.5 | 4896 | -158 | 49 | 0 | 1.0% | 2.14% | -3.17% | 1296 | -48.28% | N/A | N/A | N/A |
| 2020-08-20 | 6.38 | 5054 | -154 | 49 | -15 | 0.97% | 2.21% | -3.07% | 2507 | 2.32% | N/A | N/A | N/A |
| 2020-08-19 | 6.7 | 5208 | 48 | 64 | 0 | 1.23% | 2.28% | 0.88% | 2450 | 71.24% | N/A | N/A | N/A |
| 2020-08-18 | 6.63 | 5160 | -82 | 64 | 0 | 1.24% | 2.26% | -1.31% | 1430 | -28.23% | N/A | N/A | N/A |
| 2020-08-17 | 6.59 | 5242 | 238 | 64 | 4 | 1.22% | 2.29% | 4.57% | 1993 | 30.71% | N/A | N/A | N/A |
| 2020-08-14 | 6.47 | 5004 | 58 | 60 | 5 | 1.2% | 2.19% | 1.39% | 1525 | -6.68% | N/A | N/A | N/A |
| 2020-08-13 | 6.36 | 4946 | -70 | 55 | 0 | 1.11% | 2.16% | -1.37% | 1634 | -12.05% | N/A | N/A | N/A |
| 2020-08-12 | 6.5 | 5016 | -168 | 55 | -4 | 1.1% | 2.19% | -3.52% | 1858 | -37.39% | N/A | N/A | N/A |
| 2020-08-11 | 6.51 | 5184 | -37 | 59 | -11 | 1.14% | 2.27% | -0.44% | 2968 | -2.16% | N/A | N/A | N/A |
| 2020-08-10 | 6.75 | 5221 | -101 | 70 | 21 | 1.34% | 2.28% | -2.15% | 3034 | -51.47% | N/A | N/A | N/A |
| 2020-08-07 | 6.71 | 5322 | 549 | 49 | 0 | 0.92% | 2.33% | 11.48% | 6252 | 59.31% | N/A | N/A | N/A |
| 2020-08-06 | 6.63 | 4773 | -74 | 49 | 0 | 1.03% | 2.09% | -1.42% | 3924 | 19.12% | N/A | N/A | N/A |
| 2020-08-05 | 6.41 | 4847 | -233 | 49 | 20 | 1.01% | 2.12% | -4.5% | 3294 | -41.88% | N/A | N/A | N/A |
| 2020-08-04 | 6.35 | 5080 | -308 | 29 | 5 | 0.57% | 2.22% | -5.93% | 5668 | 7.58% | N/A | N/A | N/A |
| 2020-08-03 | 6.28 | 5388 | 284 | 24 | 15 | 0.45% | 2.36% | 5.83% | 5269 | 598.78% | N/A | N/A | N/A |
| 2020-07-31 | 6.06 | 5104 | 6 | 9 | 1 | 0.18% | 2.23% | 0.0% | 754 | -20.46% | N/A | N/A | N/A |
| 2020-07-30 | 6.03 | 5098 | -144 | 8 | 0 | 0.16% | 2.23% | -2.62% | 948 | -7.43% | N/A | N/A | N/A |
| 2020-07-29 | 5.97 | 5242 | -308 | 8 | 1 | 0.15% | 2.29% | -5.76% | 1024 | -20.2% | N/A | N/A | N/A |
| 2020-07-28 | 5.92 | 5550 | -81 | 7 | -5 | 0.13% | 2.43% | -1.22% | 1283 | -17.4% | N/A | N/A | N/A |
| 2020-07-27 | 6.01 | 5631 | -14 | 12 | -8 | 0.21% | 2.46% | -0.4% | 1553 | 34.71% | N/A | N/A | N/A |
| 2020-07-24 | 6.25 | 5645 | -167 | 20 | 0 | 0.35% | 2.47% | -2.76% | 1153 | 47.65% | N/A | N/A | N/A |
| 2020-07-23 | 6.39 | 5812 | -98 | 20 | 0 | 0.34% | 2.54% | -1.93% | 781 | -11.09% | N/A | N/A | N/A |
| 2020-07-22 | 6.43 | 5910 | 25 | 20 | 1 | 0.34% | 2.59% | 0.78% | 878 | -29.46% | N/A | N/A | N/A |
| 2020-07-21 | 6.41 | 5885 | 14 | 19 | 2 | 0.32% | 2.57% | 0.0% | 1245 | 57.29% | N/A | N/A | N/A |
| 2020-07-20 | 6.32 | 5871 | -71 | 17 | 5 | 0.29% | 2.57% | -1.15% | 791 | -17.26% | N/A | N/A | N/A |
| 2020-07-17 | 6.38 | 5942 | 0 | 12 | -1 | 0.2% | 2.6% | 0.0% | 957 | 19.13% | N/A | N/A | N/A |
| 2020-07-16 | 6.51 | 5942 | -3 | 13 | 0 | 0.22% | 2.6% | 0.0% | 803 | -34.33% | N/A | N/A | N/A |
| 2020-07-15 | 6.46 | 5945 | 0 | 13 | 2 | 0.22% | 2.6% | 0.0% | 1223 | -15.95% | N/A | N/A | N/A |
| 2020-07-14 | 6.54 | 5945 | -144 | 11 | -11 | 0.19% | 2.6% | -2.26% | 1455 | -32.5% | N/A | N/A | N/A |
| 2020-07-13 | 6.67 | 6089 | 30 | 22 | 8 | 0.36% | 2.66% | 0.38% | 2156 | 10.97% | N/A | N/A | N/A |
| 2020-07-10 | 6.42 | 6059 | -60 | 14 | 3 | 0.23% | 2.65% | -1.12% | 1943 | 4.19% | N/A | N/A | N/A |
| 2020-07-09 | 6.42 | 6119 | 15 | 11 | -2 | 0.18% | 2.68% | 0.37% | 1864 | 50.51% | N/A | N/A | N/A |
| 2020-07-08 | 6.49 | 6104 | -33 | 13 | 0 | 0.21% | 2.67% | -0.37% | 1238 | -5.86% | N/A | N/A | N/A |
| 2020-07-07 | 6.52 | 6137 | 9 | 13 | 1 | 0.21% | 2.68% | 0.0% | 1316 | -26.49% | N/A | N/A | N/A |
| 2020-07-06 | 6.59 | 6128 | 225 | 12 | 0 | 0.2% | 2.68% | 3.88% | 1790 | 40.85% | N/A | N/A | N/A |
| 2020-07-03 | 6.55 | 5903 | 65 | 12 | 0 | 0.2% | 2.58% | 1.18% | 1271 | -13.65% | N/A | N/A | N/A |
| 2020-07-02 | 6.59 | 5838 | 286 | 12 | 0 | 0.21% | 2.55% | 4.94% | 1472 | 3.25% | N/A | N/A | N/A |
| 2020-07-01 | 6.6 | 5552 | 4 | 12 | 1 | 0.22% | 2.43% | 0.0% | 1425 | -9.94% | N/A | N/A | N/A |
| 2020-06-30 | 6.61 | 5548 | 143 | 11 | 5 | 0.2% | 2.43% | 2.97% | 1583 | -28.57% | N/A | N/A | N/A |
| 2020-06-29 | 6.57 | 5405 | 5405 | 6 | 6 | 0.11% | 2.36% | N/A | 2216 | 316.25% | N/A | N/A | N/A |
| 2020-06-25 | 8.77 | 0 | -5176 | 0 | -28 | 0 | N/A | N/A | 532 | -81.23% | N/A | N/A | N/A |
| 2020-06-24 | 6.83 | 5176 | -2 | 28 | -7 | 0.54% | 2.26% | 0.0% | 2837 | -45.62% | N/A | N/A | N/A |
| 2020-06-23 | 7.0 | 5178 | 65 | 35 | -9 | 0.68% | 2.26% | 0.89% | 5217 | -63.38% | N/A | N/A | N/A |
| 2020-06-22 | 7.2 | 5113 | 1116 | 44 | -4 | 0.86% | 2.24% | 28.0% | 14248 | 54.07% | N/A | N/A | N/A |
| 2020-06-19 | 7.16 | 3997 | -58 | 48 | -17 | 1.2% | 1.75% | -1.13% | 9248 | 171.37% | N/A | N/A | N/A |
| 2020-06-18 | 6.64 | 4055 | 171 | 65 | 28 | 1.6% | 1.77% | 4.12% | 3408 | -34.11% | N/A | N/A | N/A |
| 2020-06-17 | 6.55 | 3884 | 108 | 37 | 16 | 0.95% | 1.7% | 3.03% | 5172 | 249.5% | N/A | N/A | N/A |
| 2020-06-16 | 6.3 | 3776 | -47 | 21 | 6 | 0.56% | 1.65% | -1.2% | 1479 | -29.44% | N/A | N/A | N/A |
| 2020-06-15 | 6.17 | 3823 | 26 | 15 | -67 | 0.39% | 1.67% | 0.6% | 2097 | -63.8% | N/A | N/A | N/A |
| 2020-06-12 | 6.35 | 3797 | 169 | 82 | 66 | 2.16% | 1.66% | 4.4% | 5794 | 301.84% | N/A | N/A | N/A |
| 2020-06-11 | 6.15 | 3628 | -80 | 16 | -32 | 0.44% | 1.59% | -1.85% | 1442 | -29.78% | N/A | N/A | N/A |
| 2020-06-10 | 6.34 | 3708 | -117 | 48 | 4 | 1.29% | 1.62% | -2.99% | 2053 | 82.47% | N/A | N/A | N/A |
| 2020-06-09 | 6.33 | 3825 | 115 | 44 | -21 | 1.15% | 1.67% | 3.09% | 1125 | -48.51% | N/A | N/A | N/A |
| 2020-06-08 | 6.36 | 3710 | -110 | 65 | -72 | 1.75% | 1.62% | -2.99% | 2185 | -67.64% | N/A | N/A | N/A |
| 2020-06-05 | 6.31 | 3820 | 216 | 137 | 120 | 3.59% | 1.67% | 5.7% | 6754 | 378.42% | N/A | N/A | N/A |
| 2020-06-04 | 6.06 | 3604 | -29 | 17 | 0 | 0.47% | 1.58% | -0.63% | 1411 | -22.85% | N/A | N/A | N/A |
| 2020-06-03 | 6.03 | 3633 | 6 | 17 | 0 | 0.47% | 1.59% | 0.0% | 1829 | 15.94% | N/A | N/A | N/A |
| 2020-06-02 | 6.0 | 3627 | -25 | 17 | 0 | 0.47% | 1.59% | -0.63% | 1578 | 365.4% | N/A | N/A | N/A |
| 2020-06-01 | 5.93 | 3652 | -23 | 17 | 1 | 0.47% | 1.6% | -0.62% | 339 | -62.07% | N/A | N/A | N/A |
| 2020-05-29 | 5.9 | 3675 | -85 | 16 | 0 | 0.44% | 1.61% | -1.83% | 894 | -63.24% | N/A | N/A | N/A |
| 2020-05-28 | 5.95 | 3760 | 138 | 16 | -5 | 0.43% | 1.64% | 3.8% | 2432 | 465.05% | N/A | N/A | N/A |
| 2020-05-27 | 5.8 | 3622 | 42 | 21 | 0 | 0.58% | 1.58% | 0.64% | 430 | -16.07% | N/A | N/A | N/A |
| 2020-05-26 | 5.82 | 3580 | -50 | 21 | 5 | 0.59% | 1.57% | -1.26% | 512 | 129.47% | N/A | N/A | N/A |
| 2020-05-25 | 5.72 | 3630 | 25 | 16 | -3 | 0.44% | 1.59% | 0.63% | 223 | -58.56% | N/A | N/A | N/A |
| 2020-05-22 | 5.75 | 3605 | 17 | 19 | -5 | 0.53% | 1.58% | 0.64% | 539 | 18.3% | N/A | N/A | N/A |
| 2020-05-21 | 5.85 | 3588 | 11 | 24 | 0 | 0.67% | 1.57% | 0.64% | 455 | 39.89% | N/A | N/A | N/A |
| 2020-05-20 | 5.83 | 3577 | -13 | 24 | 3 | 0.67% | 1.56% | -0.64% | 325 | -19.55% | N/A | N/A | N/A |
| 2020-05-19 | 5.81 | 3590 | -14 | 21 | 9 | 0.58% | 1.57% | -0.63% | 405 | 28.83% | N/A | N/A | N/A |
| 2020-05-18 | 5.71 | 3604 | -15 | 12 | 0 | 0.33% | 1.58% | 0.0% | 314 | -13.19% | N/A | N/A | N/A |
| 2020-05-15 | 5.71 | 3619 | -181 | 12 | 7 | 0.33% | 1.58% | -4.82% | 362 | 35.26% | N/A | N/A | N/A |
| 2020-05-14 | 5.8 | 3800 | 36 | 5 | 0 | 0.13% | 1.66% | 0.61% | 267 | -9.63% | N/A | N/A | N/A |
| 2020-05-13 | 5.9 | 3764 | 23 | 5 | 0 | 0.13% | 1.65% | 0.61% | 296 | -38.39% | N/A | N/A | N/A |
| 2020-05-12 | 5.93 | 3741 | -28 | 5 | 0 | 0.13% | 1.64% | -0.61% | 480 | 29.42% | N/A | N/A | N/A |
| 2020-05-11 | 5.93 | 3769 | -41 | 5 | 0 | 0.13% | 1.65% | -1.2% | 371 | -5.59% | N/A | N/A | N/A |
| 2020-05-08 | 5.93 | 3810 | 32 | 5 | 0 | 0.13% | 1.67% | 1.21% | 393 | 29.04% | N/A | N/A | N/A |
| 2020-05-07 | 5.93 | 3778 | -9 | 5 | 0 | 0.13% | 1.65% | -0.6% | 305 | -37.82% | N/A | N/A | N/A |
| 2020-05-06 | 5.9 | 3787 | 5 | 5 | -50 | 0.13% | 1.66% | 0.61% | 490 | 81.29% | N/A | N/A | N/A |
| 2020-05-05 | 5.94 | 3782 | 40 | 55 | 0 | 1.45% | 1.65% | 0.61% | 270 | -48.14% | N/A | N/A | N/A |
| 2020-05-04 | 5.92 | 3742 | -12 | 55 | -1 | 1.47% | 1.64% | 0.0% | 521 | -40.77% | N/A | N/A | N/A |
| 2020-04-30 | 6.11 | 3754 | 19 | 56 | 1 | 1.49% | 1.64% | 0.61% | 880 | 35.87% | N/A | N/A | N/A |
| 2020-04-29 | 6.07 | 3735 | 50 | 55 | 0 | 1.47% | 1.63% | 1.24% | 648 | 52.05% | N/A | N/A | N/A |
| 2020-04-28 | 6.0 | 3685 | 7 | 55 | 50 | 1.49% | 1.61% | 0.0% | 426 | -10.22% | N/A | N/A | N/A |
| 2020-04-27 | 5.97 | 3678 | -38 | 5 | 0 | 0.14% | 1.61% | -1.23% | 474 | 231.56% | N/A | N/A | N/A |
| 2020-04-24 | 5.87 | 3716 | 20 | 5 | 0 | 0.13% | 1.63% | 0.62% | 143 | -65.63% | N/A | N/A | N/A |
| 2020-04-23 | 5.86 | 3696 | 35 | 5 | -2 | 0.14% | 1.62% | 1.25% | 416 | -10.16% | N/A | N/A | N/A |
| 2020-04-22 | 5.86 | 3661 | 43 | 7 | 1 | 0.19% | 1.6% | 1.27% | 463 | -50.25% | N/A | N/A | N/A |
| 2020-04-21 | 5.85 | 3618 | 5 | 6 | -25 | 0.17% | 1.58% | 0.0% | 932 | 156.32% | N/A | N/A | N/A |
| 2020-04-20 | 6.06 | 3613 | 26 | 31 | 0 | 0.86% | 1.58% | 0.64% | 363 | -82.35% | N/A | N/A | N/A |
| 2020-04-17 | 6.06 | 3587 | 39 | 31 | 0 | 0.86% | 1.57% | 1.29% | 2060 | 187.94% | N/A | N/A | N/A |
| 2020-04-16 | 6.04 | 3548 | 50 | 31 | 31 | 0.87% | 1.55% | 1.31% | 715 | -71.18% | N/A | N/A | N/A |
| 2020-04-15 | 6.18 | 3498 | -158 | 0 | 0 | 0.0% | 1.53% | -4.38% | 2483 | 601.2% | N/A | N/A | N/A |
| 2020-04-14 | 5.9 | 3656 | 36 | 0 | 0 | 0.0% | 1.6% | 1.27% | 354 | -67.57% | N/A | N/A | N/A |
| 2020-04-13 | 5.83 | 3620 | -115 | 0 | 0 | 0.0% | 1.58% | -3.07% | 1091 | -11.44% | N/A | N/A | N/A |
| 2020-04-10 | 5.68 | 3735 | -83 | 0 | -17 | 0.0% | 1.63% | -2.4% | 1233 | 28.64% | N/A | N/A | N/A |
| 2020-04-09 | 5.45 | 3818 | -286 | 17 | -91 | 0.45% | 1.67% | -7.22% | 958 | 88.45% | N/A | N/A | N/A |
| 2020-04-08 | 5.35 | 4104 | 23 | 108 | 0 | 2.63% | 1.8% | 0.56% | 508 | -57.38% | N/A | N/A | N/A |
| 2020-04-07 | 5.3 | 4081 | 16 | 108 | 0 | 2.65% | 1.79% | 0.56% | 1193 | 176.39% | N/A | N/A | N/A |
| 2020-04-06 | 5.27 | 4065 | -54 | 108 | 0 | 2.66% | 1.78% | -1.11% | 431 | -17.97% | N/A | N/A | N/A |
| 2020-04-01 | 5.22 | 4119 | -26 | 108 | 15 | 2.62% | 1.8% | -0.55% | 526 | -43.45% | N/A | N/A | N/A |
| 2020-03-31 | 5.21 | 4145 | 29 | 93 | 10 | 2.24% | 1.81% | 0.56% | 930 | 295.63% | N/A | N/A | N/A |
| 2020-03-30 | 5.09 | 4116 | -12 | 83 | -1 | 2.02% | 1.8% | -0.55% | 235 | -56.26% | N/A | N/A | N/A |
| 2020-03-27 | 5.14 | 4128 | -65 | 84 | 0 | 2.03% | 1.81% | -1.09% | 537 | -45.25% | N/A | N/A | N/A |
| 2020-03-26 | 5.1 | 4193 | 166 | 84 | 0 | 2.0% | 1.83% | 3.98% | 982 | 8.59% | N/A | N/A | N/A |
| 2020-03-25 | 5.08 | 4027 | 30 | 84 | 18 | 2.09% | 1.76% | 0.57% | 904 | 53.47% | N/A | N/A | N/A |
| 2020-03-24 | 4.9 | 3997 | -55 | 66 | 6 | 1.65% | 1.75% | -1.13% | 589 | 1.63% | N/A | N/A | N/A |
| 2020-03-23 | 4.74 | 4052 | 4052 | 60 | 60 | 1.48% | 1.77% | N/A | 580 | -60.73% | N/A | N/A | N/A |
| 2020-03-21 | 8.98 | 0 | -4260 | 0 | -16 | 0 | N/A | N/A | 1476 | 32.66% | N/A | N/A | N/A |
| 2020-03-20 | 4.8 | 4260 | 97 | 16 | -9 | 0.38% | 1.86% | 2.2% | 1113 | -61.3% | N/A | N/A | N/A |
| 2020-03-19 | 4.51 | 4163 | -685 | 25 | -1 | 0.6% | 1.82% | -14.15% | 2876 | 160.51% | N/A | N/A | N/A |
| 2020-03-18 | 4.99 | 4848 | -35 | 26 | -13 | 0.54% | 2.12% | -0.93% | 1104 | -23.33% | N/A | N/A | N/A |
| 2020-03-17 | 5.0 | 4883 | 133 | 39 | 11 | 0.8% | 2.14% | 2.88% | 1440 | -14.53% | N/A | N/A | N/A |
| 2020-03-16 | 5.27 | 4750 | -278 | 28 | 11 | 0.59% | 2.08% | -5.45% | 1685 | -55.61% | N/A | N/A | N/A |
| 2020-03-13 | 5.4 | 5028 | -688 | 17 | 0 | 0.34% | 2.2% | -12.0% | 3796 | 68.1% | N/A | N/A | N/A |
| 2020-03-12 | 5.95 | 5716 | -282 | 17 | -2 | 0.3% | 2.5% | -4.58% | 2258 | 543.54% | N/A | N/A | N/A |
| 2020-03-11 | 6.21 | 5998 | 9 | 19 | 0 | 0.32% | 2.62% | 0.0% | 350 | -61.69% | N/A | N/A | N/A |
| 2020-03-10 | 6.24 | 5989 | -139 | 19 | 1 | 0.32% | 2.62% | -2.24% | 915 | -26.55% | N/A | N/A | N/A |
| 2020-03-09 | 6.23 | 6128 | -87 | 18 | 1 | 0.29% | 2.68% | -1.47% | 1247 | -14.03% | N/A | N/A | N/A |
| 2020-03-06 | 6.44 | 6215 | -60 | 17 | 0 | 0.27% | 2.72% | -0.73% | 1450 | 89.0% | N/A | N/A | N/A |
| 2020-03-05 | 6.44 | 6275 | 89 | 17 | 0 | 0.27% | 2.74% | 1.11% | 767 | 150.93% | N/A | N/A | N/A |
| 2020-03-04 | 6.39 | 6186 | 43 | 17 | 0 | 0.27% | 2.71% | 0.74% | 305 | -62.0% | N/A | N/A | N/A |
| 2020-03-03 | 6.38 | 6143 | -397 | 17 | 0 | 0.28% | 2.69% | -5.94% | 805 | -32.5% | N/A | N/A | N/A |
| 2020-03-02 | 6.39 | 6540 | -205 | 17 | 0 | 0.26% | 2.86% | -3.05% | 1192 | 86.67% | N/A | N/A | N/A |
| 2020-02-27 | 6.52 | 6745 | 93 | 17 | -1 | 0.25% | 2.95% | 1.37% | 638 | 154.59% | N/A | N/A | N/A |
| 2020-02-26 | 6.62 | 6652 | 44 | 18 | 1 | 0.27% | 2.91% | 0.69% | 250 | -30.3% | N/A | N/A | N/A |
| 2020-02-25 | 6.62 | 6608 | 74 | 17 | -1 | 0.26% | 2.89% | 1.05% | 360 | 56.72% | N/A | N/A | N/A |
| 2020-02-24 | 6.66 | 6534 | -22 | 18 | -1 | 0.28% | 2.86% | -0.35% | 229 | 15.66% | N/A | N/A | N/A |
| 2020-02-21 | 6.71 | 6556 | -57 | 19 | 0 | 0.29% | 2.87% | -0.69% | 198 | -41.81% | N/A | N/A | N/A |
| 2020-02-20 | 6.74 | 6613 | -46 | 19 | 1 | 0.29% | 2.89% | -0.69% | 341 | -54.39% | N/A | N/A | N/A |
| 2020-02-19 | 6.72 | 6659 | 75 | 18 | 0 | 0.27% | 2.91% | 1.04% | 748 | 267.95% | N/A | N/A | N/A |
| 2020-02-18 | 6.67 | 6584 | -28 | 18 | 1 | 0.27% | 2.88% | -0.35% | 203 | -39.89% | N/A | N/A | N/A |
| 2020-02-17 | 6.67 | 6612 | 4 | 17 | -1 | 0.26% | 2.89% | 0.0% | 338 | 121.16% | N/A | N/A | N/A |
| 2020-02-14 | 6.71 | 6608 | 12 | 18 | -1 | 0.27% | 2.89% | 0.0% | 153 | -58.11% | N/A | N/A | N/A |
| 2020-02-13 | 6.72 | 6596 | -13 | 19 | 1 | 0.29% | 2.89% | 0.0% | 365 | 81.4% | N/A | N/A | N/A |
| 2020-02-12 | 6.72 | 6609 | -29 | 18 | 0 | 0.27% | 2.89% | -0.34% | 201 | -71.22% | N/A | N/A | N/A |
| 2020-02-11 | 6.7 | 6638 | 18 | 18 | 0 | 0.27% | 2.9% | 0.0% | 699 | 72.41% | N/A | N/A | N/A |
| 2020-02-10 | 6.71 | 6620 | -57 | 18 | 0 | 0.27% | 2.9% | -0.68% | 405 | -38.7% | N/A | N/A | N/A |
| 2020-02-07 | 6.73 | 6677 | -288 | 18 | -17 | 0.27% | 2.92% | -4.26% | 661 | 92.41% | N/A | N/A | N/A |
| 2020-02-06 | 6.83 | 6965 | 0 | 35 | 0 | 0.5% | 3.05% | N/A | 343 | N/A | N/A | N/A | N/A |
