1560 中砂 (上市) - 電機機械

同業: 廣隆  駿吉-KY  世德  宇隆  台興  江興鍛  慶騰  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 108.58259171025112.41%22.99%0.22%2498-48.33%1.74%9.31%115.69%
2022-12-26 106.58242-71024-3212.42%22.94%-0.09%483471.77%3.36%9.93%115.23%
2022-12-23 109.58249-1381056-2212.8%22.96%-1.63%281474.55%1.96%9.2%113.83%
2022-12-22 111.083871171078312.85%23.34%1.39%1612-0.36%1.12%9.16%114.41%
2022-12-21 111.08270-1010755113.0%23.02%-0.09%1618-52.33%1.13%12.27%115.56%
2022-12-20 110.58280-257102415612.37%23.04%-3.03%3395-10.3%2.36%13.34%116.77%
2022-12-19 114.08537-31868-5310.17%23.76%-0.38%378437.7%2.63%13.83%116.46%
2022-12-16 118.08568-144921-4410.75%23.85%-1.65%2748-54.83%1.91%14.76%116.52%
2022-12-15 122.0871230296520511.08%24.25%3.59%608492.38%4.23%18.74%119.14%
2022-12-14 119.08410-157760-899.04%23.41%-1.8%3162-22.72%2.2%19.71%120.17%
2022-12-13 117.0856776849-1259.91%23.84%0.89%4092-20.16%2.85%31.71%132.65%
2022-12-12 119.58491-9797433511.47%23.63%-1.13%5125-39.44%3.57%56.34%144.7%
2022-12-09 122.58588120639-537.44%23.9%1.4%846413.14%5.89%68.9%145.9%
2022-12-08 126.08468-37369248.17%23.57%-4.23%7481-63.33%5.21%73.64%149.3%
2022-12-07 124.58841109688-217.78%24.61%1.28%20402-48.34%14.2%71.95%147.17%
2022-12-06 129.58732-519709-248.12%24.3%-5.63%3949370.45%27.48%61.33%136.64%
2022-12-05 128.092512177331627.92%25.75%2.43%2317051.68%16.12%35.12%115.32%
2022-12-02 116.59034882571-386.32%25.14%10.8%15275202.38%10.63%20.96%103.29%
2022-12-01 112.58152-43609-157.47%22.69%-0.53%5051-1.77%3.52%12.87%95.9%
2022-11-30 112.0819550624-917.61%22.81%0.62%5142181.25%3.58%11.63%97.95%
2022-11-29 110.58145136715128.78%22.67%1.7%1828-35.08%1.27%10.38%95.83%
2022-11-28 110.58009-237703-328.78%22.29%-2.88%2816-22.88%1.96%11.16%97.44%
2022-11-25 109.08246-195735-198.91%22.95%-2.3%365211.77%2.54%11.9%98.59%
2022-11-24 111.08441-253754-618.93%23.49%-2.93%3267-2.69%2.27%13.89%100.81%
2022-11-23 109.0869410081509.37%24.2%1.17%335714.09%2.34%16.88%103.31%
2022-11-22 109.58594206815-129.48%23.92%2.44%2943-24.1%2.05%29.22%103.73%
2022-11-21 110.08388968271469.86%23.35%1.17%3877-40.45%2.7%42.08%104.06%
2022-11-18 109.5829237681-68.21%23.08%0.44%6511-13.99%4.53%44.15%104.04%
2022-11-17 111.58255438687-498.32%22.98%5.61%7570-64.11%5.27%48.9%101.23%
2022-11-16 114.57817497736-1279.42%21.76%6.82%21093-1.48%14.68%46.71%98.26%
2022-11-15 118.5732036786318211.79%20.37%5.27%21409212.41%14.9%35.7%85.67%
2022-11-14 108.56953637681-289.79%19.35%10.01%6853-48.64%4.77%26.96%74.15%
2022-11-11 109.5631633709-7111.23%17.59%0.57%13344201.87%9.29%26.29%73.04%
2022-11-10 103.56283937803312.41%17.49%1.45%4420-16.24%3.08%20.25%68.21%
2022-11-09 107.5619025747-1812.07%17.24%0.41%5277-40.37%3.67%22.73%68.85%
2022-11-08 106.56165509765-312.41%17.17%9.02%885050.32%6.16%20.51%68.48%
2022-11-07 107.05656-356768-4213.58%15.75%-5.91%588726.43%4.1%17.24%66.36%
2022-11-04 103.06012387810-11413.47%16.74%6.9%4657-41.71%3.24%15.91%64.2%
2022-11-03 105.55625332924-12516.43%15.66%6.24%7990282.1%5.56%17.42%63.56%
2022-11-02 104.05293781049-9719.82%14.74%1.52%2091-49.61%1.46%16.63%61.16%
2022-11-01 103.55215-1661146721.98%14.52%-3.07%41506.99%2.89%17.93%61.96%
2022-10-31 102.05381-220113924521.17%14.98%-3.97%3878-43.14%2.71%17.41%60.94%
2022-10-28 98.85601114894-6315.96%15.6%2.09%6822-0.44%4.77%17.4%62.64%
2022-10-27 104.5548726995716117.44%15.28%5.16%685273.49%4.79%14.37%61.77%
2022-10-26 98.05218-197796-16715.25%14.53%-3.65%394915.67%2.76%11.9%60.15%
2022-10-25 100.55415-1009639917.78%15.08%-1.82%3414-11.55%2.39%11.29%61.09%
2022-10-24 103.05515-748641215.67%15.36%-1.29%386055.6%2.7%12.34%62.35%
2022-10-21 100.05589-48852-4415.24%15.56%-0.89%2481-25.17%1.73%13.32%63.18%
2022-10-20 102.0563718896-5015.89%15.7%0.32%33167.5%2.32%16.09%63.84%
2022-10-19 104.55619-59946516.84%15.65%-1.01%3084-37.3%2.16%17.5%65.28%
2022-10-18 105.05678114941-6216.57%15.81%2.07%4920-6.51%3.44%18.66%65.21%
2022-10-17 105.55564-21610033518.03%15.49%-3.73%5262-18.25%3.68%19.29%64.79%
2022-10-14 106.55780194968-15016.75%16.09%3.41%643620.68%4.5%17.57%66.39%
2022-10-13 105.05586-44711184120.01%15.56%-7.44%533312.33%3.73%15.68%63.81%
2022-10-12 110.06033-141077-4717.85%16.81%-0.18%4748-18.39%3.32%15.14%61.87%
2022-10-11 111.06047-12331124-8718.59%16.84%-16.96%5818107.86%4.07%14.08%60.46%
2022-10-07 118.072802012115516.63%20.28%0.3%2799-25.16%1.96%11.9%59.66%
2022-10-06 120.072602911561715.92%20.22%0.4%3740-17.86%2.61%14.35%60.47%
2022-10-05 120.5723122311391415.75%20.14%3.18%455340.42%3.18%15.63%61.96%
2022-10-04 122.57008891125-2416.05%19.52%1.3%324220.68%2.27%15.62%62.74%
2022-10-03 122.06919-471149-1216.61%19.27%-0.67%2687-57.42%1.88%17.06%64.93%
2022-09-30 121.06966-3351161-11716.67%19.4%-4.62%631013.2%4.41%18.82%65.93%
2022-09-29 120.07301216127810217.5%20.34%3.04%557422.69%3.9%17.94%64.68%
2022-09-28 121.57085-901176-12316.6%19.74%-1.25%4543-14.16%3.18%16.44%63.92%
2022-09-27 129.571752001299-13018.1%19.99%2.88%52931.56%3.7%17.02%65.04%
2022-09-26 125.56975-2001429-22320.49%19.43%-2.8%52113.16%3.64%15.41%65.91%
2022-09-23 131.57175681652-16623.02%19.99%0.96%505247.58%3.53%14.79%67.81%
2022-09-22 137.07107-6218184625.58%19.8%-0.85%3423-36.3%2.39%16.53%68.07%
2022-09-21 136.071692461772-15224.72%19.97%3.58%537479.81%3.76%16.06%70.6%
2022-09-20 139.56923461924-2227.79%19.28%0.63%2988-30.84%2.09%14.09%78.19%
2022-09-19 138.56877381946-18728.3%19.16%0.58%4321-42.71%3.02%13.91%97.33%
2022-09-16 139.06839-7932133-47831.19%19.05%-10.69%7543173.6%5.27%14.16%132.74%
2022-09-15 143.5763212026115834.21%21.33%1.91%27578.16%1.93%11.65%145.08%
2022-09-14 147.57512-2222553-9633.99%20.93%-3.15%2549-6.66%1.78%13.83%147.76%
2022-09-13 147.07734702649-1034.25%21.61%0.89%2731-41.61%1.91%16.01%157.24%
2022-09-12 148.5766418726598734.69%21.42%2.49%467718.42%3.27%18.55%159.54%
2022-09-08 145.57477175257210634.4%20.9%2.4%3949-32.88%2.76%18.16%162.38%
2022-09-07 146.07302-25424668133.77%20.41%-3.36%58853.85%4.11%18.57%167.87%
2022-09-06 147.07556-1462385-12431.56%21.12%-1.9%5667-11.02%3.96%17.59%165.45%
2022-09-05 151.07702702509-10232.58%21.53%0.94%636854.69%4.45%17.92%166.93%
2022-09-02 158.57632-119261112834.21%21.33%-1.52%4117-9.19%2.88%18.04%167.03%
2022-09-01 154.077511262483-2732.03%21.66%1.64%45331.16%3.17%20.7%173.52%
2022-08-31 159.07625-2492510-5832.92%21.31%-3.18%4481-27.03%3.13%21.32%175.19%
2022-08-30 158.07874902568932.61%22.01%1.2%6142-6.03%4.29%23.12%176.93%
2022-08-29 158.07784-602255914832.88%21.75%-7.21%6536-17.57%4.57%30.17%178.44%
2022-08-26 156.58386-2662411-7228.75%23.44%-3.06%792946.18%5.54%46.84%180.38%
2022-08-25 156.08652-5624832028.7%24.18%-0.66%5424-23.07%3.79%79.72%184.11%
2022-08-24 155.587081982463-12628.28%24.34%2.35%7051-56.55%4.93%93.54%206.05%
2022-08-23 156.58510-5258922130.42%23.78%-0.08%16226-46.6%11.34%93.23%217.07%
2022-08-22 156.0851522242368-34227.81%23.8%35.38%30389-44.74%21.24%93.14%212.11%
2022-08-19 169.562915862710-1443.08%17.58%10.29%54992118.29%38.43%76.11%197.81%
2022-08-18 166.55705-13392724-1247.75%15.94%-19.05%25192281.47%17.61%43.79%166.24%
2022-08-17 156.070441012736-4738.84%19.69%1.49%6604-59.0%4.62%34.44%159.11%
2022-08-16 157.56943-1327835340.08%19.4%-0.21%16107167.62%11.26%31.51%175.02%
2022-08-15 155.06956-1932730-339.25%19.44%-2.7%6018-31.14%4.21%25.7%171.87%
2022-08-12 153.571494782733-6638.23%19.98%7.13%8740-26.0%6.11%26.05%192.89%
2022-08-11 157.066712427998641.96%18.65%0.32%11812389.17%8.25%29.3%203.36%
2022-08-10 151.06647-392713540.82%18.59%-0.54%2414-69.02%1.69%25.89%203.9%
2022-08-09 152.06686-442708-12040.5%18.69%-0.69%779519.71%5.45%29.08%208.76%
2022-08-08 153.567301142828942.02%18.82%1.73%6511-51.4%4.55%29.42%207.68%
2022-08-05 153.566166162819-7242.61%18.5%10.25%1339993.42%9.36%31.38%212.47%
2022-08-04 153.06000-10128915348.18%16.78%-1.64%6927-0.65%4.84%31.19%214.67%
2022-08-03 151.56101122838346.52%17.06%0.18%6972-15.9%4.87%52.07%227.29%
2022-08-02 153.060893928352946.56%17.03%0.65%8290-10.99%5.79%63.15%240.27%
2022-08-01 152.560502632806-12446.38%16.92%4.57%9314-28.87%6.51%63.74%248.03%
2022-07-29 157.05787-4952930-17950.63%16.18%-7.86%13094-64.41%9.16%64.18%255.38%
2022-07-28 155.56282-627310916549.49%17.56%-9.11%3678961.23%25.73%61.91%260.8%
2022-07-27 157.569097032944-15142.61%19.32%11.35%22818150.01%15.96%46.66%245.44%
2022-07-26 160.06206416309511749.87%17.35%7.16%9126-8.22%6.38%51.24%245.58%
2022-07-25 160.55790-129785951.43%16.19%0.0%99440.94%6.95%52.97%254.69%
2022-07-22 157.05791-2522919291950.41%16.19%-4.2%9851-34.28%6.89%71.24%268.79%
2022-07-21 158.56043230-2684016.9%0.42%14989-48.95%10.48%80.94%285.7%
2022-07-20 155.56020626268420144.58%16.83%11.6%29360153.0%20.53%79.25%296.52%
2022-07-19 149.55394-50248310646.03%15.08%-0.92%11605-67.82%8.12%65.28%300.44%
2022-07-18 148.55444-1130237718143.66%15.22%-17.19%3606652.03%25.22%61.53%319.78%
2022-07-15 145.5657412632196120333.4%18.38%23.77%2372388.62%16.59%45.65%311.83%
2022-07-14 132.553115399399318.7%14.85%1.02%1257734.22%8.8%40.63%314.5%
2022-07-13 128.55258319000.0%14.7%6.44%937149.92%6.55%49.3%324.93%
2022-07-12 127.5493996000.0%13.81%1.99%6250-53.18%4.37%60.6%333.32%
2022-07-11 133.04843-1340-70.0%13.54%-2.73%13350-19.34%9.34%69.79%348.85%
2022-07-08 134.549773567-5240.14%13.92%7.74%16551-33.73%11.57%74.32%359.77%
2022-07-07 135.04621117531-15311.49%12.92%2.54%24976-2.18%17.47%77.32%379.29%
2022-07-06 132.54504-259684-21615.19%12.6%-5.41%2553331.71%17.86%70.22%386.5%
2022-07-05 142.54763-195900-10718.9%13.32%-3.97%19385-2.23%13.56%68.46%394.92%
2022-07-04 141.5495816310074520.31%13.87%3.43%19828-4.88%13.87%70.4%390.69%
2022-07-01 137.04795-284962-20920.06%13.41%-5.56%2084540.6%14.58%77.58%389.67%
2022-06-30 146.050791801171-21123.06%14.2%3.65%14825-35.57%10.37%86.81%392.84%
2022-06-29 153.54899-711382-52228.21%13.7%-1.44%230103.83%16.09%97.75%412.53%
2022-06-28 157.049703031904-29638.31%13.9%6.51%22161-26.37%15.5%106.1%406.95%
2022-06-27 160.04667-559220018547.14%13.05%-10.74%30097-11.59%21.05%118.07%422.02%
2022-06-24 152.05226-6642015-14338.56%14.62%-11.23%3404211.75%23.81%114.28%429.36%
2022-06-23 158.55890-3922158-13836.64%16.47%-6.26%30464-12.86%21.3%109.73%437.14%
2022-06-22 156.56282-4002296-39636.55%17.57%-5.99%34961-10.97%24.45%107.66%426.24%
2022-06-21 173.566821411269235640.29%18.69%26.8%3926859.09%27.46%98.15%403.31%
2022-06-20 158.052714452336-22844.32%14.74%9.19%24684-10.37%17.26%90.6%378.16%
2022-06-17 161.54826-1796256459553.13%13.5%-27.11%275410.16%19.26%93.59%363.14%
2022-06-16 155.06622-3221969-20229.73%18.52%-4.63%2749828.71%19.23%105.43%346.36%
2022-06-15 159.06944-1332171-27631.26%19.42%-1.87%21364-24.94%14.94%110.87%329.5%
2022-06-14 167.5707719124473034.58%19.79%2.75%28465-1.71%19.91%122.21%316.5%
2022-06-13 165.568865462417-22635.1%19.26%8.63%28960-34.88%20.25%111.62%300.47%
2022-06-10 168.56340-457264324541.69%17.73%-6.73%4447226.03%31.1%104.22%283.98%
2022-06-09 164.56797-1497239828035.28%19.01%-18.06%35286-6.08%24.68%90.87%257.13%
2022-06-08 156.58294571211887425.54%23.2%7.41%37572181.84%26.27%96.25%238.02%
2022-06-07 147.07723-6861244-1216.11%21.6%-8.16%13331-27.41%9.32%80.48%216.23%
2022-06-06 147.0840910491256-18114.94%23.52%14.29%18364-27.65%12.84%101.73%209.49%
2022-06-02 152.073607241437-41919.52%20.58%10.88%25384-40.94%17.75%117.27%200.49%
2022-06-01 165.06636102618561427.97%18.56%18.29%42982185.95%30.06%131.11%194.23%
2022-05-31 156.55610-5281842-1532.83%15.69%-8.62%15031-65.62%10.51%111.46%167.19%
2022-05-30 156.561382911857-16730.25%17.17%5.02%437147.69%30.57%102.47%163.29%
2022-05-27 152.55847-7882024110534.62%16.35%-11.91%40591-10.14%28.39%74.21%144.99%
2022-05-26 139.06635-95691919113.85%18.56%-12.58%45173203.76%31.59%48.06%120.29%
2022-05-25 136.575918437282969.59%21.23%12.51%14871583.45%10.4%18.96%92.05%
2022-05-24 127.56748-157432-356.4%18.87%-2.28%2175-34.11%1.52%10.92%84.11%
2022-05-23 130.06905-7467226.76%19.31%-0.1%33023.1%2.31%11.35%85.72%
2022-05-20 128.06912342445-766.44%19.33%5.23%3203-9.89%2.24%12.9%85.57%
2022-05-19 130.06570-47521-787.93%18.37%-0.76%35545.3%2.49%14.43%84.98%
2022-05-18 129.0661745599-399.05%18.51%0.71%337521.12%2.36%16.2%84.5%
2022-05-17 131.56572120638-169.71%18.38%1.88%2787-49.61%1.95%19.4%85.2%
2022-05-16 129.56452-33654-1510.14%18.04%-0.55%55312.8%3.87%21.93%86.73%
2022-05-13 130.56485-1366912910.32%18.14%-0.27%5381-11.59%3.76%20.64%90.81%
2022-05-12 126.0649890540-528.31%18.19%1.39%6086-23.52%4.26%20.72%105.01%
2022-05-11 130.56408-384592669.24%17.94%-5.68%795824.31%5.57%27.96%108.32%
2022-05-10 128.56792-1965261637.74%19.02%-2.76%640273.44%4.48%25.41%108.14%
2022-05-09 122.56988-117363295.19%19.56%-1.66%3691-32.86%2.58%27.55%108.97%
2022-05-06 127.07105-345334-1544.7%19.89%-4.65%5497-66.56%3.84%37.01%110.39%
2022-05-05 129.0745027248856.55%20.86%3.78%16439281.63%11.5%36.9%115.3%
2022-05-04 129.57178-266483-266.73%20.1%-3.55%4307-54.48%3.01%28.8%116.7%
2022-05-03 130.57444524509-436.84%20.84%7.59%9462-44.7%6.62%28.27%121.64%
2022-04-29 129.56920-125522777.98%19.37%-0.21%17111220.76%11.99%24.76%120.53%
2022-04-28 122.06932-137275283.97%19.41%-1.92%53349.41%3.74%14.93%119.97%
2022-04-27 123.07069-176247-1253.49%19.79%-2.42%487537.29%3.42%12.85%122.22%
2022-04-26 123.07245141372835.13%20.28%1.96%3551-20.45%2.49%11.45%125.31%
2022-04-25 121.07104-201289-144.07%19.89%-2.74%446444.67%3.13%12.02%137.57%
2022-04-22 126.57305-2043031944.15%20.45%-2.71%308530.56%2.16%12.38%149.8%
2022-04-21 127.07509-721091091.45%21.02%-0.94%2363-17.87%1.66%18.17%176.23%
2022-04-20 126.0758180000.0%21.22%1.05%2877-34.04%2.02%34.49%179.09%
2022-04-19 127.07501339000.0%21.0%4.74%4362-12.3%3.06%40.05%183.93%
2022-04-18 128.071621460-20.0%20.05%2.09%4974-56.17%3.49%42.38%194.25%
2022-04-15 129.070161202-5080.03%19.64%1.71%11350-55.75%7.95%44.22%214.89%
2022-04-14 136.5689684510-227.4%19.31%1.21%25648137.17%17.97%40.28%216.93%
2022-04-13 131.56812-145321587.81%19.08%-0.21%1081440.58%7.58%31.06%206.68%
2022-04-12 124.06826-1378374-1265.48%19.12%-16.8%76921.26%5.39%36.4%209.76%
2022-04-11 126.08204-5005001076.09%22.98%-5.74%759632.76%5.32%38.97%214.79%
2022-04-08 130.587043739384.52%24.38%0.41%5721-54.21%4.01%39.17%216.51%
2022-04-07 128.58667-855385-814.44%24.28%-9.0%12495-32.22%8.76%46.59%215.43%
2022-04-06 133.09522614466554.89%26.68%6.89%1843562.29%12.92%43.82%210.96%
2022-04-01 131.08908434411774.61%24.96%5.14%1135944.06%7.96%37.41%202.08%
2022-03-31 127.08474-418334-2403.94%23.74%-4.7%7885-51.66%5.53%44.2%197.71%
2022-03-30 128.58892935742246.46%24.91%1.05%1631191.15%11.43%54.03%204.95%
2022-03-29 126.5879940350303.98%24.65%0.45%8533-8.18%5.98%71.19%219.99%
2022-03-28 125.08759114320-5273.65%24.54%1.32%9293-55.84%6.51%69.72%221.65%
2022-03-25 126.58645422847-3439.8%24.22%5.12%21045-3.98%14.75%70.07%221.8%
2022-03-24 136.58223703119048914.47%23.04%9.35%21919-46.27%15.36%68.7%210.51%
2022-03-23 133.07520-10067013349.32%21.07%-11.8%40796533.57%28.59%77.46%196.93%
2022-03-22 124.58526-69367-84.3%23.89%-0.79%6439-34.26%4.51%58.87%171.5%
2022-03-21 122.58595450375-1694.36%24.08%5.52%9794-48.69%6.86%62.08%170.57%
2022-03-18 126.58145532544-4506.68%22.82%6.99%19090-44.54%13.38%65.88%175.45%
2022-03-17 129.07613-99899459613.06%21.33%-11.57%34421141.24%24.12%62.92%187.31%
2022-03-16 117.58611288398134.62%24.12%3.43%1426829.57%10.0%45.84%168.8%
2022-03-15 118.08323-263385224.63%23.32%-3.04%11012-27.61%7.72%38.77%160.29%
2022-03-14 119.08586639363-2164.23%24.05%7.99%152132.31%10.66%35.34%154.15%
2022-03-11 120.57947-345792107.29%22.27%-0.4%1487047.94%10.42%28.72%144.42%
2022-03-10 119.57981973691514.62%22.36%1.22%10051140.75%7.04%21.89%135.87%
2022-03-09 109.07884-24721852.77%22.09%-3.03%4175-31.79%2.93%27.61%132.81%
2022-03-08 108.08131-341213-432.62%22.78%-4.04%61216.24%4.29%51.15%131.15%
2022-03-07 110.08472-706256-453.02%23.74%-7.7%576112.52%4.04%54.5%129.95%
2022-03-04 114.59178-89301-1433.28%25.72%-0.92%5120-71.89%3.59%56.08%127.07%
2022-03-03 117.59267-918444-754.79%25.96%-9.04%18218-51.77%12.77%56.03%125.27%
2022-03-02 119.0101852370519625.1%28.54%30.32%37775246.67%26.47%45.05%114.76%
2022-03-01 116.57815-3244572105.85%21.9%-3.95%1089644.96%7.64%21.75%91.32%
2022-02-25 106.08139761247-143.03%22.8%10.3%751649.19%5.3%17.68%85.72%
2022-02-24 107.57378-294261453.54%20.67%-3.86%503889.61%3.55%24.17%83.14%
2022-02-23 110.0767233216-342.82%21.5%0.47%2657-43.87%1.87%45.94%81.52%
2022-02-22 108.57639-604250-4323.27%21.4%-7.36%4734-7.68%3.34%49.83%84.38%
2022-02-21 112.0824340682-2088.27%23.1%0.52%5128-69.33%3.62%48.05%90.69%
2022-02-18 116.5820336889012210.85%22.98%4.69%16720-53.42%11.79%46.05%92.54%
2022-02-17 114.57835-13847684689.8%21.95%-15.02%35896338.88%25.31%35.26%95.16%
2022-02-16 110.5921921613001543.25%25.83%30.59%8179271.0%5.77%11.88%74.59%
2022-02-15 100.57058-41146172.07%19.78%-0.55%2204-4.26%1.55%10.14%75.74%
2022-02-14 98.27099-587129-151.82%19.89%-7.75%230262.41%1.62%9.88%81.47%
2022-02-11 101.57686-814411.87%21.56%-0.14%1417-48.41%1.0%11.37%97.46%
2022-02-10 101.5769418143-141.86%21.59%0.23%2748-51.84%1.94%11.55%108.7%
2022-02-09 104.07676271157142.05%21.54%3.71%5706211.7%4.02%11.42%117.7%
2022-02-08 101.0740530143-21.93%20.77%0.39%1830-58.54%1.29%9.74%129.9%
2022-02-07 101.07375561145-221.97%20.69%8.21%4415163.2%3.11%11.64%181.48%
2022-01-26 97.56814-7916702.45%19.12%-1.14%1677-34.72%1.18%10.61%210.77%
2022-01-25 97.56893-1167-452.42%19.34%0.0%2569-22.5%1.81%12.16%224.6%
2022-01-24 100.06894-121212-33.08%19.34%-1.73%3316-26.81%2.34%12.27%233.21%
2022-01-21 100.57015-386215-203.06%19.68%-5.2%453053.42%3.2%14.67%235.0%
2022-01-20 103.5740125235-1183.18%20.76%0.34%2952-23.67%2.08%21.13%237.95%
2022-01-19 104.07376-158353394.79%20.69%-2.13%386841.61%2.73%24.51%236.77%
2022-01-18 105.07534-161314-324.17%21.14%-2.08%2731-59.31%1.93%36.19%235.36%
2022-01-17 107.07695-104346-644.5%21.59%-1.33%6713-50.96%4.73%39.01%234.77%
2022-01-14 106.07799-493410-1535.26%21.88%-6.17%1368876.53%9.65%41.19%232.48%
2022-01-13 107.08292-416563-146.79%23.32%-4.78%7754-62.06%5.47%38.82%226.17%
2022-01-12 113.08708856577476.63%24.49%10.91%20436203.94%14.41%50.97%228.22%
2022-01-11 109.57852295530366.75%22.08%3.91%6723-31.44%4.74%48.8%227.8%
2022-01-10 109.57557477494-816.54%21.25%6.73%9807-5.09%6.92%54.99%231.27%
2022-01-07 108.57080-373575-3078.12%19.91%-5.01%10332-58.63%7.29%64.3%225.23%
2022-01-06 113.074536588210711.83%20.96%0.91%2497343.87%17.61%109.88%219.38%
2022-01-05 111.07388-200775-14310.49%20.77%-2.67%1735811.95%12.24%124.68%204.5%
2022-01-04 117.57588-111918-13812.1%21.34%-1.43%15504-32.62%10.93%127.45%193.87%
2022-01-03 115.07699-1801056-24013.72%21.65%-2.3%23011-69.3%16.23%126.94%186.5%
2021-12-30 121.078796431296-22616.45%22.16%8.89%7496363.11%52.87%114.84%174.45%
2021-12-29 117.57236-2551522104921.03%20.35%-3.37%45958115.96%32.41%68.12%123.64%
2021-12-28 107.074912694733396.31%21.06%3.69%2128143.89%15.01%36.61%92.39%
2021-12-27 97.67222340134141.86%20.31%4.96%14789152.99%10.43%22.92%79.23%
2021-12-24 94.7688211012001.74%19.35%1.63%5845-32.94%4.12%13.83%70.98%
2021-12-23 95.26772119120171.77%19.04%1.76%8717580.67%6.15%12.15%70.06%
2021-12-22 90.6665350103-51.55%18.71%0.75%1280-31.6%0.9%9.35%67.43%
2021-12-21 91.66603-121108-21.64%18.57%-1.8%1872-0.95%1.32%15.96%70.74%
2021-12-20 89.167245911041.64%18.91%0.91%1890-45.44%1.33%28.63%71.16%
2021-12-17 89.06665-462106-151.59%18.74%-6.49%3464-27.03%2.44%35.51%72.41%
2021-12-16 91.37127-73121-161.7%20.04%-1.04%4747-55.44%3.35%33.94%73.97%
2021-12-15 91.77200486137-181.9%20.25%7.26%10653-46.3%7.51%32.04%77.36%
2021-12-14 98.56714353155-252.31%18.88%5.18%1983970.3%13.99%27.25%75.95%
2021-12-13 99.16361514180642.83%17.95%8.79%11649840.04%8.22%14.87%66.74%
2021-12-10 90.15847-62116-21.98%16.5%-1.02%1239-39.45%0.87%10.22%63.36%
2021-12-09 90.25909-4211812.0%16.67%-0.71%2046-47.06%1.44%13.52%65.24%
2021-12-08 89.5595124117111.97%16.79%0.42%386669.76%2.73%14.14%65.8%
2021-12-07 87.85927-353106-41.79%16.72%-5.64%2277-54.96%1.61%12.57%64.39%
2021-12-06 89.56280-2711061.75%17.72%-0.39%5056-14.73%3.57%12.81%64.97%
2021-12-03 89.66307110310421.65%17.79%21.19%5930103.02%4.18%11.42%63.48%
2021-12-02 88.7520421910271.96%14.68%4.41%292078.86%2.06%10.45%63.16%
2021-12-01 88.54985-9395-131.91%14.06%-1.88%1633-37.66%1.15%11.9%61.3%
2021-11-30 88.15078145108-22.13%14.33%2.95%2619-15.3%1.85%14.97%67.35%
2021-11-29 86.34933-440110-452.23%13.92%-8.18%3093-31.98%2.18%14.86%69.44%
2021-11-26 87.55373-231155352.88%15.16%-4.11%4547-8.75%3.21%15.26%69.59%
2021-11-25 89.05604-291120-322.14%15.81%-4.93%4983-16.69%3.51%16.05%74.27%
2021-11-24 91.75895651152-22.58%16.63%12.44%5981142.61%4.22%19.28%75.68%
2021-11-23 86.95244-193154172.94%14.79%-3.59%2465-32.66%1.74%21.16%72.5%
2021-11-22 87.75437203137-252.52%15.34%3.86%3661-35.44%2.58%24.21%72.36%
2021-11-19 91.05234-388162413.1%14.77%-6.87%5671-40.68%4.0%26.46%72.35%
2021-11-18 88.8562210212122.15%15.86%1.86%955910.5%6.74%25.22%70.17%
2021-11-17 90.55520-460119262.16%15.57%-7.71%865127.51%6.1%20.47%65.81%
2021-11-16 89.659804789301.56%16.87%8.7%6784-1.02%4.78%15.69%60.88%
2021-11-15 88.05502550293931.69%15.52%N/A685475.3%4.83%13.1%57.41%
2021-11-13 70.90-50530-1020N/AN/A391038.07%2.76%10.34%54.71%
2021-11-12 83.2505325102-32.02%14.26%0.49%283151.71%2.0%11.44%52.61%
2021-11-11 83.35028-220105-22.09%14.19%-4.19%1866-39.95%1.32%9.65%51.18%
2021-11-10 83.55248-186107-52.04%14.81%-3.39%31085.74%2.19%15.53%50.75%
2021-11-09 85.05434-145112-122.06%15.33%-2.6%2940-46.31%2.07%17.28%49.77%
2021-11-08 84.1557955791241242.22%15.74%N/A54751808.32%3.86%17.53%48.25%
2021-11-06 67.70-55860-940N/AN/A286-97.19%0.2%21.56%44.86%
2021-11-05 86.2558622594-561.68%15.76%4.16%1020682.57%7.2%26.28%45.1%
2021-11-04 82.55361336150322.8%15.13%6.7%559069.34%3.94%20.0%38.26%
2021-11-03 79.65025288118212.35%14.18%6.14%3301-70.47%2.33%17.65%35.06%
2021-11-02 79.0473733897-42.05%13.36%7.66%1118060.05%7.88%17.9%33.43%
2021-11-01 79.2439943991011012.3%12.41%N/A6985459.27%4.93%11.83%26.44%
2021-10-30 70.10-35410-840N/AN/A1248-44.88%0.88%9.29%22.55%
2021-10-29 75.635411598472.37%9.99%4.72%2265-38.0%1.6%9.6%23.12%
2021-10-28 75.133823677312.28%9.54%1.06%365441.63%2.58%9.32%22.19%
2021-10-27 73.0334626446-21.37%9.44%8.51%2580-24.13%1.82%8.87%21.57%
2021-10-26 74.030828248171.56%8.7%2.84%3400102.93%2.4%7.71%21.04%
2021-10-25 72.23000-33131.03%8.46%-0.12%1675-10.44%1.18%5.89%20.18%
2021-10-22 72.630035828120.93%8.47%1.93%1871-38.14%1.32%5.59%21.54%
2021-10-21 71.9294526116-10.54%8.31%9.78%3025221.03%2.14%5.48%25.88%
2021-10-20 71.12684-321700.63%7.57%-1.17%94215.57%0.67%3.91%26.84%
2021-10-19 71.02716-31700.63%7.66%-0.13%815-34.72%0.58%3.72%33.42%
2021-10-18 70.12719-571700.63%7.67%-2.04%1248-27.74%0.88%3.58%34.12%
2021-10-15 69.527765417-20.61%7.83%1.95%1728118.48%1.22%3.07%33.73%
2021-10-14 67.22722-6719100.7%7.68%-2.41%79116.4%0.56%2.6%32.82%
2021-10-13 66.52789-14910.32%7.87%-0.51%6799.84%0.48%2.74%32.75%
2021-10-12 67.02803-57840.29%7.91%-1.98%61816.67%0.44%3.18%32.53%
2021-10-08 67.72860-98400.14%8.07%-3.35%530-49.89%0.37%3.79%32.47%
2021-10-07 68.62958-124-180.14%8.35%-0.36%10586.39%0.75%4.86%32.78%
2021-10-06 67.22970-1062210.74%8.38%-3.46%994-23.52%0.7%4.79%32.82%
2021-10-05 69.1307615521-100.68%8.68%5.34%1300-12.15%0.92%6.05%33.99%
2021-10-04 67.22921-2493141.06%8.24%-7.93%1480-27.62%1.05%6.42%35.1%
2021-10-01 69.43170-17627-110.85%8.95%-5.19%2045113.36%1.45%6.92%38.65%
2021-09-30 72.13346-543811.14%9.44%-1.67%958-65.47%0.68%8.02%37.98%
2021-09-29 71.13400-13437-41.09%9.6%-3.71%277652.05%1.96%13.01%37.98%
2021-09-28 72.835344941-141.16%9.97%1.32%1826-16.61%1.29%14.14%38.78%
2021-09-27 71.434851025501.58%9.84%3.04%2189-39.02%1.55%20.09%41.39%
2021-09-24 72.8338326655-21.63%9.55%8.52%3591-55.22%2.54%19.82%46.62%
2021-09-23 72.9311737857281.83%8.8%13.84%802083.07%5.67%17.78%45.27%
2021-09-22 70.12739-18429-101.06%7.73%-6.3%4381-57.24%3.1%12.42%39.74%
2021-09-17 72.8292363739161.33%8.25%27.91%10245465.28%7.24%9.82%36.87%
2021-09-16 70.822861442311.01%6.45%6.61%1812161.22%1.28%2.83%29.81%
2021-09-15 67.52142-202201.03%6.05%-0.82%69355.45%0.49%1.93%28.73%
2021-09-14 68.72162-272201.02%6.1%-1.45%446-35.83%0.32%2.13%28.54%
2021-09-13 68.72189982201.01%6.19%4.74%69592.31%0.49%2.6%28.49%
2021-09-10 68.52091422-11.05%5.91%0.17%361-31.7%0.26%3.98%28.28%
2021-09-09 68.020871123-61.1%5.9%0.51%529-45.71%0.37%5.75%28.2%
2021-09-08 67.62076-462901.4%5.87%-2.17%975-12.33%0.69%9.98%28.08%
2021-09-07 68.82122-24329-51.37%6.0%-10.18%1112-58.14%0.79%10.06%27.66%
2021-09-06 70.02365-51134-261.44%6.68%-17.84%2657-7.07%1.88%9.95%27.13%
2021-09-03 72.3287612960-12.09%8.13%4.77%2860-56.08%2.02%10.83%25.4%
2021-09-02 73.9274753861202.22%7.76%24.36%6512495.59%4.6%12.72%23.59%
2021-09-01 71.322091841-261.86%6.24%0.81%109314.55%0.77%14.89%19.36%
2021-08-31 70.821912467-113.06%6.19%1.14%954-75.59%0.67%15.31%18.9%
2021-08-30 70.921677878253.6%6.12%3.73%3910-29.2%2.76%14.78%18.39%
2021-08-27 70.22089-2553-452.54%5.9%-1.17%5523-42.38%3.9%12.23%16.52%
2021-08-26 70.9211451798904.64%5.97%32.37%9585468.71%6.77%8.51%12.88%
2021-08-25 67.815972918-40.5%4.51%22.22%1685732.65%1.19%1.93%6.31%
2021-08-24 64.31306-31200.92%3.69%-0.27%202-35.44%0.14%1.04%6.1%
2021-08-23 64.31309-51200.92%3.7%-0.27%31323.55%0.22%1.16%6.58%
2021-08-20 63.11314-21220.91%3.71%-0.27%253-9.31%0.18%1.23%6.81%
2021-08-19 63.41316-1010100.76%3.72%-0.8%279-34.31%0.2%1.23%7.26%
2021-08-18 64.41326-400-30.0%3.75%-2.85%42513.91%0.3%1.28%7.88%
2021-08-17 63.81366-67300.22%3.86%-4.69%373-8.38%0.26%1.25%7.87%
2021-08-16 65.31433-32300.21%4.05%-2.17%40863.08%0.29%1.24%7.97%
2021-08-13 65.7146503-100.2%4.14%0.0%250-28.25%0.18%1.11%7.94%
2021-08-12 66.41465-813120.89%4.14%-0.48%348-9.73%0.25%1.13%8.21%
2021-08-11 65.61473-19100.07%4.16%-1.42%3867.2%0.27%1.26%8.31%
2021-08-10 65.81492-51-160.07%4.22%-0.24%36065.69%0.25%1.3%8.91%
2021-08-09 66.71497-2217161.14%4.23%-1.4%217-24.17%0.15%1.22%10.51%
2021-08-06 67.71519-8100.07%4.29%-0.69%286-45.78%0.2%1.95%11.21%
2021-08-05 68.61527371-240.07%4.32%2.61%52919.97%0.37%2.01%11.21%
2021-08-04 69.31490-2325191.68%4.21%-1.64%44180.29%0.31%1.84%11.11%
2021-08-03 68.6151318600.4%4.28%1.18%244-80.62%0.17%2.51%11.02%
2021-08-02 68.51495-112650.4%4.23%-6.83%1262242.79%0.89%2.96%11.05%
2021-07-30 64.51607-84110.06%4.54%-5.02%36825.64%0.26%2.52%10.41%
2021-07-29 65.4169119000.0%4.78%1.06%293-78.82%0.21%2.89%10.33%
2021-07-28 65.3167226000.0%4.73%1.72%138457.43%0.98%3.5%10.38%
2021-07-27 69.4164680000.0%4.65%4.97%87938.02%0.62%2.81%9.66%
2021-07-26 69.4156628000.0%4.43%1.84%637-28.42%0.45%2.56%9.3%
2021-07-23 69.91538-60000.0%4.35%-3.76%889-23.42%0.63%2.37%9.12%
2021-07-22 70.6159835000.0%4.52%2.26%1162184.33%0.82%2.18%8.79%
2021-07-21 68.615630000.0%4.42%0.0%408-21.85%0.29%1.71%8.24%
2021-07-20 69.21563-62000.0%4.42%-3.7%52242.65%0.37%2.29%8.15%
2021-07-19 70.11625-6000.0%4.59%-0.43%366-41.43%0.26%3.77%7.92%
2021-07-16 70.4163122000.0%4.61%1.32%62527.04%0.44%4.37%7.9%
2021-07-15 70.41609-56000.0%4.55%-3.4%492-60.24%0.35%4.14%7.75%
2021-07-14 70.8166552000.0%4.71%3.29%1239-52.61%0.88%4.05%7.58%
2021-07-13 71.51613-4000.0%4.56%-0.22%2614115.48%1.85%3.41%6.89%
2021-07-12 69.3161754000.0%4.57%3.39%1213316.54%0.86%1.76%5.27%
2021-07-09 67.115636000.0%4.42%0.45%291-22.71%0.21%1.16%4.71%
2021-07-08 67.51557-14000.0%4.4%-0.9%37615.27%0.27%1.13%4.64%
2021-07-07 67.0157115000.0%4.44%0.91%32617.77%0.23%1.12%4.46%
2021-07-06 67.6155626000.0%4.4%1.85%277-23.83%0.2%1.15%4.37%
2021-07-05 67.315303000.0%4.32%0.0%36447.86%0.26%1.21%4.41%
2021-07-02 66.9152711000.0%4.32%0.93%246-34.01%0.17%1.22%4.36%
2021-07-01 67.1151613000.0%4.28%0.71%3733.44%0.26%1.35%4.45%
2021-06-30 68.01503-3000.0%4.25%-0.23%361-1.86%0.26%1.36%4.44%
2021-06-29 68.41506-21000.0%4.26%-1.39%367-3.32%0.26%1.29%4.47%
2021-06-28 68.21527-31000.0%4.32%-1.82%380-11.06%0.27%1.18%4.48%
2021-06-25 68.1155830000.0%4.4%1.85%42710.61%0.3%1.15%4.47%
2021-06-24 67.81528-10000.0%4.32%-0.69%38643.93%0.27%1.14%4.28%
2021-06-23 66.915389000.0%4.35%0.69%26834.22%0.19%1.05%4.11%
2021-06-22 65.8152900-10.0%4.32%0.0%200-40.78%0.14%1.03%4.17%
2021-06-21 65.61529-331-10.07%4.32%-2.04%338-18.13%0.24%1.13%4.2%
2021-06-18 67.11562-11200.13%4.41%-0.9%41359.1%0.29%1.18%4.14%
2021-06-17 66.41573-10200.13%4.45%-0.45%2592.83%0.18%1.03%4.1%
2021-06-16 66.21583-62200.13%4.47%-3.87%252-24.46%0.18%0.93%4.18%
2021-06-15 66.71645-1200.12%4.65%0.0%334-19.82%0.24%0.9%4.49%
2021-06-11 66.51646-13210.12%4.65%-0.85%416115.21%0.29%0.9%5.06%
2021-06-10 65.61659-31100.06%4.69%-1.88%19359.03%0.14%0.81%5.14%
2021-06-09 65.4169024100.06%4.78%1.49%121-39.27%0.09%0.93%5.69%
2021-06-08 65.21666-7100.06%4.71%-0.42%200-40.14%0.14%1.1%6.68%
2021-06-07 65.0167360100.06%4.73%3.73%33415.99%0.24%1.24%7.45%
2021-06-04 65.3161312100.06%4.56%0.88%288-21.7%0.2%1.28%7.56%
2021-06-03 65.01601-83100.06%4.52%-5.04%3680.66%0.26%1.33%7.71%
2021-06-02 64.71684-81100.06%4.76%-4.61%366-8.61%0.26%1.19%7.93%
2021-06-01 65.417654100.06%4.99%0.2%4004.44%0.28%1.03%8.16%
2021-05-31 64.5176131100.06%4.98%1.84%3834.36%0.27%1.0%8.95%
2021-05-28 64.21730-19100.06%4.89%-1.01%367126.13%0.26%0.9%9.45%
2021-05-27 63.4174912100.06%4.94%0.61%16210.74%0.11%0.81%10.11%
2021-05-26 63.817375100.06%4.91%0.2%146-58.66%0.1%0.95%10.52%
2021-05-25 63.71732-3100.06%4.9%0.0%35546.2%0.25%1.12%11.01%
2021-05-24 63.017352100.06%4.9%0.0%2431.24%0.17%1.35%11.29%
2021-05-21 62.41733-221-10.06%4.9%-1.21%240-33.42%0.17%1.98%11.69%
2021-05-20 61.61755-18200.11%4.96%-1.0%360-5.26%0.25%2.19%13.38%
2021-05-19 61.81773112-10.11%5.01%0.6%380-45.04%0.27%2.62%14.17%
2021-05-18 62.4176283-80.17%4.98%0.4%692-38.78%0.49%3.43%16.65%
2021-05-17 58.51754-10511110.63%4.96%-5.52%1131113.13%0.8%3.85%19.75%
2021-05-14 61.5185922000.0%5.25%0.96%530-45.72%0.38%3.4%21.4%
2021-05-13 61.91837-64000.0%5.2%-3.35%977-35.62%0.69%3.37%21.71%
2021-05-12 61.91901-1800-40.0%5.38%-8.66%151818.17%1.07%3.17%21.9%
2021-05-11 65.52081-56440.19%5.89%-2.48%1285157.66%0.91%2.58%21.88%
2021-05-10 68.22137-360-10.0%6.04%-1.79%4981.19%0.35%2.74%22.42%
2021-05-07 68.82173-14100.05%6.15%-0.65%492-28.36%0.35%3.17%23.61%
2021-05-06 68.12187-5100.05%6.19%-0.16%688-0.25%0.49%3.72%25.37%
2021-05-05 68.521924110.05%6.2%0.16%689-54.38%0.49%3.76%26.34%
2021-05-04 69.42188-870-50.0%6.19%-3.73%151237.22%1.07%3.87%27.03%
2021-05-03 70.82275-99500.22%6.43%-4.17%1101-12.42%0.78%3.32%27.19%
2021-04-29 72.52374-53500.21%6.71%-2.19%125870.49%0.89%3.11%27.36%
2021-04-28 74.42427-44500.21%6.86%-1.86%738-12.49%0.52%4.09%26.9%
2021-04-27 74.12471-74500.2%6.99%-2.92%84313.91%0.6%4.61%26.73%
2021-04-26 75.02545-59500.2%7.2%-2.31%740-8.17%0.52%6.76%26.34%
2021-04-23 75.22604-105550.19%7.37%-3.79%806-69.41%0.57%9.82%26.08%
2021-04-22 74.92709-454000.0%7.66%-14.41%263578.55%1.87%11.71%25.91%
2021-04-21 78.33163-151000.0%8.95%-4.48%1476-61.91%1.05%10.52%24.29%
2021-04-20 77.43314-225000.0%9.37%-6.39%3876-23.42%2.75%10.35%23.69%
2021-04-19 78.53539624000.0%10.01%21.48%506146.06%3.59%8.67%21.44%
2021-04-16 75.22915-29000.0%8.24%-1.08%3465257.9%2.46%6.53%18.37%
2021-04-15 73.72944600-10.0%8.33%2.08%968-21.61%0.69%5.62%16.27%
2021-04-14 71.52884-4061-40.03%8.16%-12.45%1235-17.82%0.88%7.05%15.85%
2021-04-13 72.63290-406500.15%9.32%-10.98%1503-26.33%1.07%7.62%15.27%
2021-04-12 74.036962695-20.14%10.47%7.83%2040-6.56%1.45%7.74%14.75%
2021-04-09 73.03427-95700.2%9.71%-2.71%2183-26.71%1.55%7.52%14.07%
2021-04-08 74.83522503710.2%9.98%16.73%297945.23%2.11%6.92%13.06%
2021-04-07 71.53019-2426-20.2%8.55%-7.47%205123.17%1.45%5.25%12.12%
2021-04-06 71.73261120810.25%9.24%3.82%1665-3.71%1.18%4.14%12.26%
2021-04-01 72.13141319700.22%8.9%11.25%172928.68%1.23%3.17%12.48%
2021-03-31 71.62822106720.25%8.0%3.9%1344118.37%0.95%2.21%14.04%
2021-03-30 70.72716-12500.18%7.7%-0.39%61525.35%0.44%1.66%15.17%
2021-03-29 70.3272894500.18%7.73%3.62%49168.43%0.35%1.48%15.23%
2021-03-26 69.52634-32500.19%7.46%-1.19%291-23.31%0.21%1.57%15.47%
2021-03-25 69.526661500.19%7.55%0.0%380-32.03%0.27%1.86%16.07%
2021-03-24 70.02665-26500.19%7.55%-0.92%55954.91%0.4%2.11%16.92%
2021-03-23 69.02691-37500.19%7.62%-1.42%361-42.54%0.26%2.07%17.04%
2021-03-22 69.02728-125-40.18%7.73%-0.39%628-9.39%0.45%2.08%17.39%
2021-03-19 69.22740-1459-30.33%7.76%-5.02%693-6.36%0.49%1.93%17.28%
2021-03-18 69.92885-21200.42%8.17%-0.12%74050.48%0.52%1.98%17.14%
2021-03-17 69.62887-1181210.42%8.18%-3.88%49227.53%0.35%2.23%17.04%
2021-03-16 70.33005-631110.37%8.51%-2.07%385-6.31%0.27%2.42%17.04%
2021-03-15 70.03068-2910-10.33%8.69%-0.91%411-46.49%0.29%3.31%17.03%
2021-03-12 69.83097231100.36%8.77%0.69%769-29.1%0.55%4.61%17.04%
2021-03-11 70.23074-1031100.36%8.71%-3.22%108543.54%0.77%5.46%16.7%
2021-03-10 70.73177-3711110.35%9.0%-1.21%756-53.98%0.54%7.49%16.16%
2021-03-09 71.33214-1660-1309.11%-4.91%1643-26.98%1.16%9.03%16.02%
2021-03-08 71.93380-2871300.38%9.58%-7.8%225114.2%1.6%8.36%15.6%
2021-03-05 71.836671271360.35%10.39%3.59%1971-49.98%1.4%7.36%14.35%
2021-03-04 71.43540-41720.2%10.03%-1.18%394034.16%2.79%6.76%13.51%
2021-03-03 69.83581192500.14%10.15%5.73%2937320.25%2.08%5.09%11.19%
2021-03-02 67.93389-303500.15%9.6%-8.22%698-15.99%0.5%3.52%9.59%
2021-02-26 69.03692163530.14%10.46%4.6%832-26.25%0.59%3.63%9.59%
2021-02-25 69.43529326200.06%10.0%10.13%1128-28.76%0.8%3.38%9.57%
2021-02-24 68.83203-288200.06%9.08%-8.19%1583117.46%1.12%2.93%10.08%
2021-02-23 69.1349179200.06%9.89%2.28%728-14.37%0.52%2.24%10.05%
2021-02-22 68.63412372-20.06%9.67%1.15%85075.73%0.6%2.07%10.67%
2021-02-19 67.7337559410.12%9.56%1.7%483-1.03%0.34%1.73%11.97%
2021-02-18 67.03316100300.09%9.4%3.18%489-19.07%0.35%1.69%13.18%
2021-02-17 66.232163216330.09%9.11%N/A60423.56%0.43%1.55%18.02%
2021-02-16 67.00-31980-30N/AN/A48929.27%0.35%1.35%20.33%
2021-02-05 64.93198443-40.09%9.06%1.34%378-9.68%0.27%1.39%23.17%
2021-02-04 64.33154-17710.22%8.94%-0.56%41843.01%0.3%1.88%23.75%
2021-02-03 64.13171-20600.19%8.99%-0.66%292-9.06%0.21%1.92%23.96%
2021-02-02 64.53191-276-20.19%9.05%-0.77%322-42.03%0.23%2.27%24.87%
2021-02-01 64.23218-90800.25%9.12%-2.77%555-47.6%0.39%2.52%25.28%
2021-01-29 64.23308-114820.24%9.38%-3.3%1060121.06%0.75%2.6%25.5%
2021-01-28 66.23422-27600.18%9.7%-0.82%479-38.96%0.34%2.35%25.28%
2021-01-27 67.3344950600.17%9.78%1.45%78517.58%0.56%2.58%25.42%
2021-01-26 66.9339986600.18%9.64%2.66%668-1.27%0.47%3.34%25.4%
2021-01-25 66.53313-166-10.18%9.39%-0.53%676-3.93%0.48%3.96%25.8%
2021-01-22 66.93329-8700.21%9.44%-0.21%704-12.43%0.5%4.6%26.56%
2021-01-21 66.7333746700.21%9.46%1.39%804-56.57%0.57%6.01%27.6%
2021-01-20 66.33291-6740.21%9.33%-0.21%185220.13%1.31%6.99%29.08%
2021-01-19 68.43297-1303-30.09%9.35%-3.81%1542-3.08%1.09%10.86%32.47%
2021-01-18 69.03427-756-30.18%9.72%-2.11%1591-40.75%1.13%12.51%34.13%
2021-01-15 71.13502-1599-150.26%9.93%-4.34%268522.19%1.9%14.57%36.39%
2021-01-14 72.4366140824-20.66%10.38%12.58%2197-69.94%1.56%13.52%35.74%
2021-01-13 71.632538182650.8%9.22%33.62%731189.15%5.18%12.47%36.36%
2021-01-12 68.62435372150.86%6.9%1.47%3865-14.09%2.74%8.4%31.55%
2021-01-11 69.723981751690.67%6.8%7.94%4499275.02%3.19%6.3%30.93%
2021-01-08 66.52223160710.31%6.3%7.69%119968.31%0.85%3.72%29.66%
2021-01-07 65.42063-302620.29%5.85%-12.82%712-54.85%0.51%3.4%29.84%
2021-01-06 65.42365-119400.17%6.71%-4.69%157875.68%1.12%3.38%30.39%
2021-01-05 66.52484-337400.16%7.04%-12.0%8984.28%0.64%2.8%32.31%
2021-01-04 66.72821-44400.14%8.0%-1.48%86114.56%0.61%3.03%33.16%
2020-12-31 66.42865-334-20.14%8.12%-1.22%75211.24%0.53%3.66%33.59%
2020-12-30 66.22898-306-10.21%8.22%-0.96%676-11.12%0.48%4.67%35.85%
2020-12-29 65.12928-1477-20.24%8.3%-4.82%760-37.89%0.54%6.24%35.88%
2020-12-28 65.23075-206930.29%8.72%-6.24%1224-30.08%0.87%10.4%35.89%
2020-12-25 66.0328106-30.18%9.3%0.0%1751-19.27%1.24%12.29%35.73%
2020-12-24 66.03281-3439-70.27%9.3%-9.53%2170-25.11%1.54%14.43%34.66%
2020-12-23 66.43624-27016100.44%10.28%-6.88%2897-56.34%2.05%14.15%33.25%
2020-12-22 65.93894-790640.15%11.04%-16.87%663670.8%4.7%14.27%31.33%
2020-12-21 66.54684-227200.04%13.28%-4.6%3885-18.61%2.75%9.94%26.82%
2020-12-18 66.84911697200.04%13.92%16.49%4774169.7%3.38%9.3%24.28%
2020-12-17 64.94214-107200.05%11.95%-2.45%1770-42.32%1.25%7.85%21.03%
2020-12-16 66.14321426200.05%12.25%10.96%3069477.43%2.18%7.62%19.83%
2020-12-15 63.93895-32200.05%11.04%-0.81%531-82.19%0.38%6.5%17.78%
2020-12-14 65.13927441200.05%11.13%12.65%29839.84%2.11%9.17%17.61%
2020-12-11 64.03486485200.06%9.88%16.1%271687.18%1.93%8.53%15.79%
2020-12-10 63.33001-26200.07%8.51%-0.82%1451-2.8%1.03%7.65%13.96%
2020-12-09 65.03027-173200.07%8.58%-5.4%1493-65.2%1.06%9.41%13.22%
2020-12-08 65.03200192200.06%9.07%6.33%4290105.66%3.04%8.87%12.36%
2020-12-07 64.73008194200.07%8.53%6.89%208642.04%1.48%6.38%9.47%
2020-12-04 63.82814-54200.07%7.98%-1.85%1468-62.75%1.04%5.61%8.19%
2020-12-03 63.6286882200.07%8.13%2.91%3943441.41%2.79%4.73%7.25%
2020-12-02 62.12786-29200.07%7.9%-1.0%728-5.62%0.52%2.06%4.62%
2020-12-01 62.62815315200.07%7.98%12.55%771-22.72%0.55%1.69%4.28%
2020-11-30 61.725001142-20.08%7.09%4.73%998329.24%0.71%1.33%3.91%
2020-11-27 60.3238644420.17%6.77%1.96%23227.78%0.16%0.84%3.43%
2020-11-26 60.4234218200.09%6.64%0.76%182-6.07%0.13%0.8%3.44%
2020-11-25 60.22324-16210.09%6.59%-0.6%193-27.41%0.14%0.74%3.46%
2020-11-24 60.3234030100.04%6.63%1.22%266-14.86%0.19%0.72%3.47%
2020-11-23 60.923105100.04%6.55%0.15%31376.31%0.22%0.74%3.59%
2020-11-20 60.223052100.04%6.54%0.15%177106.62%0.13%0.81%3.59%
2020-11-19 60.22303-1100.04%6.53%0.0%86-50.74%0.06%0.78%3.61%
2020-11-18 60.22304-4100.04%6.53%-0.15%174-38.79%0.12%1.01%4.35%
2020-11-17 60.02308-7100.04%6.54%-0.3%285-32.66%0.2%1.08%4.45%
2020-11-16 60.22315-32100.04%6.56%-1.35%423223.6%0.3%1.03%4.42%
2020-11-13 59.52347-7100.04%6.65%-0.3%130-67.71%0.09%0.93%4.41%
2020-11-12 59.6235426100.04%6.67%1.06%40544.14%0.29%0.93%4.46%
2020-11-11 59.82328-3100.04%6.6%-0.15%28136.34%0.2%0.82%4.29%
2020-11-10 59.12331-7100.04%6.61%-0.3%206-27.26%0.15%0.79%4.15%
2020-11-09 59.3233810100.04%6.63%0.45%283107.74%0.2%0.82%4.07%
2020-11-06 58.22328-81-20.04%6.6%-0.3%136-44.02%0.1%0.85%3.95%
2020-11-05 57.9233614300.13%6.62%0.61%2442.58%0.17%0.92%3.93%
2020-11-04 58.223224300.13%6.58%0.15%237-8.52%0.17%0.9%3.84%
2020-11-03 58.423185300.13%6.57%0.15%260-19.08%0.18%0.88%3.75%
2020-11-02 58.12313-1300.13%6.56%0.0%32139.03%0.23%1.0%3.67%
2020-10-30 58.523141300.13%6.56%0.0%2315.98%0.16%0.99%3.53%
2020-10-29 58.92313-5320.13%6.56%-0.15%2186.76%0.15%0.98%3.5%
2020-10-28 59.22318-3100.04%6.57%-0.15%204-52.94%0.14%1.63%3.41%
2020-10-27 59.22321-17100.04%6.58%-0.75%43438.67%0.31%1.7%3.48%
2020-10-26 59.523383100.04%6.63%0.15%31346.78%0.22%1.57%3.54%
2020-10-23 60.02335-4100.04%6.62%-0.15%213-81.19%0.15%1.64%3.69%
2020-10-22 60.32339-15100.04%6.63%-0.6%1133266.37%0.8%1.63%3.65%
2020-10-21 59.92354151-10.04%6.67%0.6%30928.81%0.22%0.95%3.01%
2020-10-20 59.9233910200.09%6.63%0.45%240-41.65%0.17%0.78%2.96%
2020-10-19 60.223295200.09%6.6%0.15%41198.86%0.29%0.68%2.89%
2020-10-16 60.12324-1200.09%6.59%0.0%20724.53%0.15%0.47%2.87%
2020-10-15 60.023250200.09%6.59%0.0%166118.71%0.12%0.39%2.82%
2020-10-14 60.52325-3200.09%6.59%-0.15%76-21.87%0.05%0.37%2.79%
2020-10-13 60.22328-1210.09%6.6%0.0%97-18.94%0.07%0.39%2.89%
2020-10-12 60.32329-7100.04%6.6%-0.3%12023.65%0.09%0.43%2.89%
2020-10-08 60.923365100.04%6.62%0.15%97-23.71%0.07%0.42%2.92%
2020-10-07 60.823316100.04%6.61%0.3%12711.97%0.09%0.49%3.0%
2020-10-06 61.32325-1100.04%6.59%-0.15%113-20.66%0.08%0.46%3.04%
2020-10-05 60.723260100.04%6.6%0.0%14322.24%0.1%0.6%3.12%
2020-09-30 60.423261100.04%6.6%0.15%117-37.69%0.08%0.87%3.25%
2020-09-29 60.023250100.04%6.59%0.0%188105.64%0.13%1.15%3.29%
2020-09-28 60.22325-91-40.04%6.59%-0.45%91-70.81%0.06%1.14%N/A
2020-09-25 59.42334-47500.21%6.62%-1.93%313-39.36%0.22%1.23%N/A
2020-09-24 59.82381-34500.21%6.75%-1.46%516-0.11%0.37%1.18%N/A
2020-09-23 61.32415465-30.21%6.85%1.93%517211.45%0.37%0.92%N/A
2020-09-22 62.32369-118-10.34%6.72%-0.44%166-26.32%0.12%0.82%N/A
2020-09-21 63.02380-13900.38%6.75%-0.44%225-8.11%0.16%0.8%N/A
2020-09-18 63.42393-6900.38%6.78%-0.29%24572.85%0.17%0.73%N/A
2020-09-17 62.92399-4910.38%6.8%-0.15%141-62.4%0.1%0.7%N/A
2020-09-16 62.7240319800.33%6.81%0.74%377180.35%0.27%0.68%N/A
2020-09-15 62.62384-17800.34%6.76%-0.73%1342.94%0.1%0.52%N/A
2020-09-14 62.52401-2800.33%6.81%-0.15%130-37.51%0.09%0.58%N/A
2020-09-11 62.32403-1800.33%6.82%0.0%20995.52%0.15%0.61%N/A
2020-09-10 62.6240412800.33%6.82%0.44%107-30.56%0.08%0.63%N/A
2020-09-09 62.82392-4800.33%6.79%-0.15%154-27.45%0.11%0.79%N/A
2020-09-08 63.02396-6800.33%6.8%-0.15%21216.63%0.15%0.79%N/A
2020-09-07 62.62402-3800.33%6.81%-0.15%182-21.2%0.13%N/AN/A
2020-09-04 62.6240510800.33%6.82%0.44%231-29.49%0.16%N/AN/A
2020-09-03 63.22395-41800.33%6.79%-1.74%32796.87%0.23%N/AN/A
2020-09-02 63.52436-6800.33%6.91%-0.29%166-31.33%0.12%N/AN/A
2020-09-01 63.72442-23800.33%6.93%-0.86%242-39.85%N/AN/AN/A
2020-08-31 64.02465228-20.32%6.99%0.87%403147.79%N/AN/AN/A
2020-08-28 62.72443-71000.41%6.93%-0.29%162-3.74%N/AN/AN/A
2020-08-27 62.5245031000.41%6.95%0.14%169-29.31%N/AN/AN/A
2020-08-26 62.82447191000.41%6.94%0.73%239-25.37%N/AN/AN/A
2020-08-25 62.82428-51000.41%6.89%-0.14%32027.54%N/AN/AN/A
2020-08-24 62.32433-610-10.41%6.9%-0.29%251-0.41%N/AN/AN/A
2020-08-21 61.92439-161120.45%6.92%-0.57%252-74.42%N/AN/AN/A
2020-08-20 60.82455-75910.37%6.96%-3.06%986154.9%N/AN/AN/A
2020-08-19 62.92530-36800.32%7.18%-1.37%38641.58%N/AN/AN/A
2020-08-18 63.62566-68-30.31%7.28%-0.27%27315.37%N/AN/AN/A
2020-08-17 64.02572-711-10.43%7.3%-0.27%236-8.35%N/AN/AN/A
2020-08-14 63.62579-11210.47%7.32%0.0%258-0.0%N/AN/AN/A
2020-08-13 63.32580-241100.43%7.32%-0.95%258-9.16%N/AN/AN/A
2020-08-12 63.62604-11100.42%7.39%0.0%284-33.11%N/AN/AN/A
2020-08-11 63.02605-911-30.42%7.39%-0.4%425-15.12%N/AN/AN/A
2020-08-10 63.42614161400.54%7.42%0.68%50135.74%N/AN/AN/A
2020-08-07 63.52598014-40.54%7.37%0.0%369-48.43%N/AN/AN/A
2020-08-06 64.22598-141800.69%7.37%-0.54%7157.05%N/AN/AN/A
2020-08-05 64.62612-2318-30.69%7.41%-0.94%66841.83%N/AN/AN/A
2020-08-04 64.82635-472170.8%7.48%-1.71%47134.97%N/AN/AN/A
2020-08-03 65.1268251430.52%7.61%0.26%349-26.57%N/AN/AN/A
2020-07-31 65.82677-121110.41%7.59%-0.52%475-8.21%N/AN/AN/A
2020-07-30 65.3268961010.37%7.63%0.26%5188.79%N/AN/AN/A
2020-07-29 64.42683-64930.34%7.61%-2.31%476-80.36%N/AN/AN/A
2020-07-28 64.32747-100600.22%7.79%-3.59%242443.07%N/AN/AN/A
2020-07-27 66.0284796610.21%8.08%3.59%169454.43%N/AN/AN/A
2020-07-24 65.32751-385-50.18%7.8%-1.39%109715.99%N/AN/AN/A
2020-07-23 66.52789-551010.36%7.91%-1.98%946-19.02%N/AN/AN/A
2020-07-22 67.028441910.32%8.07%0.0%116823.91%N/AN/AN/A
2020-07-21 65.82843-75810.28%8.07%-2.54%94237.1%N/AN/AN/A
2020-07-20 64.92918477-110.24%8.28%1.72%687-28.3%N/AN/AN/A
2020-07-17 65.72871118-200.63%8.14%0.0%959-10.03%N/AN/AN/A
2020-07-16 65.528702038-41.32%8.14%0.62%1066-43.46%N/AN/AN/A
2020-07-15 66.028505242-11.47%8.09%1.89%1885-32.39%N/AN/AN/A
2020-07-14 67.8279819143171.54%7.94%7.3%2789-52.68%N/AN/AN/A
2020-07-13 70.3260778626101.0%7.4%43.13%589418.02%N/AN/AN/A
2020-07-10 65.8182133016120.88%5.17%22.22%4994615.6%N/AN/AN/A
2020-07-09 63.01491-5400.27%4.23%-0.24%69711.2%N/AN/AN/A
2020-07-08 63.31496-68410.27%4.24%-4.5%627-42.0%N/AN/AN/A
2020-07-07 63.11564-10300.19%4.44%-0.67%1082-64.7%N/AN/AN/A
2020-07-06 64.015744330.19%4.47%0.45%3065-19.62%N/AN/AN/A
2020-07-03 66.21570345000.0%4.45%27.87%3813611.98%N/AN/AN/A
2020-07-02 62.51225116000.0%3.48%10.48%53556.5%N/AN/AN/A
2020-07-01 62.01109-45000.0%3.15%-3.67%34254.87%N/AN/AN/A
2020-06-30 61.91154-1000.0%3.27%-0.3%221-10.95%N/AN/AN/A
2020-06-29 61.311551155000.0%3.28%N/A248-54.46%N/AN/AN/A
2020-06-25 81.00-11750-40N/AN/A54517.47%N/AN/AN/A
2020-06-24 61.81175-184-30.34%3.33%-1.48%464-38.76%N/AN/AN/A
2020-06-23 62.0119347700.59%3.38%4.0%757322.62%N/AN/AN/A
2020-06-22 60.111463710.61%3.25%0.31%179-65.06%N/AN/AN/A
2020-06-19 59.7114322600.52%3.24%1.89%513265.05%N/AN/AN/A
2020-06-18 60.511216600.54%3.18%0.63%140-26.09%N/AN/AN/A
2020-06-17 60.71115-11600.54%3.16%-0.94%190-24.85%N/AN/AN/A
2020-06-16 60.7112642600.53%3.19%3.57%25341.8%N/AN/AN/A
2020-06-15 59.810840600.55%3.08%0.0%178-52.11%N/AN/AN/A
2020-06-12 60.11084-31600.55%3.08%-2.53%372-27.92%N/AN/AN/A
2020-06-11 60.3111537600.54%3.16%3.27%51729.5%N/AN/AN/A
2020-06-10 61.6107810600.56%3.06%0.99%39964.54%N/AN/AN/A
2020-06-09 62.01068-2600.56%3.03%-0.33%242-24.94%N/AN/AN/A
2020-06-08 61.810707600.56%3.04%0.66%323-41.15%N/AN/AN/A
2020-06-05 61.81063-27600.56%3.02%-2.27%549119.66%N/AN/AN/A
2020-06-04 60.81090-54600.55%3.09%-4.92%250-31.48%N/AN/AN/A
2020-06-03 61.11144-27600.52%3.25%-2.11%365-5.54%N/AN/AN/A
2020-06-02 60.5117113600.51%3.32%0.91%386-12.82%N/AN/AN/A
2020-06-01 60.911584600.52%3.29%0.61%443302.59%N/AN/AN/A
2020-05-29 60.9115412600.52%3.27%0.93%110-69.93%N/AN/AN/A
2020-05-28 60.7114237600.53%3.24%3.51%36633.83%N/AN/AN/A
2020-05-27 60.51105-10600.54%3.13%-0.95%273-34.11%N/AN/AN/A
2020-05-26 61.01115-14600.54%3.16%-1.25%415177.02%N/AN/AN/A
2020-05-25 60.611295600.53%3.2%0.31%149-12.8%N/AN/AN/A
2020-05-22 60.4112416600.53%3.19%1.59%171-29.7%N/AN/AN/A
2020-05-21 60.41108-56-10.54%3.14%-0.63%2442.54%N/AN/AN/A
2020-05-20 60.0111314700.63%3.16%1.28%238-19.26%N/AN/AN/A
2020-05-19 60.41099-677-20.64%3.12%-5.74%29515.15%N/AN/AN/A
2020-05-18 60.411667900.77%3.31%0.61%256-52.7%N/AN/AN/A
2020-05-15 60.21159-39900.78%3.29%-3.24%54211.23%N/AN/AN/A
2020-05-14 60.11198-23930.75%3.4%-1.73%48744.11%N/AN/AN/A
2020-05-13 60.31221-466-30.49%3.46%-3.62%3386.71%N/AN/AN/A
2020-05-12 60.3126722900.71%3.59%1.7%317-55.03%N/AN/AN/A
2020-05-11 61.01245-78900.72%3.53%-5.87%704128.87%N/AN/AN/A
2020-05-08 59.7132335930.68%3.75%2.74%308-24.17%N/AN/AN/A
2020-05-07 59.3128842600.47%3.65%3.4%406-38.6%N/AN/AN/A
2020-05-06 58.71246-107600.48%3.53%-8.07%661-11.45%N/AN/AN/A
2020-05-05 59.21353-49600.44%3.84%-3.52%74749.95%N/AN/AN/A
2020-05-04 58.7140276600.43%3.98%5.85%498-50.61%N/AN/AN/A
2020-04-30 58.91326-80610.45%3.76%-5.76%100875.81%N/AN/AN/A
2020-04-29 57.21406-128500.36%3.99%-8.28%573101.19%N/AN/AN/A
2020-04-28 57.01534-45520.33%4.35%-2.9%285-5.69%N/AN/AN/A
2020-04-27 56.81579-293-10.19%4.48%-1.75%302174.89%N/AN/AN/A
2020-04-24 55.91608-8400.25%4.56%-0.44%110-43.88%N/AN/AN/A
2020-04-23 56.01616-14-20.25%4.58%-0.22%196-43.19%N/AN/AN/A
2020-04-22 56.016171640.37%4.59%0.22%345-33.92%N/AN/AN/A
2020-04-21 55.71616-8200.12%4.58%-0.65%52239.89%N/AN/AN/A
2020-04-20 57.4162431200.12%4.61%1.99%373-67.69%N/AN/AN/A
2020-04-17 57.41593-74200.13%4.52%-4.44%1155154.4%N/AN/AN/A
2020-04-16 56.1166750200.12%4.73%3.05%454-8.46%N/AN/AN/A
2020-04-15 56.51617-27220.12%4.59%-1.5%49622.14%N/AN/AN/A
2020-04-14 55.8164443000.0%4.66%2.64%406-18.13%N/AN/AN/A
2020-04-13 54.8160183000.0%4.54%5.34%496-40.16%N/AN/AN/A
2020-04-10 55.41518118000.0%4.31%8.56%829-29.98%N/AN/AN/A
2020-04-09 54.31400940-60.0%3.97%7.3%118349.46%N/AN/AN/A
2020-04-08 53.91306746-90.46%3.7%5.71%79237.24%N/AN/AN/A
2020-04-07 52.61232-1715-11.22%3.5%-1.13%57790.27%N/AN/AN/A
2020-04-06 52.01249141601.28%3.54%1.14%30387.01%N/AN/AN/A
2020-04-01 51.51235-121601.3%3.5%-1.13%162-51.58%N/AN/AN/A
2020-03-31 51.21247-616-41.28%3.54%-0.28%335-5.51%N/AN/AN/A
2020-03-30 51.11253-420-21.6%3.55%-0.56%354-54.5%N/AN/AN/A
2020-03-27 51.31257722-11.75%3.57%0.56%77952.57%N/AN/AN/A
2020-03-26 51.212501623-71.84%3.55%1.43%510-29.57%N/AN/AN/A
2020-03-25 51.712341130-12.43%3.5%0.86%72572.26%N/AN/AN/A
2020-03-24 50.21223223122.53%3.47%1.76%42156.51%N/AN/AN/A
2020-03-23 48.71201120129292.41%3.41%N/A26880.45%N/AN/AN/A
2020-03-21 65.80-12040-270N/AN/A149-67.76%N/AN/AN/A
2020-03-20 50.61204-1027-22.24%3.42%-0.58%462-50.3%N/AN/AN/A
2020-03-19 47.01214-1492952.39%3.44%-11.11%930115.18%N/AN/AN/A
2020-03-18 51.01363-82461.76%3.87%-0.51%432-20.14%N/AN/AN/A
2020-03-17 51.01371-951831.31%3.89%-6.49%541-32.17%N/AN/AN/A
2020-03-16 50.8146621501.02%4.16%0.24%798-4.38%N/AN/AN/A
2020-03-13 52.81464-741531.02%4.15%-4.82%834-27.57%N/AN/AN/A
2020-03-12 54.91538-4412-10.78%4.36%-2.9%1152136.05%N/AN/AN/A
2020-03-11 57.21582351300.82%4.49%2.28%488-58.35%N/AN/AN/A
2020-03-10 58.21547-2413-50.84%4.39%-1.57%117240.69%N/AN/AN/A
2020-03-09 59.01571-251841.15%4.46%-1.55%833222.94%N/AN/AN/A
2020-03-06 61.11596-2814-10.88%4.53%-1.74%258-35.34%N/AN/AN/A
2020-03-05 61.41624221500.92%4.61%1.54%39921.61%N/AN/AN/A
2020-03-04 61.21602211500.94%4.54%1.11%32824.73%N/AN/AN/A
2020-03-03 61.11581-21500.95%4.49%0.0%263-39.97%N/AN/AN/A
2020-03-02 60.71583-715-30.95%4.49%-0.44%4381.5%N/AN/AN/A
2020-02-27 62.01590-261811.13%4.51%-1.53%431204.02%N/AN/AN/A
2020-02-26 63.316162217-11.05%4.58%1.33%142-37.37%N/AN/AN/A
2020-02-25 63.81594-2218-81.13%4.52%-1.31%226-9.31%N/AN/AN/A
2020-02-24 63.11616-302611.61%4.58%-1.93%25024.2%N/AN/AN/A
2020-02-21 63.81646-292501.52%4.67%-1.68%20152.7%N/AN/AN/A
2020-02-20 63.21675-132501.49%4.75%-0.84%13129.71%N/AN/AN/A
2020-02-19 63.7168822501.48%4.79%0.21%101-47.17%N/AN/AN/A
2020-02-18 63.11686-72501.48%4.78%-0.42%192-41.55%N/AN/AN/A
2020-02-17 63.11693162501.48%4.8%0.84%32960.74%N/AN/AN/A
2020-02-14 63.6167782501.49%4.76%0.63%204-62.3%N/AN/AN/A
2020-02-13 63.81669-225-11.5%4.73%-0.21%54376.91%N/AN/AN/A
2020-02-12 64.31671192601.56%4.74%1.07%30786.0%N/AN/AN/A
2020-02-11 63.716521026-51.57%4.69%0.64%165-50.91%N/AN/AN/A
2020-02-10 63.416425331-11.89%4.66%3.33%336-45.66%N/AN/AN/A
2020-02-07 64.01589-333202.01%4.51%-1.96%61880.3%N/AN/AN/A
2020-02-06 64.1162203201.97%4.6%N/A343N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。