1591 駿吉-KY (上櫃) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.9 | 879 | -3 | 0 | 0 | 0.0% | 10.1% | -0.39% | 28 | -60.28% | 0.08% | 0.71% | 12.35% |
| 2022-12-26 | 16.85 | 882 | 5 | 0 | 0 | 0.0% | 10.14% | 0.6% | 72 | -28.12% | 0.21% | 1.01% | 13.19% |
| 2022-12-23 | 16.85 | 877 | -3 | 0 | 0 | 0.0% | 10.08% | -0.4% | 100 | 257.67% | 0.29% | 0.95% | 14.2% |
| 2022-12-22 | 17.1 | 880 | -2 | 0 | 0 | 0.0% | 10.12% | -0.2% | 28 | 52.82% | 0.08% | 0.98% | 14.55% |
| 2022-12-21 | 17.0 | 882 | -6 | 0 | 0 | 0.0% | 10.14% | -0.69% | 18 | -86.38% | 0.05% | 1.38% | 16.13% |
| 2022-12-20 | 16.75 | 888 | 4 | 0 | 0 | 0.0% | 10.21% | 0.49% | 134 | 163.82% | 0.39% | 1.6% | 17.44% |
| 2022-12-19 | 17.15 | 884 | 22 | 0 | 0 | 0.0% | 10.16% | 2.52% | 51 | -53.53% | 0.15% | 2.29% | 19.72% |
| 2022-12-16 | 17.2 | 862 | -3 | 0 | 0 | 0.0% | 9.91% | -0.3% | 109 | -33.55% | 0.32% | 6.29% | 23.1% |
| 2022-12-15 | 17.5 | 865 | -9 | 0 | 0 | 0.0% | 9.94% | -1.09% | 165 | 70.07% | 0.47% | 6.62% | 28.69% |
| 2022-12-14 | 17.2 | 874 | 1 | 0 | 0 | 0.0% | 10.05% | 0.1% | 97 | -74.04% | 0.28% | 6.92% | 30.76% |
| 2022-12-13 | 17.05 | 873 | 2 | 0 | -5 | 0.0% | 10.04% | 0.3% | 373 | -74.11% | 1.07% | 6.98% | 32.04% |
| 2022-12-12 | 17.65 | 871 | -57 | 5 | -16 | 0.57% | 10.01% | -6.19% | 1444 | 551.08% | 4.15% | 6.38% | 36.58% |
| 2022-12-09 | 19.6 | 928 | -23 | 21 | 15 | 2.26% | 10.67% | -2.38% | 221 | -18.0% | 0.64% | 2.99% | 36.75% |
| 2022-12-08 | 19.85 | 951 | -16 | 6 | 2 | 0.63% | 10.93% | -1.71% | 270 | 126.26% | 0.78% | 3.0% | 41.77% |
| 2022-12-07 | 19.35 | 967 | 10 | 4 | -3 | 0.41% | 11.12% | 1.09% | 119 | -26.78% | 0.34% | 2.87% | 42.8% |
| 2022-12-06 | 19.45 | 957 | -13 | 7 | 0 | 0.73% | 11.0% | -1.35% | 163 | -38.78% | 0.47% | 3.05% | 46.25% |
| 2022-12-05 | 19.7 | 970 | -69 | 7 | 0 | 0.72% | 11.15% | -6.62% | 266 | 19.36% | 0.77% | 3.51% | 46.84% |
| 2022-12-02 | 19.7 | 1039 | 11 | 7 | 0 | 0.67% | 11.94% | 1.02% | 223 | -0.77% | 0.64% | 3.96% | 49.98% |
| 2022-12-01 | 19.5 | 1028 | -57 | 7 | 0 | 0.68% | 11.82% | -5.21% | 225 | 22.16% | 0.65% | 3.96% | 50.83% |
| 2022-11-30 | 19.45 | 1085 | -12 | 7 | 0 | 0.65% | 12.47% | -1.11% | 184 | -42.64% | 0.53% | 4.96% | 50.37% |
| 2022-11-29 | 19.35 | 1097 | -7 | 7 | 2 | 0.64% | 12.61% | -0.63% | 321 | -24.11% | 0.92% | 5.8% | 50.15% |
| 2022-11-28 | 19.55 | 1104 | 67 | 5 | 0 | 0.45% | 12.69% | 6.46% | 423 | 90.63% | 1.22% | 7.54% | 49.34% |
| 2022-11-25 | 19.0 | 1037 | -15 | 5 | -5 | 0.48% | 11.92% | -1.41% | 222 | -61.39% | 0.64% | 9.85% | 48.25% |
| 2022-11-24 | 19.5 | 1052 | 69 | 10 | 4 | 0.95% | 12.09% | 6.99% | 575 | 20.75% | 1.65% | 15.12% | 47.83% |
| 2022-11-23 | 19.75 | 983 | -76 | 6 | 2 | 0.61% | 11.3% | -7.15% | 476 | -48.59% | 1.37% | 16.01% | 46.38% |
| 2022-11-22 | 20.1 | 1059 | 16 | 4 | -20 | 0.38% | 12.17% | 1.5% | 926 | -24.42% | 2.66% | 16.2% | 45.12% |
| 2022-11-21 | 20.25 | 1043 | 123 | 24 | 19 | 2.3% | 11.99% | 13.33% | 1226 | -40.33% | 3.52% | 19.15% | 42.77% |
| 2022-11-18 | 19.25 | 920 | -572 | 5 | 0 | 0.54% | 10.58% | -38.31% | 2055 | 131.83% | 5.91% | 19.95% | 39.62% |
| 2022-11-17 | 19.3 | 1492 | -1 | 5 | 0 | 0.34% | 17.15% | -0.06% | 886 | 63.86% | 2.55% | 19.7% | 33.96% |
| 2022-11-16 | 18.75 | 1493 | 24 | 5 | -1 | 0.33% | 17.16% | 1.6% | 541 | -72.33% | 1.55% | 18.96% | 31.67% |
| 2022-11-15 | 19.1 | 1469 | 86 | 6 | 6 | 0.41% | 16.89% | 6.23% | 1955 | 29.9% | 5.62% | 21.19% | 30.56% |
| 2022-11-14 | 18.2 | 1383 | -45 | 0 | 0 | 0.0% | 15.9% | -3.17% | 1505 | -23.46% | 4.33% | 16.64% | 28.05% |
| 2022-11-11 | 18.4 | 1428 | -33 | 0 | 0 | 0.0% | 16.42% | -2.26% | 1966 | 212.62% | 5.65% | 16.22% | 23.81% |
| 2022-11-10 | 16.75 | 1461 | -25 | 0 | 0 | 0.0% | 16.8% | -1.64% | 629 | -52.34% | 1.81% | 12.06% | 18.35% |
| 2022-11-09 | 17.6 | 1486 | 48 | 0 | -2 | 0.0% | 17.08% | 3.33% | 1319 | 257.55% | 3.79% | 10.44% | 16.99% |
| 2022-11-08 | 16.0 | 1438 | -86 | 2 | 0 | 0.14% | 16.53% | -5.65% | 369 | -72.87% | 1.06% | 6.96% | 13.28% |
| 2022-11-07 | 16.85 | 1524 | 129 | 2 | 1 | 0.13% | 17.52% | 9.23% | 1360 | 162.52% | 3.91% | 6.01% | 12.36% |
| 2022-11-04 | 16.7 | 1395 | -50 | 1 | 1 | 0.07% | 16.04% | -3.43% | 518 | 686.98% | 1.49% | 2.23% | 8.58% |
| 2022-11-03 | 15.2 | 1445 | 4 | 0 | 0 | 0.0% | 16.61% | 0.24% | 65 | -38.68% | 0.19% | 0.96% | 7.23% |
| 2022-11-02 | 15.0 | 1441 | 31 | 0 | 0 | 0.0% | 16.57% | 2.22% | 107 | 179.31% | 0.31% | 0.97% | 7.18% |
| 2022-11-01 | 14.8 | 1410 | 3 | 0 | 0 | 0.0% | 16.21% | 0.25% | 38 | -13.78% | 0.11% | 0.77% | 7.15% |
| 2022-10-31 | 14.75 | 1407 | 3 | 0 | 0 | 0.0% | 16.17% | 0.19% | 44 | -42.11% | 0.13% | 0.97% | 7.17% |
| 2022-10-28 | 14.6 | 1404 | -7 | 0 | 0 | 0.0% | 16.14% | -0.49% | 77 | 9.88% | 0.22% | 1.22% | 7.28% |
| 2022-10-27 | 14.9 | 1411 | -11 | 0 | -1 | 0.0% | 16.22% | -0.8% | 70 | 88.88% | 0.2% | 1.24% | 9.71% |
| 2022-10-26 | 14.65 | 1422 | -3 | 1 | 0 | 0.07% | 16.35% | -0.18% | 37 | -66.37% | 0.11% | 1.3% | 10.6% |
| 2022-10-25 | 14.55 | 1425 | -23 | 1 | 0 | 0.07% | 16.38% | -1.62% | 110 | -14.68% | 0.32% | 1.64% | 10.62% |
| 2022-10-24 | 14.9 | 1448 | 17 | 1 | 0 | 0.07% | 16.65% | 1.22% | 129 | 51.25% | 0.37% | 4.44% | 10.8% |
| 2022-10-21 | 15.1 | 1431 | -15 | 1 | -2 | 0.07% | 16.45% | -1.02% | 85 | -4.78% | 0.25% | 4.14% | 10.81% |
| 2022-10-20 | 14.8 | 1446 | 9 | 3 | 0 | 0.21% | 16.62% | 0.61% | 89 | -42.57% | 0.26% | 4.09% | 10.82% |
| 2022-10-19 | 15.1 | 1437 | -4 | 3 | 0 | 0.21% | 16.52% | -0.3% | 156 | -85.56% | 0.45% | 4.28% | 10.99% |
| 2022-10-18 | 15.3 | 1441 | 24 | 3 | 0 | 0.21% | 16.57% | 1.72% | 1082 | 3962.24% | 3.11% | 3.91% | 10.71% |
| 2022-10-17 | 14.7 | 1417 | 13 | 3 | 0 | 0.21% | 16.29% | 0.93% | 26 | -60.31% | 0.08% | 0.94% | 8.06% |
| 2022-10-14 | 14.8 | 1404 | 16 | 3 | 0 | 0.21% | 16.14% | 1.13% | 67 | -56.87% | 0.19% | 0.99% | 8.58% |
| 2022-10-13 | 14.25 | 1388 | -9 | 3 | 0 | 0.22% | 15.96% | -0.62% | 155 | 418.09% | 0.45% | 0.94% | 8.68% |
| 2022-10-12 | 14.9 | 1397 | -2 | 3 | 0 | 0.21% | 16.06% | -0.12% | 30 | -37.83% | 0.09% | 0.63% | 8.38% |
| 2022-10-11 | 14.8 | 1399 | -3 | 3 | 1 | 0.21% | 16.08% | -0.25% | 48 | 7.84% | 0.14% | 0.83% | 8.49% |
| 2022-10-07 | 14.9 | 1402 | -6 | 2 | -1 | 0.14% | 16.12% | -0.43% | 44 | -5.28% | 0.13% | 0.81% | 8.67% |
| 2022-10-06 | 14.9 | 1408 | 1 | 3 | 0 | 0.21% | 16.19% | 0.12% | 47 | -5.35% | 0.14% | 0.93% | 8.93% |
| 2022-10-05 | 14.9 | 1407 | -1 | 3 | -5 | 0.21% | 16.17% | -4.77% | 50 | -49.0% | 0.14% | 3.44% | 9.09% |
| 2022-10-04 | 14.9 | 1408 | -19 | 8 | 3 | 0.57% | 16.98% | -1.34% | 98 | 129.4% | 0.28% | 4.39% | 9.36% |
| 2022-10-03 | 14.75 | 1427 | -8 | 5 | 0 | 0.35% | 17.21% | -0.58% | 42 | -50.01% | 0.12% | 4.24% | 10.37% |
| 2022-09-30 | 14.6 | 1435 | -10 | 5 | -1 | 0.35% | 17.31% | -0.69% | 85 | -90.7% | 0.25% | 4.61% | 10.81% |
| 2022-09-29 | 14.4 | 1445 | -46 | 6 | 2 | 0.42% | 17.43% | -3.06% | 919 | 140.46% | 2.64% | 4.74% | 11.65% |
| 2022-09-28 | 14.25 | 1491 | -12 | 4 | -1 | 0.27% | 17.98% | -0.83% | 382 | 766.32% | 1.1% | 2.36% | 9.2% |
| 2022-09-27 | 15.25 | 1503 | -265 | 5 | 0 | 0.33% | 18.13% | -14.96% | 44 | -74.19% | 0.13% | 1.68% | 8.93% |
| 2022-09-26 | 15.2 | 1768 | -12 | 5 | 5 | 0.28% | 21.32% | -0.7% | 171 | 28.41% | 0.49% | 1.73% | 9.45% |
| 2022-09-23 | 16.0 | 1780 | 10 | 0 | 0 | 0.0% | 21.47% | 0.56% | 133 | 46.05% | 0.38% | 1.7% | 12.42% |
| 2022-09-22 | 16.35 | 1770 | 26 | 0 | 0 | 0.0% | 21.35% | 1.52% | 91 | -37.38% | 0.26% | 1.91% | 12.8% |
| 2022-09-21 | 16.05 | 1744 | -15 | 0 | -2 | 0.0% | 21.03% | -0.9% | 145 | 138.74% | 0.42% | 1.94% | 13.21% |
| 2022-09-20 | 16.45 | 1759 | 11 | 2 | 2 | 0.11% | 21.22% | 0.66% | 61 | -62.0% | 0.18% | 1.67% | 13.44% |
| 2022-09-19 | 16.25 | 1748 | 5 | 0 | 0 | 0.0% | 21.08% | 0.29% | 160 | -22.01% | 0.46% | 1.69% | 13.61% |
| 2022-09-16 | 16.65 | 1743 | -84 | 0 | 0 | 0.0% | 21.02% | -4.63% | 205 | 101.77% | 0.59% | 1.55% | 13.61% |
| 2022-09-15 | 17.2 | 1827 | 16 | 0 | 0 | 0.0% | 22.04% | 0.92% | 102 | 92.45% | 0.29% | 1.35% | 13.78% |
| 2022-09-14 | 17.2 | 1811 | 18 | 0 | 0 | 0.0% | 21.84% | 0.97% | 53 | -22.4% | 0.15% | 1.35% | 13.86% |
| 2022-09-13 | 17.3 | 1793 | 17 | 0 | 0 | 0.0% | 21.63% | 0.98% | 68 | -38.6% | 0.2% | 1.61% | 15.09% |
| 2022-09-12 | 17.95 | 1776 | 36 | 0 | 0 | 0.0% | 21.42% | 2.05% | 111 | -17.49% | 0.32% | 2.71% | 15.35% |
| 2022-09-08 | 17.75 | 1740 | -50 | 0 | 0 | 0.0% | 20.99% | -2.78% | 134 | 30.9% | 0.39% | 2.95% | 15.73% |
| 2022-09-07 | 17.5 | 1790 | 53 | 0 | 0 | 0.0% | 21.59% | 3.05% | 103 | -28.13% | 0.3% | 3.65% | 16.92% |
| 2022-09-06 | 17.35 | 1737 | 79 | 0 | 0 | 0.0% | 20.95% | 4.75% | 143 | -68.17% | 0.41% | 3.55% | 17.3% |
| 2022-09-05 | 17.35 | 1658 | -4 | 0 | 0 | 0.0% | 20.0% | -0.25% | 450 | 131.32% | 1.29% | 3.96% | 17.47% |
| 2022-09-02 | 17.75 | 1662 | -72 | 0 | 0 | 0.0% | 20.05% | -4.11% | 194 | -48.51% | 0.56% | 3.32% | 17.59% |
| 2022-09-01 | 18.3 | 1734 | 38 | 0 | 0 | 0.0% | 20.91% | 2.2% | 378 | 451.82% | 1.09% | 6.22% | 17.52% |
| 2022-08-31 | 18.4 | 1696 | 21 | 0 | 0 | 0.0% | 20.46% | 1.29% | 68 | -76.09% | 0.2% | 5.89% | 17.1% |
| 2022-08-30 | 18.45 | 1675 | -13 | 0 | 0 | 0.0% | 20.2% | -0.79% | 286 | 25.57% | 0.82% | 6.37% | 17.39% |
| 2022-08-29 | 17.85 | 1688 | 20 | 0 | 0 | 0.0% | 20.36% | 1.19% | 228 | -81.04% | 0.66% | 6.19% | 17.01% |
| 2022-08-26 | 18.45 | 1668 | 147 | 0 | 0 | 0.0% | 20.12% | 9.65% | 1202 | 355.24% | 3.46% | 5.89% | 17.0% |
| 2022-08-25 | 20.2 | 1521 | 1 | 0 | 0 | 0.0% | 18.35% | 0.11% | 264 | 12.67% | 0.76% | 2.89% | 14.94% |
| 2022-08-24 | 19.95 | 1520 | -5 | 0 | 0 | 0.0% | 18.33% | -0.33% | 234 | 4.16% | 0.67% | 2.89% | 14.45% |
| 2022-08-23 | 20.0 | 1525 | -38 | 0 | 0 | 0.0% | 18.39% | -2.44% | 225 | 82.89% | 0.65% | 2.59% | 14.06% |
| 2022-08-22 | 19.5 | 1563 | -37 | 0 | -4 | 0.0% | 18.85% | -2.33% | 123 | -22.2% | 0.35% | 3.32% | 13.94% |
| 2022-08-19 | 19.6 | 1600 | 5 | 4 | 0 | 0.25% | 19.3% | 0.31% | 158 | -40.44% | 0.45% | 3.43% | 13.69% |
| 2022-08-18 | 19.4 | 1595 | -26 | 4 | -3 | 0.25% | 19.24% | -1.59% | 265 | 103.95% | 0.76% | 3.68% | 13.65% |
| 2022-08-17 | 19.1 | 1621 | 11 | 7 | 0 | 0.43% | 19.55% | 0.67% | 130 | -72.82% | 0.37% | 4.48% | 13.29% |
| 2022-08-16 | 19.15 | 1610 | 37 | 7 | -2 | 0.43% | 19.42% | 2.37% | 479 | 199.2% | 1.38% | 4.79% | 13.31% |
| 2022-08-15 | 19.7 | 1573 | 9 | 9 | -2 | 0.57% | 18.97% | 0.58% | 160 | -34.45% | 0.46% | 3.99% | 12.17% |
| 2022-08-12 | 19.65 | 1564 | 4 | 11 | 0 | 0.7% | 18.86% | 0.21% | 244 | -55.31% | 0.7% | 4.95% | 12.06% |
| 2022-08-11 | 19.6 | 1560 | -22 | 11 | 0 | 0.71% | 18.82% | -1.36% | 546 | 132.51% | 1.57% | 4.73% | 12.58% |
| 2022-08-10 | 19.0 | 1582 | 15 | 11 | -1 | 0.7% | 19.08% | 0.95% | 235 | 15.7% | 0.68% | 3.83% | 11.46% |
| 2022-08-09 | 19.35 | 1567 | 28 | 12 | -4 | 0.77% | 18.9% | 1.83% | 203 | -58.65% | 0.58% | 3.65% | 11.48% |
| 2022-08-08 | 19.05 | 1539 | 26 | 16 | 2 | 1.04% | 18.56% | 1.7% | 491 | 187.48% | 1.41% | 3.5% | 12.45% |
| 2022-08-05 | 18.15 | 1513 | -3 | 14 | 0 | 0.93% | 18.25% | -0.16% | 171 | -26.33% | 0.49% | 2.74% | 11.52% |
| 2022-08-04 | 17.7 | 1516 | -35 | 14 | -2 | 0.92% | 18.28% | -2.3% | 232 | 35.73% | 0.67% | 3.09% | 11.77% |
| 2022-08-03 | 17.85 | 1551 | -7 | 16 | 0 | 1.03% | 18.71% | -0.43% | 171 | 12.48% | 0.49% | 2.7% | 11.61% |
| 2022-08-02 | 18.15 | 1558 | 20 | 16 | 0 | 1.03% | 18.79% | 1.29% | 152 | -33.04% | 0.44% | 2.5% | 11.68% |
| 2022-08-01 | 18.5 | 1538 | -15 | 16 | 0 | 1.04% | 18.55% | -0.96% | 227 | -7.09% | 0.65% | 2.6% | 11.93% |
| 2022-07-29 | 18.0 | 1553 | 22 | 16 | 2 | 1.03% | 18.73% | 1.41% | 244 | 139.57% | 0.74% | 2.04% | 11.83% |
| 2022-07-28 | 17.7 | 1531 | 10 | 14 | -2 | 0.91% | 18.47% | 0.65% | 102 | -2.88% | 0.31% | 1.74% | 12.04% |
| 2022-07-27 | 18.2 | 1521 | -2 | 16 | -17 | 1.05% | 18.35% | -0.11% | 105 | -43.06% | 0.32% | 1.88% | 12.8% |
| 2022-07-26 | 17.65 | 1523 | 3 | 33 | -2 | 2.17% | 18.37% | 0.22% | 184 | 334.96% | 0.56% | 1.97% | 13.16% |
| 2022-07-25 | 18.3 | 1520 | -3 | 35 | 0 | 2.3% | 18.33% | -0.22% | 42 | -70.55% | 0.13% | 1.72% | 13.16% |
| 2022-07-22 | 18.15 | 1523 | -8 | 35 | 35 | 2.3% | 18.37% | -0.54% | 144 | -2.39% | 0.43% | 1.97% | 14.56% |
| 2022-07-21 | 18.4 | 1531 | -45 | 0 | 0 | 0 | 18.47% | -2.84% | 147 | 10.08% | 0.44% | 2.78% | 15.0% |
| 2022-07-20 | 18.45 | 1576 | 3 | 0 | 0 | 0 | 19.01% | 0.21% | 134 | 30.12% | 0.4% | 2.86% | 15.95% |
| 2022-07-19 | 18.55 | 1573 | 2 | 0 | 0 | 0 | 18.97% | 0.11% | 103 | -17.24% | 0.31% | 3.19% | 16.81% |
| 2022-07-18 | 18.6 | 1571 | -3 | 0 | 0 | 0 | 18.95% | -0.16% | 124 | -70.04% | 0.37% | 4.47% | 18.56% |
| 2022-07-15 | 18.4 | 1574 | 31 | 0 | 0 | 0 | 18.98% | 1.99% | 415 | 139.69% | 1.25% | 4.64% | 24.98% |
| 2022-07-14 | 17.8 | 1543 | -14 | 0 | 0 | 0 | 18.61% | -0.91% | 173 | -28.47% | 0.52% | 4.15% | 26.0% |
| 2022-07-13 | 17.6 | 1557 | -55 | 0 | 0 | 0 | 18.78% | -3.4% | 242 | -54.05% | 0.73% | 4.17% | 27.69% |
| 2022-07-12 | 17.3 | 1612 | -1 | 0 | 0 | 0 | 19.44% | -0.05% | 527 | 187.52% | 1.59% | 4.02% | 28.35% |
| 2022-07-11 | 18.95 | 1613 | -20 | 0 | 0 | 0 | 19.45% | -1.27% | 183 | -27.51% | 0.55% | 3.15% | 29.86% |
| 2022-07-08 | 19.55 | 1633 | 24 | 0 | 0 | 0 | 19.7% | 1.49% | 253 | 42.51% | 0.76% | 3.18% | 34.3% |
| 2022-07-07 | 19.25 | 1609 | 35 | 0 | 0 | 0 | 19.41% | 2.27% | 177 | -8.65% | 0.53% | 3.36% | 41.0% |
| 2022-07-06 | 18.6 | 1574 | 15 | 0 | 0 | 0 | 18.98% | 0.96% | 194 | -17.9% | 0.59% | 3.89% | 42.79% |
| 2022-07-05 | 19.3 | 1559 | -9 | 0 | 0 | 0 | 18.8% | -0.58% | 236 | 22.55% | 0.71% | 3.98% | 46.56% |
| 2022-07-04 | 19.7 | 1568 | 9 | 0 | 0 | 0 | 18.91% | 0.59% | 193 | -38.69% | 0.58% | 3.83% | 52.38% |
| 2022-07-01 | 18.6 | 1559 | -71 | 0 | 0 | 0 | 18.8% | -4.37% | 315 | -10.49% | 0.95% | 4.77% | 58.43% |
| 2022-06-30 | 19.6 | 1630 | 6 | 0 | 0 | 0 | 19.66% | 0.36% | 351 | 55.71% | 1.06% | 4.7% | 62.48% |
| 2022-06-29 | 20.5 | 1624 | 23 | 0 | 0 | 0 | 19.59% | 1.45% | 226 | 21.97% | 0.68% | 5.03% | 68.29% |
| 2022-06-28 | 20.45 | 1601 | -37 | 0 | 0 | 0 | 19.31% | -2.28% | 185 | -63.3% | 0.56% | 5.62% | 73.81% |
| 2022-06-27 | 21.05 | 1638 | -38 | 0 | 0 | 0 | 19.76% | -2.23% | 504 | 72.63% | 1.52% | 7.11% | 76.34% |
| 2022-06-24 | 20.55 | 1676 | 39 | 0 | 0 | 0 | 20.21% | 2.38% | 292 | -36.63% | 0.88% | 12.39% | 79.27% |
| 2022-06-23 | 20.05 | 1637 | -75 | 0 | 0 | 0 | 19.74% | -4.41% | 461 | 9.45% | 1.39% | 13.79% | 91.47% |
| 2022-06-22 | 20.1 | 1712 | -44 | 0 | 0 | 0 | 20.65% | -2.5% | 421 | -38.07% | 1.27% | 14.6% | 134.18% |
| 2022-06-21 | 21.05 | 1756 | -18 | 0 | 0 | 0 | 21.18% | -1.03% | 680 | -69.84% | 2.05% | 14.72% | 149.09% |
| 2022-06-20 | 20.1 | 1774 | -312 | 0 | 0 | 0 | 21.4% | -14.94% | 2257 | 198.67% | 6.8% | 15.77% | 152.17% |
| 2022-06-17 | 22.3 | 2086 | -210 | 0 | 0 | 0 | 25.16% | -9.14% | 755 | 3.05% | 2.28% | 13.96% | 146.52% |
| 2022-06-16 | 22.85 | 2296 | -116 | 0 | 0 | 0 | 27.69% | -4.81% | 733 | 58.98% | 2.21% | 19.15% | 146.05% |
| 2022-06-15 | 23.15 | 2412 | -28 | 0 | 0 | 0 | 29.09% | -1.16% | 461 | -55.18% | 1.39% | 19.26% | 148.44% |
| 2022-06-14 | 23.4 | 2440 | -79 | 0 | 0 | 0 | 29.43% | -3.13% | 1029 | -37.83% | 3.1% | 22.23% | 149.19% |
| 2022-06-13 | 24.6 | 2519 | 23 | 0 | 0 | 0 | 30.38% | 0.93% | 1655 | -33.18% | 4.99% | 25.66% | 147.31% |
| 2022-06-10 | 25.9 | 2496 | -112 | 0 | 0 | 0 | 30.1% | -4.32% | 2477 | 221.06% | 7.46% | 27.31% | 145.86% |
| 2022-06-09 | 25.6 | 2608 | 84 | 0 | 0 | 0 | 31.46% | 3.35% | 771 | -46.62% | 2.32% | 24.85% | 141.82% |
| 2022-06-08 | 25.75 | 2524 | 36 | 0 | 0 | 0 | 30.44% | 1.43% | 1445 | -33.37% | 4.35% | 29.39% | 141.68% |
| 2022-06-07 | 25.6 | 2488 | -40 | 0 | 0 | 0 | 30.01% | -1.57% | 2169 | -1.45% | 6.53% | 31.24% | 140.07% |
| 2022-06-06 | 25.3 | 2528 | -493 | 0 | 0 | 0 | 30.49% | -16.33% | 2201 | 32.47% | 6.63% | 27.79% | 134.94% |
| 2022-06-02 | 24.85 | 3021 | 149 | 0 | 0 | 0 | 36.44% | 5.2% | 1661 | -27.09% | 5.01% | 25.61% | 131.97% |
| 2022-06-01 | 24.6 | 2872 | -30 | 0 | 0 | 0 | 34.64% | -1.03% | 2279 | 10.72% | 6.87% | 33.68% | 132.35% |
| 2022-05-31 | 24.4 | 2902 | 126 | 0 | 0 | 0 | 35.0% | 4.54% | 2058 | 100.83% | 6.2% | 70.92% | 129.08% |
| 2022-05-30 | 23.45 | 2776 | -101 | 0 | 0 | 0 | 33.48% | -3.52% | 1025 | -30.66% | 3.09% | 80.9% | 124.07% |
| 2022-05-27 | 22.7 | 2877 | 159 | 0 | 0 | 0 | 34.7% | 5.86% | 1478 | -65.95% | 4.45% | 82.95% | 122.41% |
| 2022-05-26 | 22.9 | 2718 | -58 | 0 | 0 | 0 | 32.78% | -2.09% | 4341 | -70.35% | 13.08% | 79.64% | 118.17% |
| 2022-05-25 | 24.45 | 2776 | -99 | 0 | 0 | 0 | 33.48% | -3.46% | 14643 | 172.71% | 44.11% | 68.37% | 105.7% |
| 2022-05-24 | 25.35 | 2875 | 31 | 0 | 0 | 0 | 34.68% | 1.11% | 5369 | 214.92% | 16.17% | 28.87% | 62.39% |
| 2022-05-23 | 23.05 | 2844 | -29 | 0 | 0 | 0 | 34.3% | -1.01% | 1705 | 347.43% | 5.14% | 14.83% | 47.75% |
| 2022-05-20 | 23.3 | 2873 | 27 | 0 | 0 | 0 | 34.65% | 0.93% | 381 | -36.56% | 1.15% | 10.91% | 46.69% |
| 2022-05-19 | 22.5 | 2846 | -36 | 0 | 0 | 0 | 34.33% | -1.24% | 600 | -60.67% | 1.81% | 13.3% | 47.06% |
| 2022-05-18 | 23.55 | 2882 | 56 | 0 | 0 | 0 | 34.76% | 1.97% | 1527 | 115.35% | 4.6% | 14.92% | 46.46% |
| 2022-05-17 | 23.75 | 2826 | -37 | 0 | 0 | 0 | 34.09% | -1.27% | 709 | 75.42% | 2.14% | 12.5% | 42.95% |
| 2022-05-16 | 23.3 | 2863 | -39 | 0 | 0 | 0 | 34.53% | -1.34% | 404 | -65.58% | 1.22% | 13.11% | 42.33% |
| 2022-05-13 | 23.0 | 2902 | 7 | 0 | 0 | 0 | 35.0% | 0.23% | 1174 | 3.27% | 3.54% | 13.3% | 42.23% |
| 2022-05-12 | 23.05 | 2895 | -4 | 0 | 0 | 0 | 34.92% | -0.14% | 1137 | 57.1% | 3.43% | 13.41% | 39.84% |
| 2022-05-11 | 22.85 | 2899 | -47 | 0 | 0 | 0 | 34.97% | -1.58% | 724 | -20.61% | 2.18% | 15.38% | 37.35% |
| 2022-05-10 | 23.4 | 2946 | -10 | 0 | 0 | 0 | 35.53% | -0.34% | 912 | 95.7% | 2.75% | 16.79% | 37.49% |
| 2022-05-09 | 22.9 | 2956 | 8 | 0 | 0 | 0 | 35.65% | 0.25% | 466 | -61.58% | 1.4% | 15.23% | 38.62% |
| 2022-05-06 | 23.45 | 2948 | 61 | 0 | 0 | 0 | 35.56% | 2.13% | 1213 | -32.26% | 3.65% | 15.26% | 44.45% |
| 2022-05-05 | 23.35 | 2887 | 252 | 0 | 0 | 0 | 34.82% | 9.57% | 1790 | 50.14% | 5.39% | 11.81% | 46.15% |
| 2022-05-04 | 22.2 | 2635 | 303 | 0 | 0 | 0 | 31.78% | 12.98% | 1192 | 202.73% | 3.59% | 7.03% | 47.23% |
| 2022-05-03 | 20.75 | 2332 | 79 | 0 | 0 | 0 | 28.13% | 3.53% | 394 | -17.05% | 1.19% | 4.23% | 53.53% |
| 2022-04-29 | 20.65 | 2253 | 21 | 0 | 0 | 0 | 27.17% | 0.93% | 475 | 588.43% | 1.43% | 4.57% | 53.69% |
| 2022-04-28 | 19.05 | 2232 | 14 | 0 | 0 | 0 | 26.92% | 0.64% | 69 | -65.99% | 0.21% | 7.22% | 54.34% |
| 2022-04-27 | 19.15 | 2218 | -36 | 0 | 0 | 0 | 26.75% | -1.62% | 202 | -23.16% | 0.61% | 8.53% | 59.23% |
| 2022-04-26 | 19.6 | 2254 | 13 | 0 | 0 | 0 | 27.19% | 0.59% | 264 | -48.03% | 0.8% | 9.13% | 66.15% |
| 2022-04-25 | 19.6 | 2241 | -55 | 0 | 0 | 0 | 27.03% | -2.38% | 508 | -62.46% | 1.53% | 9.43% | 72.84% |
| 2022-04-22 | 21.1 | 2296 | 85 | 0 | 0 | 0 | 27.69% | 3.82% | 1353 | 168.85% | 4.08% | 9.41% | 97.44% |
| 2022-04-21 | 21.25 | 2211 | 5 | 0 | 0 | 0 | 26.67% | 0.23% | 503 | 25.33% | 1.52% | 6.45% | 101.91% |
| 2022-04-20 | 19.35 | 2206 | -48 | 0 | 0 | 0 | 26.61% | -2.13% | 401 | 10.28% | 1.21% | 6.09% | 108.37% |
| 2022-04-19 | 19.8 | 2254 | -30 | 0 | 0 | 0 | 27.19% | -1.31% | 364 | -27.53% | 1.1% | 5.81% | 110.15% |
| 2022-04-18 | 19.9 | 2284 | -60 | 0 | 0 | 0 | 27.55% | -2.55% | 502 | 35.84% | 1.51% | 7.03% | 116.26% |
| 2022-04-15 | 21.6 | 2344 | 32 | 0 | 0 | 0 | 28.27% | 1.36% | 370 | -3.17% | 1.11% | 9.4% | 117.84% |
| 2022-04-14 | 21.8 | 2312 | -15 | 0 | 0 | 0 | 27.89% | -0.64% | 382 | 23.14% | 1.15% | 15.52% | 124.28% |
| 2022-04-13 | 22.35 | 2327 | 24 | 0 | 0 | 0 | 28.07% | 1.04% | 310 | -59.68% | 0.93% | 19.73% | 133.7% |
| 2022-04-12 | 22.4 | 2303 | 25 | 0 | 0 | 0 | 27.78% | 1.09% | 769 | -40.25% | 2.32% | 25.26% | 137.28% |
| 2022-04-11 | 22.15 | 2278 | -180 | 0 | 0 | 0 | 27.48% | -7.32% | 1288 | -46.41% | 3.88% | 32.84% | 138.27% |
| 2022-04-08 | 24.05 | 2458 | 55 | 0 | 0 | 0 | 29.65% | 2.31% | 2403 | 35.19% | 7.24% | 30.31% | 134.63% |
| 2022-04-07 | 23.5 | 2403 | 90 | 0 | 0 | 0 | 28.98% | 3.87% | 1777 | -17.25% | 5.35% | 25.15% | 127.46% |
| 2022-04-06 | 23.6 | 2313 | -82 | 0 | 0 | 0 | 27.9% | -3.43% | 2148 | -34.61% | 6.47% | 24.89% | 122.17% |
| 2022-04-01 | 23.3 | 2395 | 344 | 0 | 0 | 0 | 28.89% | 16.77% | 3285 | 635.0% | 9.9% | 25.95% | 115.82% |
| 2022-03-31 | 21.75 | 2051 | -1 | 0 | 0 | 0 | 24.74% | -0.04% | 447 | -35.29% | 1.35% | 23.54% | 106.27% |
| 2022-03-30 | 22.0 | 2052 | 54 | 0 | 0 | 0 | 24.75% | 2.7% | 690 | -59.15% | 2.08% | 48.33% | 104.94% |
| 2022-03-29 | 22.55 | 1998 | -17 | 0 | 0 | 0 | 24.1% | -0.82% | 1691 | -32.37% | 5.09% | 54.78% | 102.87% |
| 2022-03-28 | 22.75 | 2015 | -562 | 0 | 0 | 0 | 24.3% | -21.81% | 2500 | 0.57% | 7.53% | 57.67% | 97.85% |
| 2022-03-25 | 22.7 | 2577 | -323 | 0 | 0 | 0 | 31.08% | -11.15% | 2486 | -71.34% | 7.49% | 53.13% | 90.53% |
| 2022-03-24 | 23.1 | 2900 | 540 | 0 | 0 | 0 | 34.98% | 22.91% | 8675 | 206.08% | 26.13% | 52.84% | 83.25% |
| 2022-03-23 | 22.65 | 2360 | 76 | 0 | 0 | 0 | 28.46% | 3.3% | 2834 | 7.02% | 8.54% | 29.81% | 57.19% |
| 2022-03-22 | 20.6 | 2284 | 0 | 0 | 0 | 0 | 27.55% | 0.0% | 2648 | 166.57% | 7.98% | 28.83% | 48.67% |
| 2022-03-21 | 18.75 | 2284 | -50 | 0 | 0 | 0 | 27.55% | -2.13% | 993 | -58.46% | 2.99% | 31.42% | 40.75% |
| 2022-03-18 | 18.95 | 2334 | 23 | 0 | 0 | 0 | 28.15% | 1.0% | 2391 | 132.19% | 7.2% | 32.94% | 37.77% |
| 2022-03-17 | 19.45 | 2311 | 69 | 0 | 0 | 0 | 27.87% | 3.07% | 1030 | -58.93% | 3.1% | 29.05% | 30.85% |
| 2022-03-16 | 19.6 | 2242 | -183 | 0 | 0 | 0 | 27.04% | -7.56% | 2508 | -28.49% | 7.55% | 26.18% | 28.26% |
| 2022-03-15 | 19.65 | 2425 | 192 | 0 | 0 | 0 | 29.25% | 8.61% | 3507 | 133.84% | 10.56% | 18.7% | 20.78% |
| 2022-03-14 | 17.9 | 2233 | 47 | 0 | 0 | 0 | 26.93% | 2.12% | 1499 | 36.6% | 4.52% | 8.2% | 10.24% |
| 2022-03-11 | 16.3 | 2186 | -45 | 0 | 0 | 0 | 26.37% | -2.01% | 1098 | 1290.35% | 3.31% | 3.8% | 5.77% |
| 2022-03-10 | 14.85 | 2231 | 5 | 0 | 0 | 0 | 26.91% | 0.22% | 78 | 229.0% | 0.24% | 0.84% | 2.59% |
| 2022-03-09 | 14.9 | 2226 | 0 | 0 | 0 | 0 | 26.85% | 0.0% | 24 | 8.62% | 0.07% | 0.61% | 2.38% |
| 2022-03-08 | 14.9 | 2226 | -5 | 0 | 0 | 0 | 26.85% | -0.22% | 22 | -44.75% | 0.07% | 0.56% | 2.39% |
| 2022-03-07 | 14.95 | 2231 | -7 | 0 | 0 | 0 | 26.91% | -0.3% | 40 | -64.51% | 0.12% | 0.57% | 2.43% |
| 2022-03-04 | 14.95 | 2238 | -10 | 0 | 0 | 0 | 26.99% | -0.44% | 112 | 2153.96% | 0.34% | 0.66% | 2.35% |
| 2022-03-03 | 14.9 | 2248 | 0 | 0 | 0 | 0 | 27.11% | 0.0% | 5 | 11.11% | 0.02% | 0.52% | 2.09% |
| 2022-03-02 | 14.85 | 2248 | 0 | 0 | 0 | 0 | 27.11% | 0.0% | 4 | -82.93% | 0.01% | 0.58% | 2.36% |
| 2022-03-01 | 14.85 | 2248 | -6 | 0 | 0 | 0 | 27.11% | -0.29% | 26 | -62.17% | 0.08% | 0.59% | 2.42% |
| 2022-02-25 | 14.9 | 2254 | 6 | 0 | 0 | 0 | 27.19% | 0.3% | 69 | 3.82% | 0.21% | 0.57% | 2.39% |
| 2022-02-24 | 14.7 | 2248 | -11 | 0 | 0 | 0 | 27.11% | -0.51% | 67 | 179.72% | 0.2% | 0.37% | 2.22% |
| 2022-02-23 | 14.95 | 2259 | -2 | 0 | 0 | 0 | 27.25% | -0.07% | 24 | 200.0% | 0.07% | 0.44% | 2.12% |
| 2022-02-22 | 14.6 | 2261 | 0 | 0 | 0 | 0 | 27.27% | 0.0% | 8 | -57.89% | 0.02% | 0.89% | 2.37% |
| 2022-02-21 | 14.7 | 2261 | -6 | 0 | 0 | 0 | 27.27% | -0.26% | 19 | 375.0% | 0.06% | 0.93% | 2.43% |
| 2022-02-18 | 14.8 | 2267 | 0 | 0 | 0 | 0 | 27.34% | 0.0% | 4 | -95.65% | 0.01% | 0.9% | 2.38% |
| 2022-02-17 | 14.7 | 2267 | 10 | 0 | 0 | 0 | 27.34% | 0.44% | 91 | -46.33% | 0.28% | 0.94% | 2.42% |
| 2022-02-16 | 14.8 | 2257 | 52 | 0 | 0 | 0 | 27.22% | 2.33% | 171 | 612.87% | 0.52% | 0.79% | 2.22% |
| 2022-02-15 | 14.75 | 2205 | 1 | 0 | 0 | 0 | 26.6% | 0.08% | 24 | 166.58% | 0.07% | 0.3% | 2.44% |
| 2022-02-14 | 14.75 | 2204 | -2 | 0 | 0 | 0 | 26.58% | -0.11% | 9 | -43.72% | 0.03% | 0.32% | 2.44% |
| 2022-02-11 | 14.8 | 2206 | 5 | 0 | 0 | 0 | 26.61% | 0.23% | 16 | -61.9% | 0.05% | 0.39% | 3.71% |
| 2022-02-10 | 14.85 | 2201 | -9 | 0 | 0 | 0 | 26.55% | -0.41% | 42 | 425.01% | 0.13% | 0.38% | 3.76% |
| 2022-02-09 | 14.55 | 2210 | 0 | 0 | 0 | 0 | 26.66% | 0.0% | 8 | -73.34% | 0.02% | 0.34% | 3.67% |
| 2022-02-08 | 14.45 | 2210 | -7 | 0 | 0 | 0 | 26.66% | -0.3% | 30 | -14.45% | 0.09% | 0.6% | 4.05% |
| 2022-02-07 | 14.25 | 2217 | 3 | 0 | 0 | 0 | 26.74% | 0.15% | 35 | 192.06% | 0.11% | 0.58% | 4.02% |
| 2022-01-26 | 14.1 | 2214 | -76 | 0 | 0 | 0 | 26.7% | -3.33% | 12 | -57.11% | 0.04% | 0.52% | 4.02% |
| 2022-01-25 | 14.1 | 2290 | 4 | 0 | 0 | 0 | 27.62% | 0.18% | 28 | -70.55% | 0.08% | 0.53% | 4.3% |
| 2022-01-24 | 14.0 | 2286 | -14 | 0 | 0 | 0 | 27.57% | -0.61% | 95 | 296.19% | 0.29% | 0.55% | 4.28% |
| 2022-01-21 | 14.5 | 2300 | 17 | 0 | 0 | 0 | 27.74% | 0.73% | 24 | 71.43% | 0.07% | 0.58% | 4.18% |
| 2022-01-20 | 14.55 | 2283 | -5 | 0 | 0 | 0 | 27.54% | -0.22% | 14 | -12.51% | 0.04% | 0.6% | 4.14% |
| 2022-01-19 | 14.55 | 2288 | -2 | 0 | 0 | 0 | 27.6% | -0.07% | 16 | -51.53% | 0.05% | 0.56% | 4.25% |
| 2022-01-18 | 14.55 | 2290 | -1 | 0 | 0 | 0 | 27.62% | -0.04% | 33 | -68.86% | 0.1% | 0.56% | 4.25% |
| 2022-01-17 | 14.5 | 2291 | -36 | 0 | 0 | 0 | 27.63% | -1.57% | 106 | 265.52% | 0.32% | 0.55% | 4.27% |
| 2022-01-14 | 14.4 | 2327 | -3 | 0 | 0 | 0 | 28.07% | -0.11% | 29 | 1194.07% | 0.09% | 0.96% | 3.96% |
| 2022-01-13 | 14.5 | 2330 | 0 | 0 | 0 | 0 | 28.1% | 0.0% | 2 | -85.99% | 0.01% | 0.94% | 3.97% |
| 2022-01-12 | 14.45 | 2330 | -10 | 0 | 0 | 0 | 28.1% | -0.43% | 16 | -42.86% | 0.05% | 2.23% | 4.0% |
| 2022-01-11 | 14.6 | 2340 | 2 | 0 | 0 | 0 | 28.22% | 0.07% | 28 | -88.48% | 0.08% | 2.28% | 3.99% |
| 2022-01-10 | 14.65 | 2338 | 33 | 0 | 0 | 0 | 28.2% | 1.44% | 243 | 989.69% | 0.73% | 2.24% | 4.01% |
| 2022-01-07 | 14.5 | 2305 | -61 | 0 | 0 | 0 | 27.8% | -2.59% | 22 | -94.82% | 0.07% | 1.91% | 3.35% |
| 2022-01-06 | 14.4 | 2366 | -46 | 0 | 0 | 0 | 28.54% | -1.89% | 430 | 1161.45% | 1.3% | 1.9% | 3.36% |
| 2022-01-05 | 14.45 | 2412 | 0 | 0 | 0 | 0 | 29.09% | 0.0% | 34 | 159.12% | 0.1% | 0.7% | 2.09% |
| 2022-01-04 | 14.4 | 2412 | -503 | 0 | 0 | 0 | 29.09% | -17.26% | 13 | -90.02% | 0.04% | 0.92% | 2.08% |
| 2022-01-03 | 14.25 | 2915 | -46 | 0 | 0 | 0 | 35.16% | -1.54% | 132 | 500.09% | 0.4% | 0.95% | 2.05% |
| 2021-12-30 | 14.7 | 2961 | -5 | 0 | 0 | 0 | 35.71% | -0.17% | 22 | -32.03% | 0.07% | 0.74% | 2.03% |
| 2021-12-29 | 14.6 | 2966 | -11 | 0 | 0 | 0 | 35.77% | -0.39% | 32 | -69.46% | 0.1% | 0.7% | 2.01% |
| 2021-12-28 | 14.6 | 2977 | -90 | 0 | 0 | 0 | 35.91% | -2.92% | 106 | 358.87% | 0.32% | 0.76% | 1.94% |
| 2021-12-27 | 14.6 | 3067 | -14 | 0 | 0 | 0 | 36.99% | -0.46% | 23 | -62.27% | 0.07% | 0.49% | 1.63% |
| 2021-12-24 | 14.55 | 3081 | -34 | 0 | 0 | 0 | 37.16% | -1.09% | 61 | 510.1% | 0.18% | 0.54% | 1.62% |
| 2021-12-23 | 14.65 | 3115 | 0 | 0 | 0 | 0 | 37.57% | 0.0% | 10 | -80.7% | 0.03% | 0.36% | 1.54% |
| 2021-12-22 | 14.75 | 3115 | -18 | 0 | 0 | 0 | 37.57% | -0.58% | 52 | 225.01% | 0.16% | 0.43% | 1.72% |
| 2021-12-21 | 14.65 | 3133 | -7 | 0 | 0 | 0 | 37.79% | -0.21% | 16 | -59.18% | 0.05% | 0.3% | 1.82% |
| 2021-12-20 | 14.7 | 3140 | -9 | 0 | 0 | 0 | 37.87% | -0.29% | 39 | 1860.0% | 0.12% | 0.3% | 1.79% |
| 2021-12-17 | 14.65 | 3149 | -2 | 0 | 0 | 0 | 37.98% | -0.08% | 2 | -93.75% | 0.01% | 0.28% | 1.79% |
| 2021-12-16 | 14.55 | 3151 | -11 | 0 | 0 | 0 | 38.01% | -0.34% | 32 | 166.64% | 0.1% | 0.35% | 1.85% |
| 2021-12-15 | 14.65 | 3162 | -4 | 0 | 0 | 0 | 38.14% | -0.13% | 12 | -14.28% | 0.04% | 0.33% | 1.8% |
| 2021-12-14 | 14.65 | 3166 | -2 | 0 | 0 | 0 | 38.19% | -0.05% | 14 | -57.58% | 0.04% | 0.32% | 1.96% |
| 2021-12-13 | 14.75 | 3168 | -3 | 0 | 0 | 0 | 38.21% | -0.1% | 33 | 26.78% | 0.1% | 0.37% | 2.01% |
| 2021-12-10 | 14.55 | 3171 | -11 | 0 | 0 | 0 | 38.25% | -0.34% | 26 | 3.71% | 0.08% | 0.28% | 1.96% |
| 2021-12-09 | 14.7 | 3182 | -15 | 0 | 0 | 0 | 38.38% | -0.47% | 25 | 213.75% | 0.08% | 0.58% | 2.04% |
| 2021-12-08 | 14.8 | 3197 | 0 | 0 | 0 | 0 | 38.56% | 0.0% | 8 | -73.42% | 0.02% | 0.55% | 2.07% |
| 2021-12-07 | 14.7 | 3197 | -1 | 0 | 0 | 0 | 38.56% | -0.03% | 30 | 502.0% | 0.09% | 0.55% | 2.26% |
| 2021-12-06 | 14.75 | 3198 | 0 | 0 | 0 | 0 | 38.57% | 0.0% | 5 | -96.0% | 0.02% | 0.48% | 2.45% |
| 2021-12-03 | 14.75 | 3198 | -1 | 0 | 0 | 0 | 38.57% | -0.03% | 125 | 791.46% | 0.38% | 0.52% | 2.81% |
| 2021-12-01 | 14.85 | 3199 | 0 | 0 | 0 | 0 | 38.58% | 0.0% | 14 | 55.8% | 0.04% | 0.25% | 2.82% |
| 2021-11-30 | 14.8 | 3199 | -8 | 0 | 0 | 0 | 38.58% | -0.26% | 9 | 50.1% | 0.03% | 0.41% | 2.81% |
| 2021-11-29 | 14.75 | 3207 | 0 | 0 | 0 | 0 | 38.68% | 0.0% | 5 | -66.89% | 0.02% | 0.64% | 2.82% |
| 2021-11-26 | 14.8 | 3207 | 5 | 0 | 0 | 0 | 38.68% | 0.16% | 18 | -49.83% | 0.05% | 0.65% | 2.86% |
| 2021-11-25 | 14.85 | 3202 | -16 | 0 | 0 | 0 | 38.62% | -0.49% | 36 | -46.91% | 0.11% | 0.71% | 2.85% |
| 2021-11-24 | 14.85 | 3218 | -34 | 0 | 0 | 0 | 38.81% | -1.05% | 68 | -19.05% | 0.2% | 0.66% | 2.81% |
| 2021-11-23 | 14.95 | 3252 | -3 | 0 | 0 | 0 | 39.22% | -0.1% | 84 | 862.2% | 0.25% | 0.51% | 2.65% |
| 2021-11-22 | 14.8 | 3255 | 1 | 0 | 0 | 0 | 39.26% | 0.03% | 8 | -76.99% | 0.03% | 0.45% | 2.47% |
| 2021-11-19 | 14.8 | 3254 | -9 | 0 | 0 | 0 | 39.25% | -0.28% | 37 | 72.42% | 0.11% | 0.51% | 2.51% |
| 2021-11-18 | 15.0 | 3263 | 0 | 0 | 0 | 0 | 39.36% | 0.0% | 22 | 29.11% | 0.07% | 0.45% | 2.48% |
| 2021-11-17 | 14.9 | 3263 | -1 | 0 | 0 | 0 | 39.36% | -0.03% | 17 | -73.42% | 0.05% | 0.55% | 2.44% |
| 2021-11-16 | 14.95 | 3264 | -2 | 0 | 0 | 0 | 39.37% | -0.05% | 64 | 117.03% | 0.19% | 0.59% | 2.42% |
| 2021-11-15 | 14.8 | 3266 | -2 | 0 | 0 | 0 | 39.39% | -0.08% | 29 | 73.74% | 0.09% | 0.62% | 2.33% |
| 2021-11-12 | 14.75 | 3268 | -2 | 0 | 0 | 0 | 39.42% | -0.05% | 17 | -68.58% | 0.05% | 0.81% | 2.25% |
| 2021-11-11 | 14.75 | 3270 | 7 | 0 | 0 | 0 | 39.44% | 0.2% | 54 | 67.49% | 0.16% | 1.13% | 2.25% |
| 2021-11-10 | 14.8 | 3263 | 0 | 0 | 0 | 0 | 39.36% | 0.0% | 32 | -55.14% | 0.1% | 1.36% | 2.11% |
| 2021-11-09 | 14.95 | 3263 | -3 | 0 | 0 | 0 | 39.36% | -0.08% | 72 | -21.74% | 0.22% | 1.29% | 2.04% |
| 2021-11-08 | 14.75 | 3266 | 14 | 0 | 0 | 0 | 39.39% | 0.43% | 92 | -26.48% | 0.28% | 1.11% | 1.85% |
| 2021-11-05 | 14.55 | 3252 | 3 | 0 | 0 | 0 | 39.22% | 0.08% | 125 | -3.07% | 0.38% | 0.89% | 1.58% |
| 2021-11-04 | 14.7 | 3249 | 29 | 0 | 0 | 0 | 39.19% | 0.9% | 129 | 1037.38% | 0.39% | 0.56% | 1.22% |
| 2021-11-03 | 14.9 | 3220 | 0 | 0 | 0 | 0 | 38.84% | 0.0% | 11 | -5.68% | 0.03% | 0.24% | 0.87% |
| 2021-11-02 | 14.85 | 3220 | 2 | 0 | 0 | 0 | 38.84% | 0.08% | 12 | -36.68% | 0.04% | 0.25% | 0.84% |
| 2021-11-01 | 14.95 | 3218 | 2 | 0 | 0 | 0 | 38.81% | 0.05% | 19 | 18.76% | 0.06% | 0.29% | 0.83% |
| 2021-10-29 | 15.15 | 3216 | 0 | 0 | 0 | 0 | 38.79% | 0.0% | 16 | -24.88% | 0.05% | 0.3% | 0.79% |
| 2021-10-28 | 15.2 | 3216 | -3 | 0 | 0 | 0 | 38.79% | -0.1% | 21 | 35.67% | 0.06% | 0.33% | 0.75% |
| 2021-10-27 | 15.25 | 3219 | 2 | 0 | 0 | 0 | 38.83% | 0.08% | 15 | -37.2% | 0.05% | 0.3% | 0.69% |
| 2021-10-26 | 15.1 | 3217 | 0 | 0 | 0 | 0 | 38.8% | 0.0% | 25 | 19.05% | 0.08% | 0.28% | 0.66% |
| 2021-10-25 | 15.35 | 3217 | 2 | 0 | 0 | 0 | 38.8% | 0.05% | 21 | -22.22% | 0.06% | 0.31% | 0.65% |
| 2021-10-22 | 15.25 | 3215 | 0 | 0 | 0 | 0 | 38.78% | 0.0% | 27 | 145.45% | 0.08% | 0.25% | 0.6% |
| 2021-10-20 | 15.35 | 3215 | 0 | 0 | 0 | 0 | 38.78% | 0.0% | 11 | 9.55% | 0.03% | 0.22% | 0.59% |
| 2021-10-19 | 15.3 | 3215 | 0 | 0 | 0 | 0 | 38.78% | 0.0% | 10 | -70.47% | 0.03% | 0.21% | 0.7% |
| 2021-10-18 | 15.3 | 3215 | -1 | 0 | 0 | 0 | 38.78% | -0.03% | 34 | 1600.0% | 0.1% | 0.21% | 0.78% |
| 2021-10-15 | 15.35 | 3216 | 0 | 0 | 0 | 0 | 38.79% | 0.0% | 2 | -87.5% | 0.01% | 0.13% | 0.7% |
| 2021-10-14 | 15.5 | 3216 | 8 | 0 | 0 | 0 | 38.79% | 0.26% | 16 | 100.0% | 0.05% | 0.14% | 0.83% |
| 2021-10-13 | 15.5 | 3208 | 0 | 0 | 0 | 0 | 38.69% | 0.0% | 8 | -21.03% | 0.02% | 0.1% | 0.8% |
| 2021-10-08 | 15.5 | 3208 | 1 | 0 | 0 | 0 | 38.69% | 0.03% | 10 | 44.71% | 0.03% | 0.12% | 0.78% |
| 2021-10-07 | 15.25 | 3207 | 0 | 0 | 0 | 0 | 38.68% | 0.0% | 7 | 75.0% | 0.02% | 0.1% | 0.86% |
| 2021-10-06 | 15.2 | 3207 | 0 | 0 | 0 | 0 | 38.68% | 0.0% | 4 | -0.74% | 0.01% | 0.1% | 0.87% |
| 2021-10-05 | 15.35 | 3207 | -3 | 0 | 0 | 0 | 38.68% | -0.1% | 4 | -71.62% | 0.01% | 0.1% | 0.91% |
| 2021-10-04 | 15.2 | 3210 | -4 | 0 | 0 | 0 | 38.72% | -0.1% | 14 | 373.37% | 0.04% | 0.1% | 1.07% |
| 2021-10-01 | 15.7 | 3214 | 0 | 0 | 0 | 0 | 38.76% | 0.0% | 3 | -57.14% | 0.01% | 0.06% | 1.08% |
| 2021-09-30 | 15.85 | 3214 | 0 | 0 | 0 | 0 | 38.76% | 0.0% | 7 | 40.0% | 0.02% | 0.07% | 1.12% |
| 2021-09-29 | 15.45 | 3214 | 0 | 0 | 0 | 0 | 38.76% | 0.0% | 5 | 25.0% | 0.02% | 0.11% | 1.12% |
| 2021-09-28 | 15.85 | 3214 | 0 | 0 | 0 | 0 | 38.76% | 0.0% | 4 | 300.0% | 0.01% | 0.11% | 1.15% |
| 2021-09-27 | 15.9 | 3214 | 0 | 0 | 0 | 0 | 38.76% | 0.0% | 1 | -83.33% | 0.0% | 0.17% | 1.18% |
| 2021-09-24 | 15.65 | 3214 | 0 | 0 | 0 | 0 | 38.76% | 0.0% | 6 | -70.1% | 0.02% | 0.31% | 1.59% |
| 2021-09-23 | 15.8 | 3214 | 0 | 0 | 0 | 0 | 38.76% | 0.0% | 20 | 233.39% | 0.06% | 0.4% | 1.94% |
| 2021-09-22 | 15.8 | 3214 | -2 | 0 | 0 | 0 | 38.76% | -0.08% | 6 | -73.83% | 0.02% | 0.36% | 1.94% |
| 2021-09-17 | 15.8 | 3216 | 0 | 0 | 0 | 0 | 38.79% | 0.0% | 23 | -53.12% | 0.07% | 0.49% | 1.95% |
| 2021-09-16 | 15.7 | 3216 | -55 | 0 | 0 | 0 | 38.79% | -1.67% | 49 | 40.17% | 0.15% | 0.43% | 1.92% |
| 2021-09-15 | 15.85 | 3271 | 0 | 0 | 0 | 0 | 39.45% | 0.0% | 35 | 396.38% | 0.11% | 0.29% | 1.81% |
| 2021-09-14 | 15.9 | 3271 | 0 | 0 | 0 | 0 | 39.45% | 0.0% | 7 | -85.0% | 0.02% | 0.3% | 1.85% |
| 2021-09-13 | 15.6 | 3271 | 1 | 0 | 0 | 0 | 39.45% | 0.03% | 47 | 682.16% | 0.14% | 0.3% | 2.05% |
| 2021-09-10 | 15.4 | 3270 | -1 | 0 | 0 | 0 | 39.44% | -0.03% | 6 | 500.9% | 0.02% | 0.21% | 2.03% |
| 2021-09-09 | 15.0 | 3271 | 0 | 0 | 0 | 0 | 39.45% | 0.0% | 1 | -97.3% | 0.0% | 0.36% | 2.06% |
| 2021-09-08 | 15.25 | 3271 | -14 | 0 | 0 | 0 | 39.45% | -0.43% | 37 | 270.0% | 0.11% | 0.42% | 2.21% |
| 2021-09-07 | 15.15 | 3285 | -5 | 0 | 0 | 0 | 39.62% | -0.15% | 10 | -41.18% | 0.03% | 0.36% | 2.18% |
| 2021-09-06 | 14.65 | 3290 | 0 | 0 | 0 | 0 | 39.68% | 0.0% | 17 | -69.68% | 0.05% | 0.35% | 2.21% |
| 2021-09-03 | 14.7 | 3290 | 5 | 0 | 0 | 0 | 39.68% | 0.15% | 56 | 210.22% | 0.17% | 0.34% | 2.21% |
| 2021-09-02 | 15.25 | 3285 | -35 | 0 | 0 | 0 | 39.62% | -1.05% | 18 | 6.33% | 0.05% | 0.21% | 2.08% |
| 2021-09-01 | 15.15 | 3320 | 0 | 0 | 0 | 0 | 40.04% | 0.0% | 17 | 112.47% | 0.05% | 0.57% | 2.09% |
| 2021-08-30 | 15.3 | 3320 | 0 | 0 | 0 | 0 | 40.04% | 0.0% | 8 | -38.45% | 0.02% | 0.89% | 2.05% |
| 2021-08-27 | 15.4 | 3320 | 5 | 0 | 0 | 0 | 40.04% | 0.15% | 13 | -13.33% | 0.04% | 0.92% | 2.06% |
| 2021-08-26 | 15.3 | 3315 | -1 | 0 | 0 | 0 | 39.98% | -0.05% | 15 | -89.01% | 0.05% | 0.92% | 2.04% |
| 2021-08-25 | 15.4 | 3316 | -9 | 0 | 0 | 0 | 40.0% | -0.25% | 136 | 10.98% | 0.41% | 0.91% | 2.08% |
| 2021-08-24 | 15.95 | 3325 | 6 | 0 | 0 | 0 | 40.1% | 0.17% | 122 | 580.3% | 0.37% | 0.53% | 1.71% |
| 2021-08-23 | 14.5 | 3319 | 2 | 0 | 0 | 0 | 40.03% | 0.05% | 18 | 49.72% | 0.05% | 0.3% | 1.44% |
| 2021-08-20 | 15.1 | 3317 | 1 | 0 | 0 | 0 | 40.01% | 0.02% | 12 | 9.36% | 0.04% | 0.47% | 1.41% |
| 2021-08-19 | 14.8 | 3316 | 0 | 0 | 0 | 0 | 40.0% | 0.0% | 11 | -13.34% | 0.03% | 0.56% | 1.43% |
| 2021-08-18 | 15.2 | 3316 | 0 | 0 | 0 | 0 | 40.0% | 0.0% | 12 | -72.9% | 0.04% | 0.57% | 1.47% |
| 2021-08-17 | 15.45 | 3316 | 1 | 0 | 0 | 0 | 40.0% | 0.05% | 47 | -36.57% | 0.14% | 0.69% | 1.53% |
| 2021-08-16 | 14.9 | 3315 | 6 | 0 | 0 | 0 | 39.98% | 0.18% | 74 | 76.44% | 0.22% | 0.63% | 1.4% |
| 2021-08-13 | 15.4 | 3309 | -5 | 0 | 0 | 0 | 39.91% | -0.15% | 42 | 180.0% | 0.13% | 0.46% | 1.26% |
| 2021-08-12 | 15.9 | 3314 | 5 | 0 | 0 | 0 | 39.97% | 0.15% | 15 | -70.0% | 0.05% | 0.39% | 1.17% |
| 2021-08-11 | 15.9 | 3309 | -5 | 0 | 0 | 0 | 39.91% | -0.15% | 50 | 71.23% | 0.15% | 0.39% | 1.21% |
| 2021-08-10 | 16.15 | 3314 | 4 | 0 | 0 | 0 | 39.97% | 0.13% | 29 | 61.95% | 0.09% | 0.3% | 1.2% |
| 2021-08-09 | 16.0 | 3310 | -1 | 0 | 0 | 0 | 39.92% | -0.03% | 18 | 0.17% | 0.05% | 0.23% | 1.5% |
| 2021-08-06 | 16.0 | 3311 | -11 | 0 | 0 | 0 | 39.93% | -0.35% | 18 | 28.57% | 0.05% | 0.2% | 2.72% |
| 2021-08-05 | 16.1 | 3322 | 4 | 0 | 0 | 0 | 40.07% | 0.12% | 14 | -26.41% | 0.04% | 0.16% | 2.72% |
| 2021-08-04 | 16.1 | 3318 | 1 | 0 | 0 | 0 | 40.02% | 0.02% | 19 | 217.07% | 0.06% | 0.21% | 2.82% |
| 2021-08-03 | 16.15 | 3317 | 2 | 0 | 0 | 0 | 40.01% | 0.08% | 6 | -45.46% | 0.02% | 0.19% | 2.96% |
| 2021-08-02 | 16.1 | 3315 | -1 | 0 | 0 | 0 | 39.98% | -0.05% | 11 | 175.03% | 0.03% | 0.28% | 3.11% |
| 2021-07-30 | 16.0 | 3316 | -1 | 0 | 0 | 0 | 40.0% | -0.02% | 4 | -86.21% | 0.01% | 0.27% | 3.26% |
| 2021-07-29 | 16.0 | 3317 | 1 | 0 | 0 | 0 | 40.01% | 0.02% | 29 | 123.08% | 0.09% | 0.31% | 3.33% |
| 2021-07-28 | 15.95 | 3316 | -1 | 0 | 0 | 0 | 40.0% | -0.02% | 13 | -62.86% | 0.04% | 0.3% | 3.37% |
| 2021-07-27 | 16.05 | 3317 | -17 | 0 | 0 | 0 | 40.01% | -0.5% | 35 | 337.5% | 0.11% | 0.35% | 3.58% |
| 2021-07-26 | 16.35 | 3334 | 0 | 0 | 0 | 0 | 40.21% | 0.0% | 8 | -55.56% | 0.02% | 0.26% | 3.58% |
| 2021-07-23 | 16.55 | 3334 | 0 | 0 | 0 | 0 | 40.21% | 0.0% | 18 | -28.0% | 0.05% | 0.33% | 3.69% |
| 2021-07-22 | 16.3 | 3334 | 1 | 0 | 0 | 0 | 40.21% | 0.02% | 25 | -19.36% | 0.08% | 0.3% | 3.77% |
| 2021-07-21 | 16.55 | 3333 | -3 | 0 | 0 | 0 | 40.2% | -0.1% | 31 | 507.74% | 0.09% | 0.32% | 3.77% |
| 2021-07-20 | 16.85 | 3336 | -3 | 0 | 0 | 0 | 40.24% | -0.07% | 5 | -82.41% | 0.02% | 0.36% | 3.85% |
| 2021-07-19 | 16.95 | 3339 | 6 | 0 | 0 | 0 | 40.27% | 0.17% | 29 | 163.61% | 0.09% | 0.73% | 3.98% |
| 2021-07-16 | 16.85 | 3333 | 2 | 0 | 0 | 0 | 40.2% | 0.05% | 11 | -61.39% | 0.03% | 1.92% | 4.03% |
| 2021-07-15 | 16.85 | 3331 | 2 | 0 | 0 | 0 | 40.18% | 0.07% | 28 | -39.37% | 0.09% | 1.94% | 4.13% |
| 2021-07-14 | 17.2 | 3329 | -6 | 0 | 0 | 0 | 40.15% | -0.17% | 47 | -63.0% | 0.14% | 2.0% | 4.16% |
| 2021-07-13 | 17.1 | 3335 | -17 | 0 | 0 | 0 | 40.22% | -0.52% | 127 | -70.06% | 0.38% | 2.06% | 4.36% |
| 2021-07-12 | 18.0 | 3352 | 63 | 0 | 0 | 0 | 40.43% | 1.92% | 424 | 2396.01% | 1.28% | 1.84% | 5.05% |
| 2021-07-09 | 16.65 | 3289 | 0 | 0 | 0 | 0 | 39.67% | 0.0% | 17 | -63.83% | 0.05% | 0.75% | 3.81% |
| 2021-07-08 | 16.6 | 3289 | 0 | 0 | 0 | 0 | 39.67% | 0.0% | 47 | -30.06% | 0.14% | 0.77% | 3.82% |
| 2021-07-07 | 16.4 | 3289 | 0 | 0 | 0 | 0 | 39.67% | 0.0% | 67 | 19.39% | 0.2% | 0.76% | 3.72% |
| 2021-07-06 | 16.45 | 3289 | 0 | 0 | 0 | 0 | 39.67% | 0.0% | 56 | -8.37% | 0.17% | 0.81% | 3.52% |
| 2021-07-05 | 16.55 | 3289 | -2 | 0 | 0 | 0 | 39.67% | -0.05% | 61 | 145.72% | 0.19% | 0.75% | 3.36% |
| 2021-07-02 | 16.65 | 3291 | 9 | 0 | 0 | 0 | 39.69% | 0.25% | 25 | -42.13% | 0.08% | 0.69% | 3.22% |
| 2021-07-01 | 16.5 | 3282 | -1 | 0 | 0 | 0 | 39.59% | -0.03% | 43 | -47.95% | 0.13% | 0.75% | 3.19% |
| 2021-06-30 | 16.6 | 3283 | 1 | 0 | 0 | 0 | 39.6% | 0.03% | 83 | 136.8% | 0.25% | 0.69% | 3.08% |
| 2021-06-29 | 16.55 | 3282 | -2 | 0 | 0 | 0 | 39.59% | -0.05% | 35 | -19.05% | 0.11% | 0.62% | 2.9% |
| 2021-06-28 | 16.65 | 3284 | 0 | 0 | 0 | 0 | 39.61% | 0.0% | 43 | -1.59% | 0.13% | 0.66% | 2.97% |
| 2021-06-25 | 16.8 | 3284 | 2 | 0 | 0 | 0 | 39.61% | 0.05% | 44 | 76.0% | 0.13% | 0.66% | 2.97% |
| 2021-06-24 | 16.85 | 3282 | 0 | 0 | 0 | 0 | 39.59% | 0.0% | 25 | -57.25% | 0.08% | 0.67% | 2.85% |
| 2021-06-23 | 16.65 | 3282 | 6 | 0 | 0 | 0 | 39.59% | 0.2% | 58 | 21.83% | 0.18% | 0.71% | 2.89% |
| 2021-06-22 | 16.75 | 3276 | 1 | 0 | 0 | 0 | 39.51% | 0.03% | 48 | 6.67% | 0.14% | 0.87% | 2.73% |
| 2021-06-21 | 16.7 | 3275 | 7 | 0 | 0 | 0 | 39.5% | 0.2% | 45 | -2.26% | 0.14% | 1.8% | 2.6% |
| 2021-06-18 | 16.8 | 3268 | -3 | 0 | 0 | 0 | 39.42% | -0.08% | 46 | 18.05% | 0.14% | 1.71% | 2.52% |
| 2021-06-17 | 16.7 | 3271 | 0 | 0 | 0 | 0 | 39.45% | 0.0% | 39 | -64.88% | 0.12% | 1.62% | 2.41% |
| 2021-06-16 | 16.85 | 3271 | -55 | 0 | 0 | 0 | 39.45% | -1.67% | 111 | -68.9% | 0.33% | 1.55% | 2.32% |
| 2021-06-15 | 17.1 | 3326 | 14 | 0 | 0 | 0 | 40.12% | 0.43% | 357 | 2647.1% | 1.08% | 1.22% | 2.06% |
| 2021-06-11 | 18.15 | 3312 | 2 | 0 | 0 | 0 | 39.95% | 0.08% | 13 | -31.58% | 0.04% | 0.15% | 1.48% |
| 2021-06-10 | 18.7 | 3310 | 0 | 0 | 0 | 0 | 39.92% | 0.0% | 19 | 35.71% | 0.06% | 0.16% | 1.64% |
| 2021-06-09 | 18.45 | 3310 | 2 | 0 | 0 | 0 | 39.92% | 0.05% | 14 | 319.92% | 0.04% | 0.15% | 1.76% |
| 2021-06-08 | 18.5 | 3308 | 0 | 0 | 0 | 0 | 39.9% | 0.0% | 3 | 233.4% | 0.01% | 0.13% | 1.89% |
| 2021-06-07 | 18.55 | 3308 | 0 | 0 | 0 | 0 | 39.9% | 0.0% | 1 | -93.75% | 0.0% | 0.19% | 2.05% |
| 2021-06-04 | 18.55 | 3308 | 7 | 0 | 0 | 0 | 39.9% | 0.23% | 16 | 0.0% | 0.05% | 0.36% | 2.13% |
| 2021-06-03 | 18.6 | 3301 | 1 | 0 | 0 | 0 | 39.81% | 0.03% | 16 | 159.87% | 0.05% | 0.44% | 2.21% |
| 2021-06-02 | 18.5 | 3300 | -1 | 0 | 0 | 0 | 39.8% | -0.03% | 6 | -73.23% | 0.02% | 0.4% | 2.4% |
| 2021-06-01 | 18.75 | 3301 | 5 | 0 | 0 | 0 | 39.81% | 0.15% | 23 | -59.65% | 0.07% | 0.5% | 2.58% |
| 2021-05-31 | 18.75 | 3296 | -1 | 0 | 0 | 0 | 39.75% | -0.05% | 57 | 26.67% | 0.17% | 0.44% | 2.8% |
| 2021-05-28 | 18.9 | 3297 | 13 | 0 | 0 | 0 | 39.77% | 0.4% | 45 | 1400.0% | 0.14% | 0.29% | 3.41% |
| 2021-05-27 | 18.55 | 3284 | 0 | 0 | 0 | 0 | 39.61% | 0.0% | 3 | -92.11% | 0.01% | 0.21% | 3.53% |
| 2021-05-26 | 18.4 | 3284 | 2 | 0 | 0 | 0 | 39.61% | 0.05% | 38 | 850.0% | 0.11% | 0.24% | 3.71% |
| 2021-05-25 | 18.1 | 3282 | 0 | 0 | 0 | 0 | 39.59% | 0.0% | 4 | -21.58% | 0.01% | 0.14% | 3.73% |
| 2021-05-24 | 17.85 | 3282 | 2 | 0 | 0 | 0 | 39.59% | 0.08% | 5 | -75.71% | 0.02% | 0.21% | 3.99% |
| 2021-05-21 | 18.05 | 3280 | 4 | 0 | 0 | 0 | 39.56% | 0.13% | 21 | 110.0% | 0.06% | 0.69% | 4.47% |
| 2021-05-20 | 17.7 | 3276 | -1 | 0 | 0 | 0 | 39.51% | -0.03% | 10 | 25.0% | 0.03% | 0.82% | 4.62% |
| 2021-05-19 | 17.95 | 3277 | 2 | 0 | 0 | 0 | 39.52% | 0.05% | 8 | -68.25% | 0.02% | 0.97% | 4.93% |
| 2021-05-18 | 18.0 | 3275 | 5 | 0 | 0 | 0 | 39.5% | 0.15% | 25 | -84.73% | 0.08% | 1.11% | 5.54% |
| 2021-05-17 | 16.95 | 3270 | 11 | 0 | 0 | 0 | 39.44% | 0.33% | 165 | 157.81% | 0.5% | 1.21% | 6.16% |
| 2021-05-13 | 18.0 | 3259 | 2 | 0 | 0 | 0 | 39.31% | 0.08% | 64 | 6.67% | 0.19% | 0.8% | 6.17% |
| 2021-05-12 | 18.75 | 3257 | -15 | 0 | 0 | 0 | 39.28% | -0.46% | 60 | 8.89% | 0.18% | 0.74% | 6.85% |
| 2021-05-11 | 19.3 | 3272 | 18 | 0 | 0 | 0 | 39.46% | 0.54% | 55 | -4.28% | 0.17% | 0.79% | 8.97% |
| 2021-05-10 | 19.9 | 3254 | 3 | 0 | 0 | 0 | 39.25% | 0.1% | 57 | 98.51% | 0.17% | 0.83% | 11.1% |
| 2021-05-07 | 19.8 | 3251 | 0 | 0 | 0 | 0 | 39.21% | 0.0% | 29 | -32.56% | 0.09% | 0.94% | 12.29% |
| 2021-05-06 | 19.5 | 3251 | 20 | 0 | 0 | 0 | 39.21% | 0.62% | 43 | -44.16% | 0.13% | 1.63% | 12.32% |
| 2021-05-05 | 19.6 | 3231 | 0 | 0 | 0 | 0 | 38.97% | 0.0% | 77 | 13.23% | 0.23% | 1.75% | 12.32% |
| 2021-05-04 | 19.55 | 3231 | 6 | 0 | 0 | 0 | 38.97% | 0.18% | 68 | -29.18% | 0.2% | 1.72% | 12.22% |
| 2021-05-03 | 20.25 | 3225 | -6 | 0 | 0 | 0 | 38.9% | -0.18% | 96 | -62.69% | 0.29% | 1.65% | 12.06% |
| 2021-04-29 | 21.2 | 3231 | 55 | 0 | 0 | 0 | 38.97% | 1.72% | 257 | 206.0% | 0.78% | 1.63% | 11.87% |
| 2021-04-28 | 20.3 | 3176 | 7 | 0 | 0 | 0 | 38.31% | 0.24% | 84 | 31.37% | 0.25% | 1.35% | 11.15% |
| 2021-04-27 | 20.4 | 3169 | 10 | 0 | 0 | 0 | 38.22% | 0.31% | 64 | 41.32% | 0.19% | 1.31% | 10.97% |
| 2021-04-26 | 20.5 | 3159 | 10 | 0 | 0 | 0 | 38.1% | 0.32% | 45 | -50.22% | 0.14% | 1.45% | 10.81% |
| 2021-04-23 | 20.05 | 3149 | -17 | 0 | 0 | 0 | 37.98% | -0.55% | 91 | -44.85% | 0.27% | 1.96% | 10.76% |
| 2021-04-22 | 20.2 | 3166 | -25 | 0 | 0 | 0 | 38.19% | -0.78% | 165 | 142.65% | 0.5% | 2.38% | 10.66% |
| 2021-04-21 | 20.95 | 3191 | 3 | 0 | 0 | 0 | 38.49% | 0.1% | 68 | -39.88% | 0.2% | 2.38% | 10.35% |
| 2021-04-20 | 21.0 | 3188 | -64 | 0 | 0 | 0 | 38.45% | -1.96% | 113 | -46.93% | 0.34% | 3.05% | 10.3% |
| 2021-04-19 | 21.4 | 3252 | 17 | 0 | 0 | 0 | 39.22% | 0.51% | 213 | -7.1% | 0.64% | 5.02% | 10.06% |
| 2021-04-16 | 20.95 | 3235 | 8 | 0 | 0 | 0 | 39.02% | 0.26% | 229 | 36.37% | 0.69% | 6.66% | 9.46% |
| 2021-04-15 | 20.2 | 3227 | 1 | 0 | 0 | 0 | 38.92% | 0.03% | 168 | -42.07% | 0.51% | 7.34% | 8.87% |
| 2021-04-14 | 20.25 | 3226 | -38 | 0 | 0 | 0 | 38.91% | -1.17% | 290 | -62.0% | 0.87% | 6.95% | 8.45% |
| 2021-04-13 | 20.6 | 3264 | -186 | 0 | 0 | 0 | 39.37% | -5.38% | 764 | 0.47% | 2.3% | 6.21% | 7.72% |
| 2021-04-12 | 22.55 | 3450 | -86 | 0 | 0 | 0 | 41.61% | -2.44% | 760 | 67.05% | 2.29% | 4.04% | 5.48% |
| 2021-04-09 | 20.5 | 3536 | 129 | 0 | 0 | 0 | 42.65% | 3.8% | 455 | 1164.54% | 1.37% | 1.79% | 3.34% |
| 2021-04-08 | 18.65 | 3407 | 2 | 0 | 0 | 0 | 41.09% | 0.05% | 36 | -21.84% | 0.11% | 0.52% | 2.02% |
| 2021-04-07 | 18.4 | 3405 | -4 | 0 | 0 | 0 | 41.07% | -0.12% | 46 | 7.11% | 0.14% | 0.47% | 1.92% |
| 2021-04-06 | 18.35 | 3409 | 0 | 0 | 0 | 0 | 41.12% | 0.0% | 43 | 228.02% | 0.13% | 0.39% | 1.84% |
| 2021-04-01 | 18.3 | 3409 | 6 | 0 | 0 | 0 | 41.12% | 0.19% | 13 | -62.55% | 0.04% | 0.3% | 1.75% |
| 2021-03-31 | 18.5 | 3403 | 0 | 0 | 0 | 0 | 41.04% | 0.0% | 35 | 94.47% | 0.11% | 0.35% | 2.0% |
| 2021-03-30 | 18.35 | 3403 | 4 | 0 | 0 | 0 | 41.04% | 0.1% | 18 | -18.18% | 0.05% | 0.42% | 1.98% |
| 2021-03-29 | 18.35 | 3399 | 3 | 0 | 0 | 0 | 41.0% | 0.1% | 22 | 69.23% | 0.07% | 0.56% | 2.08% |
| 2021-03-26 | 18.35 | 3396 | 4 | 0 | 0 | 0 | 40.96% | 0.12% | 13 | -55.93% | 0.04% | 0.64% | 2.15% |
| 2021-03-25 | 18.3 | 3392 | 8 | 0 | 0 | 0 | 40.91% | 0.22% | 29 | -48.25% | 0.09% | 0.7% | 2.18% |
| 2021-03-24 | 18.2 | 3384 | 15 | 0 | 0 | 0 | 40.82% | 0.47% | 57 | -9.52% | 0.17% | 0.66% | 2.15% |
| 2021-03-23 | 18.15 | 3369 | 11 | 0 | 0 | 0 | 40.63% | 0.32% | 63 | 28.57% | 0.19% | 0.58% | 2.07% |
| 2021-03-22 | 18.2 | 3358 | 3 | 0 | 0 | 0 | 40.5% | 0.07% | 49 | 40.0% | 0.15% | 0.48% | 1.98% |
| 2021-03-19 | 18.3 | 3355 | 8 | 0 | 0 | 0 | 40.47% | 0.25% | 35 | 150.0% | 0.11% | 0.48% | 1.86% |
| 2021-03-18 | 18.25 | 3347 | 7 | 0 | 0 | 0 | 40.37% | 0.22% | 14 | -56.25% | 0.04% | 0.43% | 1.83% |
| 2021-03-17 | 18.4 | 3340 | 13 | 0 | 0 | 0 | 40.28% | 0.37% | 32 | 3.23% | 0.1% | 0.55% | 2.02% |
| 2021-03-16 | 18.4 | 3327 | -14 | 0 | 0 | 0 | 40.13% | -0.42% | 31 | -35.42% | 0.09% | 0.5% | 2.24% |
| 2021-03-15 | 18.4 | 3341 | -1 | 0 | 0 | 0 | 40.3% | -0.02% | 48 | 166.69% | 0.14% | 0.41% | 2.17% |
| 2021-03-12 | 18.2 | 3342 | 0 | 0 | 0 | 0 | 40.31% | 0.0% | 18 | -65.38% | 0.05% | 0.32% | 2.03% |
| 2021-03-11 | 18.2 | 3342 | -13 | 0 | 0 | 0 | 40.31% | -0.4% | 52 | 205.34% | 0.16% | 0.31% | 2.04% |
| 2021-03-10 | 17.9 | 3355 | 3 | 0 | 0 | 0 | 40.47% | 0.1% | 17 | 751.5% | 0.05% | 0.44% | 1.96% |
| 2021-03-09 | 18.4 | 3352 | 1 | 0 | 0 | 0 | 40.43% | 0.02% | 2 | -88.89% | 0.01% | 0.48% | 1.92% |
| 2021-03-08 | 18.35 | 3351 | -10 | 0 | 0 | 0 | 40.42% | -0.3% | 18 | 28.57% | 0.05% | 0.63% | 1.95% |
| 2021-03-05 | 18.05 | 3361 | -3 | 0 | 0 | 0 | 40.54% | -0.07% | 14 | -85.42% | 0.04% | 0.7% | 1.99% |
| 2021-03-04 | 18.1 | 3364 | -146 | 0 | 0 | 0 | 40.57% | -4.18% | 96 | 242.86% | 0.29% | 0.74% | 1.98% |
| 2021-03-03 | 18.5 | 3510 | -6 | 0 | 0 | 0 | 42.34% | -0.17% | 28 | -46.15% | 0.08% | 0.51% | 1.72% |
| 2021-03-02 | 18.3 | 3516 | 17 | 0 | 0 | 0 | 42.41% | 0.5% | 52 | 18.18% | 0.16% | 0.51% | 1.64% |
| 2021-02-26 | 18.45 | 3499 | 2 | 0 | 0 | 0 | 42.2% | 0.05% | 44 | 75.38% | 0.13% | 0.46% | 1.58% |
| 2021-02-25 | 18.85 | 3497 | 10 | 0 | 0 | 0 | 42.18% | 0.29% | 25 | 32.04% | 0.08% | 0.36% | 1.53% |
| 2021-02-24 | 18.8 | 3487 | -3 | 0 | 0 | 0 | 42.06% | -0.07% | 19 | -36.67% | 0.06% | 0.35% | 1.84% |
| 2021-02-23 | 18.9 | 3490 | 7 | 0 | 0 | 0 | 42.09% | 0.19% | 30 | -11.76% | 0.09% | 0.52% | 1.87% |
| 2021-02-22 | 18.8 | 3483 | 5 | 0 | 0 | 0 | 42.01% | 0.14% | 34 | 240.0% | 0.1% | 0.75% | 1.85% |
| 2021-02-19 | 18.7 | 3478 | 0 | 0 | 0 | 0 | 41.95% | 0.0% | 10 | -59.02% | 0.03% | 0.67% | 1.81% |
| 2021-02-18 | 18.7 | 3478 | 12 | 0 | 0 | 0 | 41.95% | 0.36% | 24 | -67.48% | 0.07% | 0.65% | 1.99% |
| 2021-02-17 | 18.7 | 3466 | 11 | 0 | 0 | 0 | 41.8% | 0.31% | 75 | -28.29% | 0.23% | 0.64% | 2.19% |
| 2021-02-05 | 19.1 | 3455 | 18 | 0 | 0 | 0 | 41.67% | 0.53% | 104 | 1160.64% | 0.32% | 0.49% | 2.98% |
| 2021-02-04 | 17.5 | 3437 | 0 | 0 | 0 | 0 | 41.45% | 0.0% | 8 | 174.83% | 0.03% | 0.19% | 3.27% |
| 2021-02-03 | 17.45 | 3437 | 0 | 0 | 0 | 0 | 41.45% | 0.0% | 3 | -85.62% | 0.01% | 0.19% | 3.47% |
| 2021-02-02 | 17.5 | 3437 | 1 | 0 | 0 | 0 | 41.45% | 0.02% | 21 | -21.1% | 0.06% | 0.28% | 3.66% |
| 2021-02-01 | 17.3 | 3436 | 2 | 0 | 0 | 0 | 41.44% | 0.05% | 26 | 565.4% | 0.08% | 0.25% | 3.74% |
| 2021-01-29 | 17.85 | 3434 | 1 | 0 | 0 | 0 | 41.42% | 0.02% | 4 | -60.0% | 0.01% | 0.2% | 4.01% |
| 2021-01-28 | 17.6 | 3433 | -1 | 0 | 0 | 0 | 41.41% | -0.02% | 10 | -68.76% | 0.03% | 0.2% | 4.52% |
| 2021-01-27 | 17.6 | 3434 | 12 | 0 | 0 | 0 | 41.42% | 0.36% | 32 | 255.62% | 0.1% | 0.26% | 4.94% |
| 2021-01-26 | 17.6 | 3422 | 4 | 0 | 0 | 0 | 41.27% | 0.1% | 9 | -25.0% | 0.03% | 0.24% | 4.94% |
| 2021-01-25 | 17.95 | 3418 | 6 | 0 | 0 | 0 | 41.23% | 0.19% | 12 | 491.13% | 0.04% | 0.6% | 5.17% |
| 2021-01-22 | 17.95 | 3412 | 2 | 0 | 0 | 0 | 41.15% | 0.05% | 2 | -93.26% | 0.01% | 0.65% | 5.2% |
| 2021-01-21 | 17.9 | 3410 | 12 | 0 | 0 | 0 | 41.13% | 0.37% | 30 | 15.38% | 0.09% | 0.72% | 5.24% |
| 2021-01-20 | 17.85 | 3398 | 0 | 0 | 0 | 0 | 40.98% | 0.0% | 26 | -79.81% | 0.08% | 0.69% | 5.21% |
| 2021-01-19 | 17.95 | 3398 | 45 | 0 | 0 | 0 | 40.98% | 1.34% | 129 | 345.24% | 0.39% | 0.82% | 5.25% |
| 2021-01-18 | 18.6 | 3353 | 16 | 0 | 0 | 0 | 40.44% | 0.47% | 29 | 23.38% | 0.09% | 0.71% | 4.93% |
| 2021-01-15 | 18.6 | 3337 | 13 | 0 | 0 | 0 | 40.25% | 0.4% | 23 | 6.94% | 0.07% | 1.64% | 4.98% |
| 2021-01-14 | 18.9 | 3324 | 9 | 0 | 0 | 0 | 40.09% | 0.28% | 22 | -67.3% | 0.07% | 2.17% | 5.0% |
| 2021-01-13 | 18.95 | 3315 | 14 | 0 | 0 | 0 | 39.98% | 0.43% | 67 | -27.08% | 0.2% | 2.32% | 5.03% |
| 2021-01-12 | 19.15 | 3301 | 20 | 0 | 0 | 0 | 39.81% | 0.61% | 92 | -72.69% | 0.28% | 2.33% | 5.03% |
| 2021-01-11 | 19.3 | 3281 | -13 | 0 | 0 | 0 | 39.57% | -0.4% | 337 | 68.95% | 1.02% | 2.19% | 4.78% |
| 2021-01-08 | 19.2 | 3294 | 0 | 0 | 0 | 0 | 39.73% | 0.0% | 200 | 170.27% | 0.6% | 1.52% | 3.82% |
| 2021-01-07 | 18.6 | 3294 | 8 | 0 | 0 | 0 | 39.73% | 0.25% | 74 | 8.76% | 0.22% | 1.44% | 3.51% |
| 2021-01-06 | 18.85 | 3286 | -21 | 0 | 0 | 0 | 39.63% | -0.65% | 68 | 46.63% | 0.2% | 1.67% | 3.53% |
| 2021-01-05 | 18.9 | 3307 | 6 | 0 | 0 | 0 | 39.89% | 0.2% | 46 | -60.34% | 0.14% | 1.55% | 4.24% |
| 2021-01-04 | 18.95 | 3301 | 43 | 0 | 0 | 0 | 39.81% | 1.3% | 117 | -32.41% | 0.35% | 1.68% | 4.38% |
| 2020-12-31 | 19.4 | 3258 | 66 | 0 | 0 | 0 | 39.3% | 2.08% | 173 | 16.18% | 0.52% | 1.39% | 4.86% |
| 2020-12-30 | 19.4 | 3192 | 15 | 0 | 0 | 0 | 38.5% | 0.47% | 149 | 389.1% | 0.45% | 0.92% | 4.53% |
| 2020-12-29 | 18.75 | 3177 | -12 | 0 | 0 | 0 | 38.32% | -0.36% | 30 | -65.41% | 0.09% | 0.53% | 4.28% |
| 2020-12-28 | 18.85 | 3189 | -28 | 0 | 0 | 0 | 38.46% | -0.88% | 88 | 313.46% | 0.27% | 0.55% | 4.48% |
| 2020-12-25 | 18.95 | 3217 | -3 | 0 | 0 | 0 | 38.8% | -0.1% | 21 | 42.03% | 0.06% | 0.36% | 4.3% |
| 2020-12-24 | 19.0 | 3220 | -1 | 0 | 0 | 0 | 38.84% | -0.03% | 15 | -28.57% | 0.05% | 0.43% | 4.31% |
| 2020-12-23 | 18.85 | 3221 | -11 | 0 | 0 | 0 | 38.85% | -0.33% | 21 | -44.74% | 0.06% | 0.47% | 4.36% |
| 2020-12-22 | 19.0 | 3232 | -4 | 0 | 0 | 0 | 38.98% | -0.13% | 38 | 52.0% | 0.11% | 0.51% | 4.38% |
| 2020-12-21 | 19.05 | 3236 | -5 | 0 | 0 | 0 | 39.03% | -0.15% | 25 | -43.18% | 0.08% | 0.59% | 4.31% |
| 2020-12-18 | 19.4 | 3241 | -23 | 0 | 0 | 0 | 39.09% | -0.71% | 44 | 51.72% | 0.13% | 0.55% | 4.32% |
| 2020-12-17 | 19.15 | 3264 | 2 | 0 | 0 | 0 | 39.37% | 0.08% | 29 | -14.71% | 0.09% | 0.47% | 4.22% |
| 2020-12-16 | 19.35 | 3262 | 4 | 0 | 0 | 0 | 39.34% | 0.1% | 34 | -47.71% | 0.1% | 0.68% | 4.22% |
| 2020-12-15 | 19.4 | 3258 | 21 | 0 | 0 | 0 | 39.3% | 0.67% | 65 | 547.74% | 0.2% | 0.82% | 4.16% |
| 2020-12-11 | 19.8 | 3237 | 0 | 0 | 0 | 0 | 39.04% | 0.0% | 10 | -47.99% | 0.03% | 1.54% | 4.0% |
| 2020-12-10 | 20.0 | 3237 | -7 | 0 | 0 | 0 | 39.04% | -0.23% | 19 | -80.51% | 0.06% | 1.79% | 4.05% |
| 2020-12-09 | 20.0 | 3244 | -20 | 0 | 0 | 0 | 39.13% | -0.61% | 99 | 25.32% | 0.3% | 2.56% | 4.08% |
| 2020-12-08 | 20.2 | 3264 | -8 | 0 | 0 | 0 | 39.37% | -0.23% | 79 | -73.94% | 0.24% | 2.46% | 3.85% |
| 2020-12-07 | 20.65 | 3272 | -31 | 0 | 0 | 0 | 39.46% | -0.95% | 303 | 225.05% | 0.91% | 2.42% | 3.7% |
| 2020-12-04 | 20.35 | 3303 | 15 | 0 | 0 | 0 | 39.84% | 0.45% | 93 | -66.11% | 0.28% | 1.79% | 3.37% |
| 2020-12-03 | 19.8 | 3288 | 28 | 0 | 0 | 0 | 39.66% | 0.86% | 275 | 316.98% | 0.83% | 1.6% | 3.46% |
| 2020-12-02 | 19.1 | 3260 | -4 | 0 | 0 | 0 | 39.32% | -0.13% | 66 | -1.05% | 0.2% | 0.85% | 2.78% |
| 2020-11-30 | 18.7 | 3264 | 4 | 0 | 0 | 0 | 39.37% | 0.13% | 66 | -29.04% | 0.2% | 0.74% | 2.98% |
| 2020-11-27 | 18.65 | 3260 | 26 | 0 | 0 | 0 | 39.32% | 0.79% | 94 | 213.33% | 0.28% | 0.62% | 2.94% |
| 2020-11-26 | 18.65 | 3234 | -1 | 0 | 0 | 0 | 39.01% | -0.03% | 30 | 16.13% | 0.09% | 0.39% | 3.13% |
| 2020-11-25 | 18.85 | 3235 | -10 | 0 | 0 | 0 | 39.02% | -0.31% | 25 | -13.89% | 0.08% | 0.38% | 3.3% |
| 2020-11-24 | 19.0 | 3245 | -6 | 0 | 0 | 0 | 39.14% | -0.18% | 30 | 11.11% | 0.09% | 0.34% | 3.36% |
| 2020-11-23 | 19.1 | 3251 | 0 | 0 | 0 | 0 | 39.21% | 0.0% | 27 | 58.82% | 0.08% | 0.33% | 3.36% |
| 2020-11-20 | 19.1 | 3251 | 0 | 0 | 0 | 0 | 39.21% | 0.0% | 17 | -32.69% | 0.05% | 0.29% | 3.32% |
| 2020-11-19 | 18.7 | 3251 | -6 | 0 | 0 | 0 | 39.21% | -0.18% | 25 | 110.48% | 0.08% | 0.28% | 3.33% |
| 2020-11-18 | 18.85 | 3257 | 0 | 0 | 0 | 0 | 39.28% | 0.0% | 12 | -57.14% | 0.04% | 0.28% | 3.33% |
| 2020-11-17 | 18.9 | 3257 | -2 | 0 | 0 | 0 | 39.28% | -0.08% | 28 | 100.0% | 0.08% | 0.33% | 3.41% |
| 2020-11-16 | 19.45 | 3259 | 3 | 0 | 0 | 0 | 39.31% | 0.1% | 14 | 0.0% | 0.04% | 0.32% | 3.36% |
| 2020-11-13 | 19.0 | 3256 | 1 | 0 | 0 | 0 | 39.27% | 0.03% | 14 | -44.0% | 0.04% | 0.36% | 3.36% |
| 2020-11-12 | 18.9 | 3255 | 1 | 0 | 0 | 0 | 39.26% | 0.03% | 25 | -16.67% | 0.08% | 0.9% | 3.43% |
| 2020-11-11 | 19.15 | 3254 | 7 | 0 | 0 | 0 | 39.25% | 0.23% | 30 | 29.85% | 0.09% | 1.2% | 3.46% |
| 2020-11-10 | 18.85 | 3247 | -3 | 0 | 0 | 0 | 39.16% | -0.1% | 23 | -19.5% | 0.07% | 1.26% | 3.45% |
| 2020-11-09 | 18.95 | 3250 | -6 | 0 | 0 | 0 | 39.2% | -0.18% | 28 | -85.13% | 0.09% | 1.59% | 3.52% |
| 2020-11-06 | 19.2 | 3256 | -55 | 0 | 0 | 0 | 39.27% | -1.65% | 193 | 54.39% | 0.58% | 1.66% | 3.99% |
| 2020-11-05 | 20.95 | 3311 | 95 | 0 | 0 | 0 | 39.93% | 2.94% | 125 | 154.98% | 0.38% | 1.56% | 3.49% |
| 2020-11-04 | 20.45 | 3216 | 38 | 0 | 0 | 0 | 38.79% | 1.2% | 49 | -63.06% | 0.15% | 1.44% | 3.13% |
| 2020-11-03 | 20.0 | 3178 | 81 | 0 | 0 | 0 | 38.33% | 2.62% | 132 | 160.26% | 0.4% | 1.43% | 3.03% |
| 2020-11-02 | 18.7 | 3097 | 38 | 0 | 0 | 0 | 37.35% | 1.22% | 51 | -68.12% | 0.15% | 1.12% | 2.7% |
| 2020-10-30 | 18.55 | 3059 | 81 | 0 | 0 | 0 | 36.9% | 2.73% | 160 | 88.24% | 0.48% | 1.0% | 2.75% |
| 2020-10-29 | 18.1 | 2978 | 43 | 0 | 0 | 0 | 35.92% | 1.47% | 85 | 80.85% | 0.26% | 0.59% | 2.39% |
| 2020-10-28 | 17.55 | 2935 | 10 | 0 | 0 | 0 | 35.4% | 0.34% | 47 | 56.67% | 0.14% | 0.4% | 2.54% |
| 2020-10-27 | 17.45 | 2925 | 17 | 0 | 0 | 0 | 35.28% | 0.6% | 30 | 172.73% | 0.09% | 0.38% | 2.52% |
| 2020-10-26 | 17.3 | 2908 | 6 | 0 | 0 | 0 | 35.07% | 0.2% | 11 | -48.6% | 0.03% | 0.33% | 2.43% |
| 2020-10-23 | 17.3 | 2902 | 10 | 0 | 0 | 0 | 35.0% | 0.34% | 21 | -10.83% | 0.06% | 0.33% | 2.52% |
| 2020-10-22 | 17.0 | 2892 | 14 | 0 | 0 | 0 | 34.88% | 0.49% | 24 | -38.46% | 0.07% | 0.38% | 2.68% |
| 2020-10-21 | 16.3 | 2878 | 8 | 0 | 0 | 0 | 34.71% | 0.26% | 39 | 177.34% | 0.12% | 0.41% | 2.62% |
| 2020-10-20 | 16.1 | 2870 | 0 | 0 | 0 | 0 | 34.62% | 0.0% | 14 | 27.84% | 0.04% | 0.37% | 2.58% |
| 2020-10-19 | 16.65 | 2870 | 3 | 0 | 0 | 0 | 34.62% | 0.12% | 11 | -71.05% | 0.03% | 0.48% | 2.64% |
| 2020-10-16 | 16.3 | 2867 | -1 | 0 | 0 | 0 | 34.58% | -0.03% | 38 | 11.76% | 0.11% | 1.0% | 2.93% |
| 2020-10-15 | 16.4 | 2868 | -72 | 0 | 0 | 0 | 34.59% | -2.45% | 34 | 25.39% | 0.1% | 0.97% | 2.93% |
| 2020-10-14 | 16.9 | 2940 | 2 | 0 | 0 | 0 | 35.46% | 0.06% | 27 | -43.53% | 0.08% | 0.88% | 2.89% |
| 2020-10-13 | 17.1 | 2938 | 15 | 0 | 0 | 0 | 35.44% | 0.51% | 48 | -74.05% | 0.14% | 0.85% | 2.91% |
| 2020-10-12 | 17.65 | 2923 | 6 | 0 | 0 | 0 | 35.26% | 0.23% | 185 | 585.37% | 0.56% | 0.77% | 2.95% |
| 2020-10-08 | 16.2 | 2917 | 1 | 0 | 0 | 0 | 35.18% | 0.03% | 27 | 575.0% | 0.08% | 0.42% | 2.42% |
| 2020-10-07 | 16.15 | 2916 | -105 | 0 | 0 | 0 | 35.17% | -3.49% | 4 | -76.47% | 0.01% | 0.45% | 2.4% |
| 2020-10-06 | 16.15 | 3021 | 0 | 0 | 0 | 0 | 36.44% | 0.0% | 17 | -26.25% | 0.05% | 0.85% | 2.49% |
| 2020-10-05 | 15.95 | 3021 | 5 | 0 | 0 | 0 | 36.44% | 0.16% | 23 | -65.6% | 0.07% | 0.92% | 2.69% |
| 2020-09-30 | 15.85 | 3016 | 18 | 0 | 0 | 0 | 36.38% | 0.61% | 67 | 67.5% | 0.2% | 0.85% | 2.65% |
| 2020-09-29 | 16.0 | 2998 | -22 | 0 | 0 | 0 | 36.16% | -0.74% | 40 | -70.59% | 0.12% | 0.77% | 2.52% |
| 2020-09-28 | 16.0 | 3020 | 22 | 0 | 0 | 0 | 36.43% | 0.75% | 136 | 248.62% | 0.41% | 0.88% | 2.45% |
| 2020-09-25 | 16.2 | 2998 | 9 | 0 | 0 | 0 | 36.16% | 0.31% | 39 | 3713.39% | 0.12% | 0.48% | 2.15% |
| 2020-09-24 | 16.5 | 2989 | -61 | 0 | 0 | 0 | 36.05% | -2.01% | 1 | -97.44% | 0.0% | 0.44% | 2.27% |
| 2020-09-23 | 17.05 | 3050 | -11 | 0 | 0 | 0 | 36.79% | -0.35% | 40 | -47.37% | 0.12% | 0.54% | 2.4% |
| 2020-09-22 | 17.15 | 3061 | -34 | 0 | 0 | 0 | 36.92% | -1.1% | 76 | 1799.53% | 0.23% | 0.74% | 2.36% |
| 2020-09-21 | 17.75 | 3095 | -3 | 0 | 0 | 0 | 37.33% | -0.11% | 4 | -84.0% | 0.01% | 0.63% | 2.22% |
| 2020-09-18 | 17.75 | 3098 | -32 | 0 | 0 | 0 | 37.37% | -1.01% | 25 | -26.47% | 0.08% | 0.68% | 2.26% |
| 2020-09-17 | 17.6 | 3130 | -14 | 0 | 0 | 0 | 37.75% | -0.45% | 34 | -67.92% | 0.1% | 0.71% | 2.29% |
| 2020-09-16 | 17.25 | 3144 | -80 | 0 | 0 | 0 | 37.92% | -2.49% | 106 | 158.54% | 0.32% | 0.78% | 2.38% |
| 2020-09-15 | 17.4 | 3224 | -24 | 0 | 0 | 0 | 38.89% | -0.74% | 41 | 105.0% | 0.12% | 0.49% | 2.19% |
| 2020-09-14 | 17.85 | 3248 | -86 | 0 | 0 | 0 | 39.18% | -2.56% | 20 | -41.18% | 0.06% | 0.44% | 2.2% |
| 2020-09-11 | 17.55 | 3334 | 3334 | 0 | 0 | 0 | 40.21% | N/A | 34 | -42.37% | 0.1% | 0.48% | N/A |
| 2020-09-10 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 555.56% | 0.18% | 0.62% | N/A |
| 2020-09-09 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -60.87% | 0.03% | 0.48% | N/A |
| 2020-09-08 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -30.3% | 0.07% | 0.52% | N/A |
| 2020-09-07 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -59.81% | 0.1% | 0.5% | N/A |
| 2020-09-04 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 646.42% | 0.25% | 0.52% | N/A |
| 2020-09-02 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -50.0% | 0.03% | 0.5% | N/A |
| 2020-09-01 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 22.22% | 0.07% | 0.6% | N/A |
| 2020-08-31 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -52.63% | 0.05% | 0.61% | N/A |
| 2020-08-28 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -51.28% | 0.11% | 0.65% | N/A |
| 2020-08-27 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 77.27% | 0.23% | 0.59% | N/A |
| 2020-08-26 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 69.23% | 0.13% | 0.46% | N/A |
| 2020-08-25 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -13.33% | 0.08% | 0.52% | N/A |
| 2020-08-24 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 76.47% | 0.09% | 0.57% | N/A |
| 2020-08-21 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -53.21% | 0.05% | 0.61% | N/A |
| 2020-08-20 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -41.24% | 0.11% | N/A | N/A |
| 2020-08-19 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 43.46% | 0.19% | N/A | N/A |
| 2020-08-18 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -4.65% | 0.13% | N/A | N/A |
| 2020-08-17 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -38.39% | 0.14% | N/A | N/A |
| 2020-08-14 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 136.64% | N/A | N/A | N/A |
| 2020-08-13 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 14.81% | N/A | N/A | N/A |
| 2020-08-12 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -68.65% | N/A | N/A | N/A |
| 2020-08-11 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -42.36% | N/A | N/A | N/A |
| 2020-08-10 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 7370.0% | N/A | N/A | N/A |
| 2020-08-07 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -97.26% | N/A | N/A | N/A |
| 2020-08-06 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 58.7% | N/A | N/A | N/A |
| 2020-08-05 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -53.22% | N/A | N/A | N/A |
| 2020-08-04 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 793.95% | N/A | N/A | N/A |
| 2020-08-03 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 254.84% | N/A | N/A | N/A |
| 2020-07-31 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -96.12% | N/A | N/A | N/A |
| 2020-07-30 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 185.71% | N/A | N/A | N/A |
| 2020-07-29 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -64.1% | N/A | N/A | N/A |
| 2020-07-28 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 178.57% | N/A | N/A | N/A |
| 2020-07-27 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -87.5% | N/A | N/A | N/A |
| 2020-07-24 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -2.61% | N/A | N/A | N/A |
| 2020-07-23 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -37.84% | N/A | N/A | N/A |
| 2020-07-22 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | -33.63% | N/A | N/A | N/A |
| 2020-07-21 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 557 | 446.52% | N/A | N/A | N/A |
| 2020-07-20 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 15.91% | N/A | N/A | N/A |
| 2020-07-17 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 23.94% | N/A | N/A | N/A |
| 2020-07-16 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -77.95% | N/A | N/A | N/A |
| 2020-07-15 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | -57.97% | N/A | N/A | N/A |
| 2020-07-14 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | 17.56% | N/A | N/A | N/A |
| 2020-07-13 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 651 | -18.56% | N/A | N/A | N/A |
| 2020-07-10 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 800 | 20.51% | N/A | N/A | N/A |
| 2020-07-09 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 664 | -3.91% | N/A | N/A | N/A |
| 2020-07-08 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 691 | 176.4% | N/A | N/A | N/A |
| 2020-07-07 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 190.7% | N/A | N/A | N/A |
| 2020-07-06 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -26.5% | N/A | N/A | N/A |
| 2020-07-03 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -81.25% | N/A | N/A | N/A |
| 2020-07-02 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 624 | 1586.49% | N/A | N/A | N/A |
| 2020-07-01 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -66.06% | N/A | N/A | N/A |
| 2020-06-30 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 22.47% | N/A | N/A | N/A |
| 2020-06-29 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 368.42% | N/A | N/A | N/A |
| 2020-06-24 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 46.15% | N/A | N/A | N/A |
| 2020-06-23 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -82.89% | N/A | N/A | N/A |
| 2020-06-22 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 216.67% | N/A | N/A | N/A |
| 2020-06-19 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -50.0% | N/A | N/A | N/A |
| 2020-06-18 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 77.78% | N/A | N/A | N/A |
| 2020-06-17 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -43.75% | N/A | N/A | N/A |
| 2020-06-16 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 336.36% | N/A | N/A | N/A |
| 2020-06-15 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 57.14% | N/A | N/A | N/A |
| 2020-06-12 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -82.93% | N/A | N/A | N/A |
| 2020-06-11 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 13.89% | N/A | N/A | N/A |
| 2020-06-10 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 620.0% | N/A | N/A | N/A |
| 2020-06-09 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -93.15% | N/A | N/A | N/A |
| 2020-06-08 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 97.3% | N/A | N/A | N/A |
| 2020-06-05 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -58.02% | N/A | N/A | N/A |
| 2020-06-04 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 24.12% | N/A | N/A | N/A |
| 2020-06-03 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -21.18% | N/A | N/A | N/A |
| 2020-06-02 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 26.45% | N/A | N/A | N/A |
| 2020-06-01 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -86.22% | N/A | N/A | N/A |
| 2020-05-29 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | 184.87% | N/A | N/A | N/A |
| 2020-05-28 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 77.94% | N/A | N/A | N/A |
| 2020-05-27 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 34.21% | N/A | N/A | N/A |
| 2020-05-26 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 49.02% | N/A | N/A | N/A |
| 2020-05-25 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 142.86% | N/A | N/A | N/A |
| 2020-05-22 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -7.65% | N/A | N/A | N/A |
| 2020-05-21 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 468.48% | N/A | N/A | N/A |
| 2020-05-20 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -20.0% | N/A | N/A | N/A |
| 2020-05-19 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -50.0% | N/A | N/A | N/A |
| 2020-05-18 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -38.02% | N/A | N/A | N/A |
| 2020-05-15 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 303.38% | N/A | N/A | N/A |
| 2020-05-13 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -77.78% | N/A | N/A | N/A |
| 2020-05-12 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -61.7% | N/A | N/A | N/A |
| 2020-05-11 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -91.03% | N/A | N/A | N/A |
| 2020-05-08 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | 46.71% | N/A | N/A | N/A |
| 2020-05-07 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 1776.88% | N/A | N/A | N/A |
| 2020-05-06 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 18.94% | N/A | N/A | N/A |
| 2020-05-05 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 700.0% | N/A | N/A | N/A |
| 2020-05-04 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -85.71% | N/A | N/A | N/A |
| 2020-04-30 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 1300.0% | N/A | N/A | N/A |
| 2020-04-29 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -66.67% | N/A | N/A | N/A |
| 2020-04-28 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -66.67% | N/A | N/A | N/A |
| 2020-04-27 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 12.5% | N/A | N/A | N/A |
| 2020-04-24 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 166.67% | N/A | N/A | N/A |
| 2020-04-23 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 200.0% | N/A | N/A | N/A |
| 2020-04-22 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-04-21 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -80.0% | N/A | N/A | N/A |
| 2020-04-20 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -54.55% | N/A | N/A | N/A |
| 2020-04-17 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 266.67% | N/A | N/A | N/A |
| 2020-04-16 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -78.57% | N/A | N/A | N/A |
| 2020-04-15 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 366.67% | N/A | N/A | N/A |
| 2020-04-14 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 0.0% | N/A | N/A | N/A |
| 2020-04-13 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -40.0% | N/A | N/A | N/A |
| 2020-04-10 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 0.0% | N/A | N/A | N/A |
| 2020-04-09 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 66.67% | N/A | N/A | N/A |
| 2020-04-08 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -82.35% | N/A | N/A | N/A |
| 2020-04-07 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 41.35% | N/A | N/A | N/A |
| 2020-04-01 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 71.81% | N/A | N/A | N/A |
| 2020-03-31 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 75.0% | N/A | N/A | N/A |
| 2020-03-30 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -76.47% | N/A | N/A | N/A |
| 2020-03-27 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -5.56% | N/A | N/A | N/A |
| 2020-03-26 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -47.06% | N/A | N/A | N/A |
| 2020-03-25 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -40.56% | N/A | N/A | N/A |
| 2020-03-24 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 104.29% | N/A | N/A | N/A |
| 2020-03-23 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 3.7% | N/A | N/A | N/A |
| 2020-03-20 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -83.73% | N/A | N/A | N/A |
| 2020-03-19 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 213.21% | N/A | N/A | N/A |
| 2020-03-18 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 35.9% | N/A | N/A | N/A |
| 2020-03-17 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -64.55% | N/A | N/A | N/A |
| 2020-03-16 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -22.52% | N/A | N/A | N/A |
| 2020-03-13 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 283.78% | N/A | N/A | N/A |
| 2020-03-12 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 208.33% | N/A | N/A | N/A |
| 2020-03-11 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -45.45% | N/A | N/A | N/A |
| 2020-03-10 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -58.49% | N/A | N/A | N/A |
| 2020-03-09 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 381.83% | N/A | N/A | N/A |
| 2020-03-06 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -15.38% | N/A | N/A | N/A |
| 2020-03-05 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 0.0% | N/A | N/A | N/A |
| 2020-03-04 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -77.19% | N/A | N/A | N/A |
| 2020-03-03 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 612.5% | N/A | N/A | N/A |
| 2020-03-02 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -68.0% | N/A | N/A | N/A |
| 2020-02-27 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 4.17% | N/A | N/A | N/A |
| 2020-02-26 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 700.0% | N/A | N/A | N/A |
| 2020-02-25 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -72.73% | N/A | N/A | N/A |
| 2020-02-24 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -26.67% | N/A | N/A | N/A |
| 2020-02-21 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -35.12% | N/A | N/A | N/A |
| 2020-02-20 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -14.43% | N/A | N/A | N/A |
| 2020-02-19 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -41.26% | N/A | N/A | N/A |
| 2020-02-18 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -29.23% | N/A | N/A | N/A |
| 2020-02-17 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 306.25% | N/A | N/A | N/A |
| 2020-02-14 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -83.33% | N/A | N/A | N/A |
| 2020-02-13 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 2300.0% | N/A | N/A | N/A |
| 2020-02-12 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -50.0% | N/A | N/A | N/A |
| 2020-02-11 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 166.67% | N/A | N/A | N/A |
| 2020-02-10 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -40.0% | N/A | N/A | N/A |
| 2020-02-07 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -70.59% | N/A | N/A | N/A |
| 2020-02-06 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 112.5% | N/A | N/A | N/A |
| 2020-02-05 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -46.67% | N/A | N/A | N/A |
| 2020-02-04 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -58.33% | N/A | N/A | N/A |
| 2020-02-03 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 86.53% | N/A | N/A | N/A |
| 2020-01-31 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 114.44% | N/A | N/A | N/A |
| 2020-01-30 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -91.43% | N/A | N/A | N/A |
| 2020-01-20 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 5150.0% | N/A | N/A | N/A |
| 2020-01-17 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -84.62% | N/A | N/A | N/A |
| 2020-01-16 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 225.0% | N/A | N/A | N/A |
| 2020-01-15 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -66.67% | N/A | N/A | N/A |
| 2020-01-14 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 1100.0% | N/A | N/A | N/A |
| 2020-01-13 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -93.75% | N/A | N/A | N/A |
| 2020-01-10 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 220.0% | N/A | N/A | N/A |
| 2020-01-09 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 150.0% | N/A | N/A | N/A |
| 2020-01-08 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -33.33% | N/A | N/A | N/A |
| 2020-01-07 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -81.25% | N/A | N/A | N/A |
| 2020-01-06 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | N/A | N/A | N/A | N/A |
