- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 15.82 (0.0) | 1.09 (-0.3) | 0.51 (0.0) | 15 | 7.08 | -3 | 1.42 | 5 | 2.36 | 212 | 44.5 | 44.65 | 44.8 | 44.5 |
| 2025-01-21 | 15.82 (-0.01) | 1.39 (0.0) | 0.51 (0.0) | -43 | 27.56 | -5 | 3.21 | 3 | 1.92 | 156 | 44.7 | 44.7 | 45.0 | 44.55 |
| 2025-01-20 | 15.83 (-0.01) | 1.39 (-0.01) | 0.51 (0.0) | -43 | 16.29 | -9 | 3.41 | 8 | 3.03 | 264 | 44.7 | 44.5 | 44.7 | 44.1 |
| 2025-01-17 | 15.84 (0.0) | 1.4 (0.0) | 0.51 (0.0) | -16 | 7.34 | 1 | 0.46 | 0 | 0.0 | 218 | 44.45 | 44.7 | 44.75 | 44.3 |
| 2025-01-16 | 15.84 (-0.03) | 1.4 (0.0) | 0.51 (+0.01) | -144 | 26.28 | -2 | 0.36 | 25 | 4.56 | 548 | 44.7 | 44.75 | 44.95 | 44.7 |
| 2025-01-15 | 15.87 (0.0) | 1.4 (0.0) | 0.5 (0.0) | 28 | 7.24 | 0 | 0.0 | -1 | 0.26 | 387 | 44.75 | 44.75 | 44.75 | 44.3 |
| 2025-01-14 | 15.87 (+0.01) | 1.4 (0.0) | 0.5 (0.0) | 30 | 11.67 | -4 | 1.56 | 3 | 1.17 | 257 | 44.45 | 44.0 | 44.8 | 43.8 |
| 2025-01-13 | 15.86 (-0.02) | 1.4 (0.0) | 0.5 (-0.01) | -66 | 10.34 | 3 | 0.47 | -8 | 1.25 | 638 | 43.9 | 44.1 | 44.35 | 43.5 |
| 2025-01-10 | 15.88 (0.0) | 1.4 (0.0) | 0.51 (0.0) | 6 | 1.63 | -1 | 0.27 | -5 | 1.36 | 367 | 44.2 | 44.0 | 44.35 | 43.85 |
| 2025-01-09 | 15.88 (+0.02) | 1.4 (0.0) | 0.51 (0.0) | 89 | 16.51 | -3 | 0.56 | -7 | 1.3 | 539 | 43.9 | 43.75 | 44.2 | 43.75 |
| 2025-01-08 | 15.86 (0.0) | 1.4 (-0.01) | 0.51 (0.0) | -43 | 26.22 | -34 | 20.73 | -2 | 1.22 | 164 | 43.75 | 43.75 | 43.95 | 43.65 |
| 2025-01-07 | 15.86 (-0.03) | 1.41 (0.0) | 0.51 (0.0) | -112 | 25.0 | -5 | 1.12 | -4 | 0.89 | 448 | 43.75 | 43.3 | 44.0 | 43.3 |
| 2025-01-06 | 15.89 (-0.02) | 1.41 (0.0) | 0.51 (0.0) | -106 | 28.34 | 0 | 0.0 | -7 | 1.87 | 374 | 43.4 | 43.3 | 43.8 | 43.25 |
| 2025-01-03 | 15.91 (0.0) | 1.41 (0.0) | 0.51 (0.0) | 7 | 4.73 | 0 | 0.0 | -8 | 5.41 | 148 | 43.35 | 43.15 | 43.45 | 43.15 |
| 2025-01-02 | 15.91 (0.0) | 1.41 (0.0) | 0.51 (-0.01) | 15 | 7.04 | 1 | 0.47 | -38 | 17.84 | 213 | 43.35 | 43.1 | 43.4 | 43.1 |
| 2024-12-31 | 15.91 (-0.02) | 1.41 (+0.01) | 0.52 (0.0) | -113 | 50.9 | 12 | 5.41 | 12 | 5.41 | 222 | 43.2 | 43.15 | 43.35 | 43.1 |
| 2024-12-30 | 15.93 (-0.03) | 1.4 (-0.01) | 0.52 (-0.01) | -101 | 32.37 | -6 | 1.92 | -24 | 7.69 | 312 | 43.25 | 43.8 | 43.8 | 43.25 |
| 2024-12-27 | 15.96 (0.0) | 1.41 (0.0) | 0.53 (+0.01) | -7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 43.45 | 43.25 | 43.6 | 43.2 |
| 2024-12-26 | 15.96 (-0.01) | 1.41 (0.0) | 0.52 (-0.01) | -23 | 17.04 | 0 | 0.0 | -6 | 4.44 | 135 | 43.25 | 43.2 | 43.45 | 43.2 |
| 2024-12-25 | 15.97 (-0.01) | 1.41 (0.0) | 0.53 (+0.01) | -75 | 33.48 | 0 | 0.0 | 21 | 9.38 | 224 | 43.3 | 43.5 | 43.6 | 43.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-24 | 15.98 (-0.02) | 1.41 (0.0) | 0.52 (0.0) | -60 | 25.32 | 0 | 0.0 | 3 | 1.27 | 237 | 43.35 | 43.3 | 43.45 | 43.25 |
| 2024-12-23 | 16.0 (0.0) | 1.41 (+0.01) | 0.52 (0.0) | -37 | 8.33 | 22 | 4.95 | 13 | 2.93 | 444 | 43.3 | 43.65 | 43.65 | 43.3 |
| 2024-12-20 | 16.0 (-0.03) | 1.4 (0.0) | 0.52 (0.0) | -110 | 26.96 | 18 | 4.41 | 2 | 0.49 | 408 | 43.5 | 43.1 | 43.5 | 42.95 |
| 2024-12-19 | 16.03 (-0.02) | 1.4 (+0.01) | 0.52 (+0.01) | -106 | 27.39 | 21 | 5.43 | 15 | 3.88 | 387 | 43.1 | 43.15 | 43.4 | 43.1 |
| 2024-12-18 | 16.05 (0.0) | 1.39 (0.0) | 0.51 (-0.01) | 20 | 9.66 | -10 | 4.83 | -34 | 16.43 | 207 | 43.35 | 43.1 | 43.8 | 43.1 |
| 2024-12-17 | 16.05 (-0.09) | 1.39 (0.0) | 0.52 (+0.01) | -241 | 52.85 | 4 | 0.88 | 35 | 7.68 | 456 | 43.35 | 43.6 | 43.85 | 43.35 |
| 2024-12-16 | 16.14 (-0.03) | 1.39 (0.0) | 0.51 (0.0) | -140 | 48.11 | -2 | 0.69 | 2 | 0.69 | 291 | 43.7 | 43.7 | 43.95 | 43.7 |
| 2024-12-13 | 16.17 (0.0) | 1.39 (0.0) | 0.51 (0.0) | -8 | 2.89 | 17 | 6.14 | -8 | 2.89 | 277 | 43.95 | 43.8 | 44.0 | 43.6 |
| 2024-12-12 | 16.17 (0.0) | 1.39 (0.0) | 0.51 (-0.01) | 2 | 0.74 | -8 | 2.97 | -6 | 2.23 | 269 | 43.8 | 43.8 | 44.2 | 43.8 |
| 2024-12-11 | 16.17 (-0.02) | 1.39 (0.0) | 0.52 (+0.01) | -59 | 11.09 | 3 | 0.56 | 21 | 3.95 | 532 | 43.75 | 44.2 | 44.75 | 43.75 |
| 2024-12-10 | 16.19 (0.0) | 1.39 (0.0) | 0.51 (0.0) | -14 | 5.15 | 0 | 0.0 | 19 | 6.99 | 272 | 44.65 | 45.2 | 45.2 | 44.6 |
| 2024-12-09 | 16.19 (+0.01) | 1.39 (0.0) | 0.51 (+0.02) | 39 | 13.45 | 0 | 0.0 | 75 | 25.86 | 290 | 45.2 | 45.35 | 45.6 | 45.2 |
| 2024-12-06 | 16.18 (+0.03) | 1.39 (0.0) | 0.49 (0.0) | 116 | 45.14 | -12 | 4.67 | 0 | 0.0 | 257 | 45.35 | 45.35 | 45.7 | 45.35 |
| 2024-12-05 | 16.15 (-0.03) | 1.39 (-0.01) | 0.49 (+0.03) | -113 | 36.33 | -24 | 7.72 | 107 | 34.41 | 311 | 45.35 | 45.9 | 45.9 | 45.35 |
| 2024-12-04 | 16.18 (+0.02) | 1.4 (0.0) | 0.46 (+0.03) | 60 | 10.56 | -18 | 3.17 | 147 | 25.88 | 568 | 45.5 | 45.75 | 46.0 | 45.35 |
| 2024-12-03 | 16.16 (+0.04) | 1.4 (0.0) | 0.43 (+0.03) | 166 | 31.56 | 0 | 0.0 | 117 | 22.24 | 526 | 45.7 | 45.7 | 46.05 | 45.65 |
| 2024-12-02 | 16.12 (+0.03) | 1.4 (0.0) | 0.4 (+0.02) | 134 | 23.67 | 0 | 0.0 | 107 | 18.9 | 566 | 45.6 | 45.3 | 45.85 | 45.15 |
| 2024-11-29 | 16.09 (-0.04) | 1.4 (0.0) | 0.38 (+0.01) | 22 | 8.94 | 17 | 6.91 | 6 | 2.44 | 246 | 45.25 | 44.6 | 45.3 | 44.55 |
| 2024-11-28 | 16.13 (0.0) | 1.4 (+0.02) | 0.37 (0.0) | 18 | 4.19 | 82 | 19.07 | 0 | 0.0 | 430 | 45.05 | 45.3 | 45.4 | 44.5 |
| 2024-11-27 | 16.13 (-0.06) | 1.38 (0.0) | 0.37 (0.0) | 88 | 12.39 | 9 | 1.27 | 5 | 0.7 | 710 | 45.35 | 45.8 | 46.0 | 45.15 |
| 2024-11-26 | 16.19 (+0.08) | 1.38 (+0.01) | 0.37 (0.0) | 366 | 45.3 | 39 | 4.83 | 16 | 1.98 | 808 | 45.45 | 44.85 | 45.95 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-25 | 16.11 (+0.18) | 1.37 (+0.01) | 0.37 (0.0) | 773 | 64.63 | 20 | 1.67 | 16 | 1.34 | 1196 | 44.9 | 44.7 | 45.3 | 44.7 |
| 2024-11-22 | 15.93 (+0.08) | 1.36 (0.0) | 0.37 (+0.01) | 311 | 57.06 | 20 | 3.67 | 10 | 1.83 | 545 | 44.5 | 44.0 | 44.75 | 44.0 |
| 2024-11-21 | 15.85 (-0.01) | 1.36 (+0.01) | 0.36 (+0.01) | -44 | 15.88 | 36 | 13.0 | 62 | 22.38 | 277 | 43.95 | 43.8 | 44.0 | 43.35 |
| 2024-11-20 | 15.86 (0.0) | 1.35 (+0.01) | 0.35 (+0.03) | 1 | 0.24 | 24 | 5.84 | 130 | 31.63 | 411 | 43.8 | 43.9 | 44.0 | 43.65 |
| 2024-11-19 | 15.86 (-0.02) | 1.34 (+0.02) | 0.32 (+0.01) | -113 | 29.35 | 117 | 30.39 | 45 | 11.69 | 385 | 43.9 | 43.65 | 43.95 | 43.35 |
| 2024-11-18 | 15.88 (-0.01) | 1.32 (+0.02) | 0.31 (+0.01) | -74 | 19.07 | 63 | 16.24 | 46 | 11.86 | 388 | 43.6 | 43.6 | 43.95 | 43.6 |
| 2024-11-15 | 15.89 (0.0) | 1.3 (0.0) | 0.3 (+0.01) | -10 | 4.5 | 13 | 5.86 | 19 | 8.56 | 222 | 43.6 | 43.7 | 43.9 | 43.55 |
| 2024-11-14 | 15.89 (0.0) | 1.3 (+0.03) | 0.29 (0.0) | -115 | 17.91 | 135 | 21.03 | -11 | 1.71 | 642 | 43.7 | 43.15 | 43.85 | 43.15 |
| 2024-11-13 | 15.89 (-0.05) | 1.27 (+0.02) | 0.29 (0.0) | -368 | 42.2 | 83 | 9.52 | -5 | 0.57 | 872 | 43.15 | 43.9 | 43.9 | 43.05 |
| 2024-11-12 | 15.94 (-0.11) | 1.25 (+0.04) | 0.29 (0.0) | -543 | 30.82 | 136 | 7.72 | 17 | 0.96 | 1762 | 44.0 | 44.8 | 44.8 | 43.7 |
| 2024-11-11 | 16.05 (-0.07) | 1.21 (+0.18) | 0.29 (0.0) | -317 | 28.28 | 755 | 67.35 | 3 | 0.27 | 1121 | 48.0 | 43.55 | 48.0 | 43.0 |
| 2024-11-08 | 16.12 (-0.1) | 1.03 (+0.21) | 0.29 (+0.01) | -469 | 36.73 | 900 | 70.48 | 26 | 2.04 | 1277 | 43.8 | 43.25 | 43.8 | 43.0 |
| 2024-11-07 | 16.22 (-0.02) | 0.82 (+0.14) | 0.28 (+0.01) | -144 | 13.28 | 605 | 55.81 | 39 | 3.6 | 1084 | 43.1 | 42.75 | 43.75 | 42.75 |
| 2024-11-06 | 16.24 (-0.03) | 0.68 (+0.05) | 0.27 (0.0) | -159 | 30.34 | 189 | 36.07 | 22 | 4.2 | 524 | 42.85 | 43.3 | 43.3 | 42.85 |
| 2024-11-05 | 16.27 (-0.02) | 0.63 (+0.05) | 0.27 (+0.01) | -62 | 10.92 | 199 | 35.04 | 18 | 3.17 | 568 | 42.95 | 43.2 | 43.3 | 42.9 |
| 2024-11-04 | 16.29 (-0.06) | 0.58 (+0.08) | 0.26 (-0.01) | -245 | 22.73 | 354 | 32.84 | -6 | 0.56 | 1078 | 43.2 | 43.0 | 43.3 | 42.75 |
| 2024-11-01 | 16.35 (+0.01) | 0.5 (+0.05) | 0.27 (0.0) | 45 | 6.47 | 212 | 30.5 | 5 | 0.72 | 695 | 42.9 | 41.8 | 42.9 | 41.65 |
| 2024-10-30 | 16.34 (+0.01) | 0.45 (0.0) | 0.27 (+0.01) | -7 | 3.41 | 7 | 3.41 | 7 | 3.41 | 205 | 41.8 | 41.65 | 41.85 | 41.65 |
| 2024-10-29 | 16.33 (-0.18) | 0.45 (0.0) | 0.26 (0.0) | -742 | 76.89 | 8 | 0.83 | 6 | 0.62 | 965 | 41.55 | 42.0 | 42.1 | 41.55 |
| 2024-10-28 | 16.51 (-0.03) | 0.45 (0.0) | 0.26 (0.0) | -86 | 23.69 | 3 | 0.83 | 23 | 6.34 | 363 | 42.0 | 42.0 | 42.1 | 41.95 |
| 2024-10-25 | 16.54 (0.0) | 0.45 (+0.01) | 0.26 (+0.01) | -19 | 9.95 | 4 | 2.09 | 22 | 11.52 | 191 | 42.0 | 41.95 | 42.1 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 16.54 (-0.06) | 0.44 (0.0) | 0.25 (+0.03) | -217 | 52.67 | 12 | 2.91 | 126 | 30.58 | 412 | 41.95 | 42.0 | 42.1 | 41.95 |
| 2024-10-23 | 16.6 (-0.07) | 0.44 (0.0) | 0.22 (-0.01) | -333 | 67.14 | 4 | 0.81 | -19 | 3.83 | 496 | 42.1 | 42.15 | 42.35 | 42.05 |
| 2024-10-22 | 16.67 (-0.03) | 0.44 (0.0) | 0.23 (+0.01) | -121 | 46.72 | 14 | 5.41 | 16 | 6.18 | 259 | 42.25 | 42.6 | 42.6 | 42.15 |
| 2024-10-21 | 16.7 (-0.03) | 0.44 (0.0) | 0.22 (0.0) | -56 | 14.14 | -7 | 1.77 | 25 | 6.31 | 396 | 42.4 | 42.1 | 42.55 | 42.05 |
| 2024-10-18 | 16.73 (-0.01) | 0.44 (0.0) | 0.22 (+0.01) | -85 | 26.07 | -5 | 1.53 | 42 | 12.88 | 326 | 42.1 | 41.5 | 42.35 | 41.5 |
| 2024-10-17 | 16.74 (-0.05) | 0.44 (0.0) | 0.21 (+0.01) | -238 | 68.0 | 5 | 1.43 | 26 | 7.43 | 350 | 42.2 | 42.4 | 42.55 | 42.1 |
| 2024-10-16 | 16.79 (+0.06) | 0.44 (0.0) | 0.2 (+0.01) | 186 | 9.38 | -9 | 0.45 | 29 | 1.46 | 1984 | 42.6 | 42.15 | 43.1 | 41.85 |
| 2024-10-15 | 16.73 (-0.03) | 0.44 (-0.01) | 0.19 (0.0) | -162 | 34.32 | -8 | 1.69 | 10 | 2.12 | 472 | 42.15 | 42.1 | 42.2 | 41.9 |
| 2024-10-14 | 16.76 (-0.12) | 0.45 (+0.01) | 0.19 (+0.01) | -502 | 47.4 | 13 | 1.23 | 34 | 3.21 | 1059 | 42.0 | 42.7 | 42.7 | 42.0 |
| 2024-10-11 | 16.88 (-0.04) | 0.44 (0.0) | 0.18 (0.0) | -156 | 43.94 | 17 | 4.79 | 17 | 4.79 | 355 | 42.85 | 43.05 | 43.15 | 42.85 |
| 2024-10-09 | 16.92 (-0.03) | 0.44 (0.0) | 0.18 (+0.02) | -129 | 33.59 | 8 | 2.08 | 61 | 15.89 | 384 | 43.05 | 43.3 | 43.3 | 42.95 |
| 2024-10-08 | 16.95 (-0.03) | 0.44 (+0.01) | 0.16 (-0.01) | -142 | 38.69 | 13 | 3.54 | -44 | 11.99 | 367 | 43.3 | 43.5 | 43.65 | 43.1 |
| 2024-10-07 | 16.98 (+0.07) | 0.43 (0.0) | 0.17 (0.0) | 298 | 45.29 | 19 | 2.89 | 9 | 1.37 | 658 | 43.85 | 43.3 | 44.0 | 43.3 |
| 2024-10-04 | 16.91 (+0.05) | 0.43 (0.0) | 0.17 (-0.01) | 190 | 35.71 | 8 | 1.5 | -23 | 4.32 | 532 | 43.3 | 43.05 | 43.75 | 43.05 |
| 2024-10-01 | 16.86 (-0.02) | 0.43 (0.0) | 0.18 (0.0) | -87 | 28.81 | 5 | 1.66 | 1 | 0.33 | 302 | 43.05 | 42.8 | 43.05 | 42.8 |
| 2024-09-30 | 16.88 (0.0) | 0.43 (0.0) | 0.18 (0.0) | -13 | 6.37 | 0 | 0.0 | 4 | 1.96 | 204 | 42.95 | 42.85 | 43.0 | 42.8 |
| 2024-09-27 | 16.88 (0.0) | 0.43 (0.0) | 0.18 (+0.01) | -16 | 3.29 | 5 | 1.03 | 9 | 1.85 | 486 | 43.0 | 43.2 | 43.4 | 42.8 |
| 2024-09-26 | 16.88 (-0.06) | 0.43 (+0.01) | 0.17 (0.0) | -252 | 68.85 | 1 | 0.27 | 22 | 6.01 | 366 | 42.8 | 43.3 | 43.3 | 42.7 |
| 2024-09-25 | 16.94 (-0.03) | 0.42 (-0.01) | 0.17 (+0.01) | -81 | 17.16 | -6 | 1.27 | 32 | 6.78 | 472 | 42.9 | 43.0 | 43.4 | 42.9 |
| 2024-09-24 | 16.97 (+0.01) | 0.43 (0.0) | 0.16 (0.0) | 62 | 25.31 | 0 | 0.0 | -4 | 1.63 | 245 | 43.0 | 42.85 | 43.1 | 42.8 |
| 2024-09-23 | 16.96 (-0.03) | 0.43 (0.0) | 0.16 (0.0) | -173 | 45.89 | 0 | 0.0 | 15 | 3.98 | 377 | 42.8 | 43.25 | 43.25 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 16.99 (0.0) | 0.43 (0.0) | 0.16 (0.0) | -35 | 9.78 | 1 | 0.28 | -10 | 2.79 | 358 | 43.25 | 43.3 | 43.45 | 43.0 |
| 2024-09-19 | 16.99 (0.0) | 0.43 (+0.01) | 0.16 (0.0) | -15 | 5.38 | 38 | 13.62 | 15 | 5.38 | 279 | 43.2 | 43.4 | 43.4 | 42.75 |
| 2024-09-18 | 16.99 (-0.03) | 0.42 (+0.01) | 0.16 (0.0) | -112 | 33.84 | 28 | 8.46 | 4 | 1.21 | 331 | 43.15 | 43.4 | 43.6 | 42.9 |
| 2024-09-16 | 17.02 (+0.06) | 0.41 (+0.01) | 0.16 (0.0) | 278 | 39.38 | 24 | 3.4 | 2 | 0.28 | 706 | 43.55 | 43.0 | 43.6 | 42.9 |
| 2024-09-13 | 16.96 (-0.01) | 0.4 (0.0) | 0.16 (0.0) | -19 | 8.48 | 15 | 6.7 | 0 | 0.0 | 224 | 42.7 | 42.55 | 42.85 | 42.55 |
| 2024-09-12 | 16.97 (+0.02) | 0.4 (0.0) | 0.16 (+0.01) | 0 | 0.0 | 11 | 3.1 | 24 | 6.76 | 355 | 42.45 | 42.7 | 42.9 | 42.3 |
| 2024-09-11 | 16.95 (+0.01) | 0.4 (0.0) | 0.15 (-0.01) | 35 | 18.04 | 13 | 6.7 | -32 | 16.49 | 194 | 42.15 | 41.9 | 42.3 | 41.9 |
| 2024-09-10 | 16.94 (+0.01) | 0.4 (+0.01) | 0.16 (0.0) | 45 | 8.49 | 8 | 1.51 | 3 | 0.57 | 530 | 42.1 | 41.95 | 42.45 | 41.9 |
| 2024-09-09 | 16.93 (-0.03) | 0.39 (0.0) | 0.16 (0.0) | -136 | 51.71 | 7 | 2.66 | -17 | 6.46 | 263 | 41.95 | 41.6 | 42.1 | 41.5 |
| 2024-09-06 | 16.96 (+0.03) | 0.39 (0.0) | 0.16 (0.0) | 124 | 31.31 | 6 | 1.52 | -8 | 2.02 | 396 | 42.35 | 42.0 | 42.35 | 41.75 |
| 2024-09-05 | 16.93 (-0.06) | 0.39 (0.0) | 0.16 (-0.01) | -252 | 39.19 | 7 | 1.09 | -17 | 2.64 | 643 | 41.75 | 41.9 | 42.2 | 41.7 |
| 2024-09-04 | 16.99 (-0.09) | 0.39 (+0.01) | 0.17 (-0.01) | -425 | 28.85 | 24 | 1.63 | -43 | 2.92 | 1473 | 41.9 | 41.6 | 42.3 | 40.5 |
| 2024-09-03 | 17.08 (-0.04) | 0.38 (0.0) | 0.18 (0.0) | -154 | 35.08 | 21 | 4.78 | 0 | 0.0 | 439 | 42.7 | 42.85 | 43.1 | 42.7 |
| 2024-09-02 | 17.12 (-0.18) | 0.38 (0.0) | 0.18 (-0.01) | -778 | 65.6 | 6 | 0.51 | -41 | 3.46 | 1186 | 42.85 | 44.15 | 44.15 | 42.8 |
| 2024-08-30 | 17.3 (+0.09) | 0.38 (0.0) | 0.19 (0.0) | 361 | 28.14 | 1 | 0.08 | 5 | 0.39 | 1283 | 44.3 | 43.8 | 44.3 | 43.65 |
| 2024-08-29 | 17.21 (-0.03) | 0.38 (0.0) | 0.19 (0.0) | -64 | 18.29 | 1 | 0.29 | -3 | 0.86 | 350 | 43.3 | 43.3 | 43.7 | 43.2 |
| 2024-08-28 | 17.24 (+0.02) | 0.38 (0.0) | 0.19 (0.0) | 96 | 22.22 | -8 | 1.85 | 0 | 0.0 | 432 | 43.6 | 43.4 | 43.95 | 43.4 |
| 2024-08-27 | 17.22 (+0.02) | 0.38 (0.0) | 0.19 (0.0) | 79 | 19.32 | 1 | 0.24 | -4 | 0.98 | 409 | 43.45 | 43.0 | 43.8 | 42.85 |
| 2024-08-26 | 17.2 (-0.05) | 0.38 (0.0) | 0.19 (0.0) | -221 | 47.32 | 3 | 0.64 | -1 | 0.21 | 467 | 43.0 | 43.3 | 43.45 | 43.0 |
| 2024-08-23 | 17.25 (-0.03) | 0.38 (0.0) | 0.19 (0.0) | -116 | 16.84 | 0 | 0.0 | -3 | 0.44 | 689 | 43.2 | 43.1 | 43.6 | 43.0 |
| 2024-08-22 | 17.28 (+0.01) | 0.38 (0.0) | 0.19 (0.0) | 39 | 4.79 | -12 | 1.47 | -3 | 0.37 | 814 | 43.4 | 42.25 | 43.5 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 17.27 (-0.02) | 0.38 (0.0) | 0.19 (0.0) | -97 | 19.21 | 1 | 0.2 | 1 | 0.2 | 505 | 42.2 | 42.45 | 42.6 | 42.15 |
| 2024-08-20 | 17.29 (-0.02) | 0.38 (0.0) | 0.19 (0.0) | -119 | 25.65 | -15 | 3.23 | 0 | 0.0 | 464 | 42.3 | 42.1 | 42.6 | 42.1 |
| 2024-08-19 | 17.31 (-0.02) | 0.38 (0.0) | 0.19 (0.0) | -93 | 11.36 | 0 | 0.0 | -5 | 0.61 | 819 | 42.1 | 42.3 | 42.35 | 42.0 |
| 2024-08-16 | 17.33 (-0.01) | 0.38 (0.0) | 0.19 (0.0) | -44 | 9.11 | 2 | 0.41 | 4 | 0.83 | 483 | 42.55 | 42.65 | 43.05 | 42.5 |
| 2024-08-15 | 17.34 (-0.14) | 0.38 (0.0) | 0.19 (0.0) | -571 | 41.83 | 1 | 0.07 | 1 | 0.07 | 1365 | 42.55 | 43.4 | 43.65 | 42.35 |
| 2024-08-14 | 17.48 (-0.03) | 0.38 (0.0) | 0.19 (-0.01) | -139 | 24.17 | 0 | 0.0 | -30 | 5.22 | 575 | 43.45 | 43.75 | 43.95 | 43.3 |
| 2024-08-13 | 17.51 (-0.01) | 0.38 (0.0) | 0.2 (+0.01) | -51 | 13.28 | 8 | 2.08 | 19 | 4.95 | 384 | 43.5 | 43.45 | 44.0 | 43.45 |
| 2024-08-12 | 17.52 (-0.06) | 0.38 (0.0) | 0.19 (0.0) | -246 | 30.6 | 1 | 0.12 | -5 | 0.62 | 804 | 43.45 | 44.0 | 44.15 | 43.4 |
| 2024-08-09 | 17.58 (+0.1) | 0.38 (0.0) | 0.19 (-0.01) | 455 | 54.69 | -6 | 0.72 | -24 | 2.88 | 832 | 43.9 | 43.55 | 44.45 | 43.55 |
| 2024-08-08 | 17.48 (+0.02) | 0.38 (0.0) | 0.2 (0.0) | 53 | 5.72 | 0 | 0.0 | 3 | 0.32 | 926 | 43.35 | 43.9 | 44.25 | 43.3 |
| 2024-08-07 | 17.46 (+0.05) | 0.38 (0.0) | 0.2 (0.0) | 220 | 34.54 | 4 | 0.63 | -5 | 0.78 | 637 | 44.25 | 43.5 | 44.45 | 43.5 |
| 2024-08-06 | 17.41 (-0.03) | 0.38 (0.0) | 0.2 (-0.02) | -131 | 8.23 | 13 | 0.82 | -91 | 5.72 | 1591 | 43.85 | 43.6 | 44.25 | 42.5 |
| 2024-08-05 | 17.44 (+0.06) | 0.38 (0.0) | 0.22 (-0.01) | 249 | 11.54 | 1 | 0.05 | -44 | 2.04 | 2158 | 43.5 | 45.0 | 45.0 | 43.3 |
| 2024-08-02 | 17.38 (-0.03) | 0.38 (0.0) | 0.23 (0.0) | -111 | 11.31 | 6 | 0.61 | -1 | 0.1 | 981 | 45.6 | 46.5 | 46.7 | 45.3 |
| 2024-08-01 | 17.41 (+0.08) | 0.38 (0.0) | 0.23 (+0.02) | 319 | 37.71 | 0 | 0.0 | 89 | 10.52 | 846 | 46.7 | 46.3 | 46.75 | 46.05 |
| 2024-07-31 | 17.33 (-0.03) | 0.38 (+0.01) | 0.21 (0.0) | -109 | 9.85 | 29 | 2.62 | 1 | 0.09 | 1107 | 45.8 | 45.7 | 46.2 | 45.4 |
| 2024-07-30 | 17.36 (-0.08) | 0.37 (0.0) | 0.21 (+0.01) | -335 | 28.93 | 8 | 0.69 | 32 | 2.76 | 1158 | 45.6 | 46.6 | 46.75 | 45.1 |
| 2024-07-29 | 17.44 (-0.05) | 0.37 (0.0) | 0.2 (0.0) | -178 | 8.88 | 5 | 0.25 | 3 | 0.15 | 2004 | 46.6 | 45.0 | 47.05 | 45.0 |
| 2024-07-26 | 17.49 (-0.04) | 0.37 (+0.01) | 0.2 (-0.03) | -126 | 4.39 | 15 | 0.52 | -98 | 3.41 | 2871 | 46.0 | 44.0 | 46.5 | 44.0 |
| 2024-07-23 | 17.53 (+0.06) | 0.36 (+0.01) | 0.23 (-0.01) | 192 | 5.08 | 57 | 1.51 | -67 | 1.77 | 3778 | 47.8 | 48.5 | 48.55 | 46.15 |
| 2024-07-22 | 17.47 (+0.27) | 0.35 (-0.02) | 0.24 (0.0) | 1138 | 21.61 | 15 | 0.28 | 24 | 0.46 | 5266 | 47.0 | 44.8 | 47.2 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 17.2 (-0.04) | 0.37 (0.0) | 0.24 (0.0) | -141 | 26.4 | 4 | 0.75 | 0 | 0.0 | 534 | 43.9 | 44.9 | 44.9 | 43.7 |
| 2024-07-18 | 17.24 (+0.01) | 0.37 (+0.01) | 0.24 (0.0) | 61 | 5.85 | 27 | 2.59 | 3 | 0.29 | 1043 | 44.9 | 44.3 | 44.9 | 44.0 |
| 2024-07-17 | 17.23 (-0.01) | 0.36 (+0.02) | 0.24 (0.0) | -71 | 12.48 | 73 | 12.83 | 0 | 0.0 | 569 | 44.2 | 43.9 | 44.45 | 43.9 |
| 2024-07-16 | 17.24 (+0.02) | 0.34 (-0.05) | 0.24 (0.0) | 100 | 20.16 | -193 | 38.91 | 0 | 0.0 | 496 | 43.9 | 43.65 | 44.0 | 43.6 |
| 2024-07-15 | 17.22 (+0.01) | 0.39 (0.0) | 0.24 (+0.01) | 18 | 3.91 | -2 | 0.43 | 11 | 2.39 | 460 | 43.85 | 44.3 | 44.3 | 43.5 |
| 2024-07-12 | 17.21 (-0.06) | 0.39 (0.0) | 0.23 (0.0) | -259 | 44.5 | 0 | 0.0 | 0 | 0.0 | 582 | 43.7 | 43.7 | 43.95 | 43.35 |
| 2024-07-11 | 17.27 (+0.04) | 0.39 (0.0) | 0.23 (-0.01) | 190 | 20.3 | 2 | 0.21 | -32 | 3.42 | 936 | 44.1 | 44.2 | 44.5 | 43.9 |
| 2024-07-10 | 17.23 (0.0) | 0.39 (0.0) | 0.24 (+0.01) | -31 | 5.08 | 5 | 0.82 | 41 | 6.72 | 610 | 44.0 | 44.25 | 44.25 | 43.9 |
| 2024-07-09 | 17.23 (+0.04) | 0.39 (+0.01) | 0.23 (0.0) | 161 | 17.5 | 5 | 0.54 | -8 | 0.87 | 920 | 44.25 | 44.75 | 44.8 | 43.7 |
| 2024-07-08 | 17.19 (-0.1) | 0.38 (0.0) | 0.23 (0.0) | -435 | 47.8 | 3 | 0.33 | -4 | 0.44 | 910 | 44.8 | 45.65 | 45.65 | 44.6 |
| 2024-07-05 | 17.29 (+0.04) | 0.38 (0.0) | 0.23 (0.0) | 156 | 19.38 | 11 | 1.37 | 0 | 0.0 | 805 | 45.65 | 45.5 | 45.7 | 45.15 |
| 2024-07-04 | 17.25 (+0.1) | 0.38 (-0.07) | 0.23 (0.0) | 407 | 46.46 | -276 | 31.51 | 6 | 0.68 | 876 | 45.25 | 45.1 | 45.25 | 44.8 |
| 2024-07-03 | 17.15 (+0.23) | 0.45 (-0.24) | 0.23 (0.0) | 965 | 50.5 | -1001 | 52.38 | 28 | 1.47 | 1911 | 44.7 | 44.95 | 45.5 | 44.3 |
| 2024-07-02 | 16.92 (+0.21) | 0.69 (-0.16) | 0.23 (0.0) | 937 | 53.42 | -699 | 39.85 | -27 | 1.54 | 1754 | 44.55 | 44.7 | 45.35 | 44.3 |
| 2024-07-01 | 16.71 (+0.27) | 0.85 (-0.24) | 0.23 (0.0) | 1125 | 67.93 | -998 | 60.27 | 9 | 0.54 | 1656 | 44.6 | 44.3 | 44.8 | 44.05 |
| 2024-06-28 | 16.44 (+0.23) | 1.09 (-0.14) | 0.23 (-0.01) | 993 | 59.57 | -595 | 35.69 | -24 | 1.44 | 1667 | 44.0 | 43.75 | 44.5 | 43.7 |
| 2024-06-27 | 16.21 (+0.12) | 1.23 (-0.14) | 0.24 (0.0) | 485 | 33.24 | -599 | 41.06 | -32 | 2.19 | 1459 | 43.95 | 44.4 | 44.6 | 43.7 |
| 2024-06-26 | 16.09 (+0.05) | 1.37 (0.0) | 0.24 (-0.01) | 232 | 24.63 | 28 | 2.97 | -15 | 1.59 | 942 | 44.35 | 44.2 | 44.75 | 44.05 |
| 2024-06-25 | 16.04 (+0.06) | 1.37 (+0.01) | 0.25 (0.0) | 273 | 31.13 | 22 | 2.51 | -23 | 2.62 | 877 | 44.05 | 44.1 | 44.45 | 43.55 |
| 2024-06-24 | 15.98 (+0.02) | 1.36 (0.0) | 0.25 (-0.01) | 77 | 9.58 | 3 | 0.37 | -19 | 2.36 | 804 | 43.95 | 44.0 | 44.5 | 43.95 |
| 2024-06-21 | 15.96 (+0.11) | 1.36 (+0.02) | 0.26 (0.0) | 453 | 37.81 | 97 | 8.1 | 1 | 0.08 | 1198 | 44.0 | 43.6 | 44.0 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 15.85 (+0.09) | 1.34 (+0.06) | 0.26 (+0.01) | 300 | 25.77 | 250 | 21.48 | 17 | 1.46 | 1164 | 43.55 | 42.95 | 43.6 | 42.7 |
| 2024-06-19 | 15.76 (0.0) | 1.28 (+0.05) | 0.25 (0.0) | -6 | 0.65 | 204 | 22.05 | 22 | 2.38 | 925 | 42.95 | 42.8 | 43.25 | 42.4 |
| 2024-06-18 | 15.76 (0.0) | 1.23 (+0.05) | 0.25 (0.0) | -15 | 2.26 | 207 | 31.13 | 1 | 0.15 | 665 | 42.35 | 42.2 | 42.8 | 42.2 |
| 2024-06-17 | 15.76 (-0.03) | 1.18 (0.0) | 0.25 (+0.01) | -156 | 21.61 | 0 | 0.0 | 18 | 2.49 | 722 | 42.25 | 42.3 | 42.55 | 42.05 |
| 2024-06-14 | 15.79 (-0.02) | 1.18 (0.0) | 0.24 (0.0) | 16 | 2.43 | -9 | 1.37 | 14 | 2.13 | 658 | 42.6 | 43.1 | 43.1 | 42.45 |
| 2024-06-13 | 15.81 (+0.01) | 1.18 (+0.02) | 0.24 (+0.01) | 32 | 3.01 | 86 | 8.09 | 37 | 3.48 | 1063 | 42.85 | 43.35 | 43.4 | 42.65 |
| 2024-06-12 | 15.8 (+0.01) | 1.16 (0.0) | 0.23 (0.0) | 108 | 9.76 | 17 | 1.54 | 21 | 1.9 | 1106 | 43.35 | 43.5 | 43.8 | 43.25 |
| 2024-06-11 | 15.79 (+0.12) | 1.16 (+0.1) | 0.23 (-0.01) | 519 | 19.76 | 421 | 16.03 | -49 | 1.87 | 2627 | 43.1 | 42.5 | 43.8 | 42.5 |
| 2024-06-07 | 15.67 (+0.12) | 1.06 (+0.1) | 0.24 (+0.01) | 473 | 21.58 | 409 | 18.66 | 39 | 1.78 | 2192 | 42.5 | 41.95 | 42.5 | 41.8 |
| 2024-06-06 | 15.55 (-0.03) | 0.96 (+0.1) | 0.23 (0.0) | -117 | 10.89 | 405 | 37.71 | 1 | 0.09 | 1074 | 41.65 | 41.8 | 42.05 | 41.55 |
| 2024-06-05 | 15.58 (+0.11) | 0.86 (+0.05) | 0.23 (0.0) | 509 | 22.51 | 215 | 9.51 | 5 | 0.22 | 2261 | 41.7 | 41.8 | 42.25 | 41.55 |
| 2024-06-04 | 15.47 (+0.12) | 0.81 (+0.04) | 0.23 (+0.01) | 494 | 45.53 | 164 | 15.12 | 16 | 1.47 | 1085 | 41.6 | 41.1 | 41.9 | 41.0 |
| 2024-06-03 | 15.35 (-0.04) | 0.77 (0.0) | 0.22 (0.0) | -171 | 30.54 | 10 | 1.79 | 18 | 3.21 | 560 | 41.0 | 41.4 | 41.6 | 40.95 |
| 2024-05-31 | 15.39 (+0.13) | 0.77 (0.0) | 0.22 (+0.01) | 479 | 41.58 | 5 | 0.43 | 21 | 1.82 | 1152 | 41.3 | 40.6 | 41.3 | 40.5 |
| 2024-05-30 | 15.26 (+0.01) | 0.77 (+0.01) | 0.21 (0.0) | 70 | 24.39 | 35 | 12.2 | -1 | 0.35 | 287 | 40.65 | 40.7 | 40.75 | 40.4 |
| 2024-05-29 | 15.25 (-0.03) | 0.76 (0.0) | 0.21 (0.0) | -147 | 40.95 | 5 | 1.39 | 29 | 8.08 | 359 | 40.6 | 40.9 | 40.9 | 40.5 |
| 2024-05-28 | 15.28 (+0.03) | 0.76 (0.0) | 0.21 (0.0) | 218 | 30.62 | 6 | 0.84 | -2 | 0.28 | 712 | 40.9 | 40.4 | 41.0 | 40.4 |
| 2024-05-27 | 15.25 (-0.02) | 0.76 (0.0) | 0.21 (0.0) | -77 | 15.81 | 10 | 2.05 | -15 | 3.08 | 487 | 40.4 | 40.45 | 40.6 | 40.25 |
| 2024-05-24 | 15.27 (+0.06) | 0.76 (+0.02) | 0.21 (-0.01) | 56 | 13.37 | 75 | 17.9 | -25 | 5.97 | 419 | 40.45 | 40.0 | 40.6 | 39.8 |
| 2024-05-23 | 15.21 (-0.09) | 0.74 (+0.01) | 0.22 (+0.01) | -378 | 51.71 | 39 | 5.34 | 27 | 3.69 | 731 | 40.25 | 40.7 | 40.7 | 40.2 |
| 2024-05-22 | 15.3 (+0.02) | 0.73 (0.0) | 0.21 (0.0) | 83 | 14.69 | 15 | 2.65 | 9 | 1.59 | 565 | 40.85 | 40.9 | 41.15 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 15.28 (+0.02) | 0.73 (-0.03) | 0.21 (+0.01) | 61 | 8.47 | -123 | 17.08 | 15 | 2.08 | 720 | 40.75 | 41.1 | 41.1 | 40.7 |
| 2024-05-20 | 15.26 (+0.02) | 0.76 (-0.02) | 0.2 (-0.02) | 139 | 18.63 | -115 | 15.42 | -55 | 7.37 | 746 | 41.1 | 41.2 | 41.5 | 40.95 |
| 2024-05-17 | 15.24 (-0.03) | 0.78 (-0.03) | 0.22 (0.0) | -156 | 16.17 | -101 | 10.47 | 5 | 0.52 | 965 | 41.4 | 42.0 | 42.0 | 41.15 |
| 2024-05-16 | 15.27 (+0.17) | 0.81 (+0.03) | 0.22 (+0.01) | 697 | 43.4 | 94 | 5.85 | 9 | 0.56 | 1606 | 42.0 | 42.0 | 42.2 | 41.8 |
| 2024-05-15 | 15.1 (+0.1) | 0.78 (0.0) | 0.21 (0.0) | 410 | 36.77 | 34 | 3.05 | 34 | 3.05 | 1115 | 41.7 | 42.0 | 42.3 | 41.6 |
| 2024-05-14 | 15.0 (+0.11) | 0.78 (+0.01) | 0.21 (0.0) | 459 | 39.81 | 27 | 2.34 | 1 | 0.09 | 1153 | 41.8 | 41.5 | 41.85 | 41.5 |
| 2024-05-13 | 14.89 (+0.03) | 0.77 (+0.03) | 0.21 (+0.01) | 154 | 18.16 | 120 | 14.15 | 16 | 1.89 | 848 | 41.5 | 41.5 | 41.5 | 41.0 |
| 2024-05-10 | 14.86 (-0.01) | 0.74 (+0.02) | 0.2 (0.0) | 17 | 3.82 | 83 | 18.65 | 20 | 4.49 | 445 | 41.0 | 40.65 | 41.0 | 40.5 |
| 2024-05-09 | 14.87 (-0.01) | 0.72 (+0.01) | 0.2 (0.0) | -31 | 5.93 | 65 | 12.43 | 0 | 0.0 | 523 | 40.75 | 41.1 | 41.1 | 40.7 |
| 2024-05-08 | 14.88 (-0.03) | 0.71 (+0.05) | 0.2 (0.0) | -21 | 3.09 | 186 | 27.35 | -5 | 0.74 | 680 | 40.95 | 41.25 | 41.25 | 40.7 |
| 2024-05-07 | 14.91 (0.0) | 0.66 (+0.02) | 0.2 (+0.01) | 15 | 2.28 | 72 | 10.93 | 18 | 2.73 | 659 | 41.25 | 41.45 | 41.6 | 40.95 |
| 2024-05-06 | 14.91 (+0.14) | 0.64 (0.0) | 0.19 (0.0) | 700 | 61.84 | 25 | 2.21 | -3 | 0.27 | 1132 | 41.35 | 41.2 | 41.5 | 40.8 |
| 2024-05-03 | 14.77 (-0.08) | 0.64 (0.0) | 0.19 (-0.01) | -468 | 37.83 | 4 | 0.32 | -24 | 1.94 | 1237 | 40.95 | 41.25 | 41.4 | 40.75 |
| 2024-05-02 | 14.85 (+0.07) | 0.64 (+0.01) | 0.2 (0.0) | 243 | 11.45 | 15 | 0.71 | 4 | 0.19 | 2123 | 41.4 | 41.2 | 41.6 | 40.7 |
| 2024-04-30 | 14.78 (+0.1) | 0.63 (+0.11) | 0.2 (-0.01) | 404 | 13.52 | 465 | 15.56 | -36 | 1.2 | 2988 | 40.6 | 40.9 | 41.45 | 40.15 |
| 2024-04-29 | 14.68 (+0.24) | 0.52 (0.0) | 0.21 (+0.02) | 973 | 58.23 | 0 | 0.0 | 62 | 3.71 | 1671 | 40.4 | 39.8 | 40.45 | 39.8 |
| 2024-04-26 | 14.44 (-0.02) | 0.52 (-0.01) | 0.19 (-0.01) | -5 | 0.9 | -5 | 0.9 | -15 | 2.69 | 558 | 39.7 | 39.85 | 39.85 | 39.6 |
| 2024-04-25 | 14.46 (+0.15) | 0.53 (0.0) | 0.2 (0.0) | 620 | 66.6 | -20 | 2.15 | -25 | 2.69 | 931 | 39.85 | 39.85 | 39.9 | 39.5 |
| 2024-04-24 | 14.31 (+0.08) | 0.53 (0.0) | 0.2 (0.0) | 299 | 24.83 | 0 | 0.0 | 12 | 1.0 | 1204 | 39.6 | 39.95 | 39.95 | 39.6 |
| 2024-04-23 | 14.23 (+0.13) | 0.53 (0.0) | 0.2 (0.0) | 528 | 37.42 | 2 | 0.14 | 19 | 1.35 | 1411 | 39.6 | 39.55 | 40.15 | 39.25 |
| 2024-04-22 | 14.1 (+0.12) | 0.53 (+0.01) | 0.2 (+0.01) | 602 | 44.46 | 2 | 0.15 | 20 | 1.48 | 1354 | 39.55 | 39.6 | 39.7 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 13.98 (+0.05) | 0.52 (0.0) | 0.19 (-0.01) | 335 | 21.59 | 3 | 0.19 | -24 | 1.55 | 1552 | 39.05 | 39.8 | 39.85 | 38.9 |
| 2024-04-18 | 13.93 (+0.18) | 0.52 (0.0) | 0.2 (0.0) | 753 | 54.17 | -9 | 0.65 | 1 | 0.07 | 1390 | 40.0 | 39.2 | 40.0 | 39.1 |
| 2024-04-17 | 13.75 (+0.18) | 0.52 (0.0) | 0.2 (0.0) | 694 | 59.32 | -3 | 0.26 | -14 | 1.2 | 1170 | 39.2 | 38.8 | 39.5 | 38.8 |
| 2024-04-16 | 13.57 (-0.09) | 0.52 (+0.01) | 0.2 (0.0) | -391 | 40.73 | 40 | 4.17 | 0 | 0.0 | 960 | 38.7 | 39.15 | 39.15 | 38.6 |
| 2024-04-15 | 13.66 (+0.06) | 0.51 (0.0) | 0.2 (0.0) | 265 | 29.91 | 5 | 0.56 | 0 | 0.0 | 886 | 39.15 | 39.0 | 39.3 | 38.95 |
| 2024-04-12 | 13.6 (+0.03) | 0.51 (0.0) | 0.2 (0.0) | 226 | 41.7 | -5 | 0.92 | 1 | 0.18 | 542 | 39.05 | 38.85 | 39.25 | 38.85 |
| 2024-04-11 | 13.57 (+0.01) | 0.51 (0.0) | 0.2 (-0.01) | 66 | 15.83 | 0 | 0.0 | -48 | 11.51 | 417 | 38.8 | 38.65 | 39.15 | 38.65 |
| 2024-04-10 | 13.56 (-0.1) | 0.51 (0.0) | 0.21 (0.0) | 79 | 20.47 | -3 | 0.78 | 6 | 1.55 | 386 | 38.9 | 39.0 | 39.3 | 38.85 |
| 2024-04-09 | 13.66 (+0.01) | 0.51 (0.0) | 0.21 (0.0) | 25 | 3.92 | -1 | 0.16 | 3 | 0.47 | 637 | 39.0 | 38.75 | 39.0 | 38.65 |
| 2024-04-08 | 13.65 (-0.02) | 0.51 (0.0) | 0.21 (0.0) | -44 | 10.55 | 0 | 0.0 | 0 | 0.0 | 417 | 38.8 | 38.75 | 39.0 | 38.75 |
| 2024-04-03 | 13.67 (+0.05) | 0.51 (0.0) | 0.21 (0.0) | 182 | 36.69 | -3 | 0.6 | -1 | 0.2 | 496 | 38.9 | 38.95 | 39.3 | 38.8 |
| 2024-04-02 | 13.62 (+0.01) | 0.51 (0.0) | 0.21 (0.0) | 35 | 14.29 | 0 | 0.0 | -3 | 1.22 | 245 | 38.95 | 38.9 | 38.95 | 38.7 |
| 2024-04-01 | 13.61 (+0.05) | 0.51 (0.0) | 0.21 (0.0) | 197 | 40.2 | 12 | 2.45 | 0 | 0.0 | 490 | 38.9 | 38.7 | 38.9 | 38.6 |
| 2024-03-29 | 13.56 (-0.07) | 0.51 (0.0) | 0.21 (0.0) | -269 | 53.06 | 0 | 0.0 | 0 | 0.0 | 507 | 38.7 | 39.1 | 39.2 | 38.65 |
| 2024-03-28 | 13.63 (0.0) | 0.51 (0.0) | 0.21 (0.0) | -12 | 1.87 | 1 | 0.16 | 0 | 0.0 | 642 | 39.1 | 38.8 | 39.2 | 38.8 |
| 2024-03-27 | 13.63 (+0.01) | 0.51 (0.0) | 0.21 (0.0) | -12 | 2.22 | -13 | 2.4 | 3 | 0.55 | 541 | 38.8 | 38.4 | 39.0 | 38.4 |
| 2024-03-26 | 13.62 (-0.03) | 0.51 (-0.01) | 0.21 (0.0) | -215 | 26.58 | -23 | 2.84 | 5 | 0.62 | 809 | 38.45 | 38.65 | 38.65 | 38.4 |
| 2024-03-25 | 13.65 (+0.01) | 0.52 (-0.02) | 0.21 (0.0) | -55 | 6.56 | -98 | 11.68 | 0 | 0.0 | 839 | 38.65 | 38.65 | 38.7 | 38.5 |
| 2024-03-22 | 13.64 (-0.09) | 0.54 (-0.02) | 0.21 (0.0) | -541 | 49.77 | -80 | 7.36 | 1 | 0.09 | 1087 | 38.65 | 39.2 | 39.2 | 38.65 |
| 2024-03-21 | 13.73 (-0.07) | 0.56 (+0.01) | 0.21 (+0.01) | -454 | 30.35 | 53 | 3.54 | 15 | 1.0 | 1496 | 39.2 | 39.65 | 39.65 | 39.05 |
| 2024-03-20 | 13.8 (+0.27) | 0.55 (-0.01) | 0.2 (0.0) | 1169 | 53.55 | -37 | 1.69 | 15 | 0.69 | 2183 | 39.65 | 39.3 | 39.85 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 13.53 (+0.07) | 0.56 (-0.02) | 0.2 (0.0) | 268 | 28.66 | -101 | 10.8 | -3 | 0.32 | 935 | 38.95 | 39.05 | 39.3 | 38.9 |
| 2024-03-18 | 13.46 (+0.09) | 0.58 (-0.02) | 0.2 (0.0) | 256 | 23.06 | -71 | 6.4 | 0 | 0.0 | 1110 | 39.05 | 38.95 | 39.3 | 38.85 |
| 2024-03-15 | 13.37 (+0.03) | 0.6 (0.0) | 0.2 (+0.05) | 11 | 0.59 | 3 | 0.16 | 229 | 12.31 | 1860 | 38.8 | 38.6 | 38.95 | 38.25 |
| 2024-03-14 | 13.34 (+0.44) | 0.6 (0.0) | 0.15 (+0.02) | 1682 | 24.7 | -21 | 0.31 | 70 | 1.03 | 6810 | 38.5 | 38.85 | 38.85 | 37.5 |
| 2024-03-13 | 12.9 (-0.08) | 0.6 (0.0) | 0.13 (-0.04) | -370 | 9.46 | 6 | 0.15 | -169 | 4.32 | 3910 | 42.0 | 42.1 | 42.1 | 41.8 |
| 2024-03-12 | 12.98 (+0.04) | 0.6 (0.0) | 0.17 (-0.03) | 284 | 11.83 | -17 | 0.71 | -139 | 5.79 | 2401 | 42.1 | 41.95 | 42.3 | 41.95 |
| 2024-03-11 | 12.94 (-0.08) | 0.6 (0.0) | 0.2 (0.0) | -317 | 16.6 | 10 | 0.52 | 30 | 1.57 | 1910 | 41.9 | 42.05 | 42.05 | 41.85 |
| 2024-03-08 | 13.02 (+0.01) | 0.6 (-0.01) | 0.2 (0.0) | 45 | 2.17 | -16 | 0.77 | 4 | 0.19 | 2070 | 41.95 | 41.8 | 42.1 | 41.8 |
| 2024-03-07 | 13.01 (-0.11) | 0.61 (-0.01) | 0.2 (+0.01) | -489 | 20.97 | -50 | 2.14 | 18 | 0.77 | 2332 | 41.95 | 42.2 | 42.25 | 41.9 |
| 2024-03-06 | 13.12 (-0.15) | 0.62 (-0.01) | 0.19 (0.0) | -253 | 11.75 | -40 | 1.86 | -4 | 0.19 | 2153 | 42.2 | 41.95 | 42.25 | 41.8 |
| 2024-03-05 | 13.27 (+0.04) | 0.63 (-0.01) | 0.19 (0.0) | -113 | 5.34 | -44 | 2.08 | 9 | 0.42 | 2118 | 42.1 | 41.6 | 42.2 | 41.6 |
| 2024-03-04 | 13.23 (-0.14) | 0.64 (0.0) | 0.19 (+0.01) | -598 | 24.13 | -1 | 0.04 | 35 | 1.41 | 2478 | 41.6 | 42.0 | 42.0 | 41.3 |
| 2024-03-01 | 13.37 (-0.24) | 0.64 (0.0) | 0.18 (0.0) | -395 | 21.19 | -20 | 1.07 | -4 | 0.21 | 1864 | 41.9 | 42.2 | 42.3 | 41.85 |
| 2024-02-29 | 13.61 (-0.08) | 0.64 (0.0) | 0.18 (0.0) | 40 | 1.4 | -6 | 0.21 | 11 | 0.39 | 2850 | 42.2 | 41.9 | 42.4 | 41.75 |
| 2024-02-27 | 13.69 (-0.05) | 0.64 (0.0) | 0.18 (0.0) | -199 | 7.83 | 0 | 0.0 | 0 | 0.0 | 2542 | 41.8 | 41.8 | 42.5 | 41.6 |
| 2024-02-26 | 13.74 (+0.29) | 0.64 (0.0) | 0.18 (0.0) | 1214 | 21.96 | 0 | 0.0 | 7 | 0.13 | 5528 | 41.8 | 40.8 | 42.5 | 40.8 |
| 2024-02-23 | 13.45 (-0.02) | 0.64 (0.0) | 0.18 (0.0) | -239 | 29.73 | -4 | 0.5 | -3 | 0.37 | 804 | 39.8 | 40.0 | 40.0 | 39.8 |
| 2024-02-22 | 13.47 (-0.01) | 0.64 (0.0) | 0.18 (0.0) | -196 | 24.72 | -2 | 0.25 | 6 | 0.76 | 793 | 39.9 | 39.9 | 39.95 | 39.7 |
| 2024-02-21 | 13.48 (0.0) | 0.64 (-0.01) | 0.18 (+0.01) | -41 | 5.18 | 0 | 0.0 | 14 | 1.77 | 791 | 39.85 | 39.5 | 40.0 | 39.5 |
| 2024-02-20 | 13.48 (-0.01) | 0.65 (0.0) | 0.17 (-0.01) | -216 | 19.18 | -4 | 0.36 | -4 | 0.36 | 1126 | 39.3 | 39.85 | 40.05 | 39.3 |
| 2024-02-19 | 13.49 (-0.03) | 0.65 (0.0) | 0.18 (-0.01) | -6 | 0.4 | 0 | 0.0 | -75 | 4.97 | 1510 | 39.9 | 39.25 | 40.0 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 13.52 (+0.05) | 0.65 (0.0) | 0.19 (-0.03) | 105 | 7.66 | -4 | 0.29 | -109 | 7.95 | 1371 | 39.15 | 38.7 | 39.2 | 38.65 |
| 2024-02-15 | 13.47 (-0.03) | 0.65 (0.0) | 0.22 (0.0) | -132 | 18.67 | -2 | 0.28 | -2 | 0.28 | 707 | 38.65 | 38.65 | 38.85 | 38.4 |
| 2024-02-05 | 13.5 (-0.07) | 0.65 (0.0) | 0.22 (0.0) | -152 | 36.98 | -3 | 0.73 | -1 | 0.24 | 411 | 38.6 | 38.8 | 38.8 | 38.35 |
| 2024-02-02 | 13.57 (-0.1) | 0.65 (+0.01) | 0.22 (0.0) | -255 | 41.26 | 32 | 5.18 | 4 | 0.65 | 618 | 38.5 | 38.75 | 38.8 | 38.5 |
| 2024-02-01 | 13.67 (-0.04) | 0.64 (0.0) | 0.22 (0.0) | -121 | 23.22 | 0 | 0.0 | 4 | 0.77 | 521 | 38.65 | 38.7 | 38.8 | 38.5 |
| 2024-01-31 | 13.71 (0.0) | 0.64 (0.0) | 0.22 (0.0) | -20 | 4.83 | 0 | 0.0 | -4 | 0.97 | 414 | 38.6 | 38.5 | 38.9 | 38.5 |
| 2024-01-30 | 13.71 (-0.03) | 0.64 (0.0) | 0.22 (0.0) | -116 | 21.93 | 0 | 0.0 | 0 | 0.0 | 529 | 38.6 | 38.9 | 38.95 | 38.6 |
| 2024-01-29 | 13.74 (+0.01) | 0.64 (0.0) | 0.22 (0.0) | 41 | 8.78 | -1 | 0.21 | -3 | 0.64 | 467 | 38.8 | 38.9 | 38.9 | 38.5 |
| 2024-01-26 | 13.73 (-0.01) | 0.64 (0.0) | 0.22 (0.0) | -12 | 2.04 | 0 | 0.0 | 3 | 0.51 | 587 | 38.85 | 38.8 | 38.85 | 38.5 |
| 2024-01-25 | 13.74 (+0.03) | 0.64 (0.0) | 0.22 (0.0) | 113 | 21.65 | 0 | 0.0 | -3 | 0.57 | 522 | 38.7 | 38.5 | 38.75 | 38.35 |
| 2024-01-24 | 13.71 (+0.02) | 0.64 (0.0) | 0.22 (0.0) | 109 | 31.96 | -4 | 1.17 | -12 | 3.52 | 341 | 38.35 | 38.3 | 38.7 | 38.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 15.82 (-0.02) | 1.09 (-0.31) | 0.51 (0.0) | -71 | 0 | -17 | 0 | 16 | 0 | 0 | ||||
| 2025-01-17 | 15.84 (-0.04) | 1.4 (0.0) | 0.51 (0.0) | -168 | 0 | -2 | 0 | 19 | 0 | 0 | ||||
| 2025-01-10 | 15.88 (-0.03) | 1.4 (-0.01) | 0.51 (0.0) | -166 | 0 | -43 | 0 | -25 | 0 | 0 | ||||
| 2025-01-03 | 15.91 (0.0) | 1.41 (0.0) | 0.51 (-0.01) | 22 | 0 | 1 | 0 | -46 | 0 | 0 | ||||
| 2024-12-31 | 15.91 (-0.05) | 1.41 (0.0) | 0.52 (-0.01) | -240 | 0 | 90 | 0 | -50 | 0 | 0 | ||||
| 2024-12-27 | 15.96 (-0.04) | 1.41 (+0.01) | 0.53 (+0.01) | -202 | 17.25 | 22 | 1.88 | 31 | 2.65 | 1171 | 43.45 | 43.65 | 43.65 | 43.2 |
| 2024-12-20 | 16.0 (-0.17) | 1.4 (+0.01) | 0.52 (+0.01) | -577 | 32.97 | 31 | 1.77 | 20 | 1.14 | 1750 | 43.5 | 43.7 | 43.95 | 42.95 |
| 2024-12-13 | 16.17 (-0.01) | 1.39 (0.0) | 0.51 (+0.02) | -40 | 2.44 | 12 | 0.73 | 101 | 6.15 | 1642 | 43.95 | 45.35 | 45.6 | 43.6 |
| 2024-12-06 | 16.18 (+0.09) | 1.39 (-0.01) | 0.49 (+0.11) | 363 | 16.27 | -54 | 2.42 | 478 | 21.43 | 2231 | 45.35 | 45.3 | 46.05 | 45.15 |
| 2024-11-29 | 16.09 (+0.16) | 1.4 (+0.04) | 0.38 (+0.01) | 1267 | 37.36 | 167 | 4.92 | 43 | 1.27 | 3391 | 45.25 | 44.7 | 46.0 | 44.5 |
| 2024-11-22 | 15.93 (+0.04) | 1.36 (+0.06) | 0.37 (+0.07) | 81 | 4.03 | 260 | 12.94 | 293 | 14.58 | 2009 | 44.5 | 43.6 | 44.75 | 43.35 |
| 2024-11-15 | 15.89 (-0.23) | 1.3 (+0.27) | 0.3 (+0.01) | -1353 | 29.27 | 1122 | 24.28 | 23 | 0.5 | 4622 | 43.6 | 43.55 | 48.0 | 43.0 |
| 2024-11-08 | 16.12 (-0.23) | 1.03 (+0.53) | 0.29 (+0.02) | -1079 | 23.81 | 2247 | 49.58 | 99 | 2.18 | 4532 | 43.8 | 43.0 | 43.8 | 42.75 |
| 2024-11-01 | 16.35 (-0.19) | 0.5 (+0.05) | 0.27 (+0.01) | -790 | 35.44 | 230 | 10.32 | 41 | 1.84 | 2229 | 42.9 | 42.0 | 42.9 | 41.55 |
| 2024-10-25 | 16.54 (-0.19) | 0.45 (+0.01) | 0.26 (+0.04) | -746 | 42.46 | 27 | 1.54 | 170 | 9.68 | 1757 | 42.0 | 42.1 | 42.6 | 41.95 |
| 2024-10-18 | 16.73 (-0.15) | 0.44 (0.0) | 0.22 (+0.04) | -801 | 19.1 | -4 | 0.1 | 141 | 3.36 | 4193 | 42.1 | 42.7 | 43.1 | 41.5 |
| 2024-10-11 | 16.88 (-0.03) | 0.44 (+0.01) | 0.18 (+0.01) | -129 | 7.3 | 57 | 3.23 | 43 | 2.43 | 1766 | 42.85 | 43.3 | 44.0 | 42.85 |
| 2024-10-04 | 16.91 (+0.03) | 0.43 (0.0) | 0.17 (-0.01) | 90 | 8.67 | 13 | 1.25 | -18 | 1.73 | 1038 | 43.3 | 42.85 | 43.75 | 42.8 |
| 2024-09-27 | 16.88 (-0.11) | 0.43 (0.0) | 0.18 (+0.02) | -460 | 23.61 | 0 | 0.0 | 74 | 3.8 | 1948 | 43.0 | 43.25 | 43.4 | 42.7 |
| 2024-09-20 | 16.99 (+0.03) | 0.43 (+0.03) | 0.16 (0.0) | 116 | 6.93 | 91 | 5.43 | 11 | 0.66 | 1675 | 43.25 | 43.0 | 43.6 | 42.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 16.96 (0.0) | 0.4 (+0.01) | 0.16 (0.0) | -75 | 4.79 | 54 | 3.45 | -22 | 1.4 | 1567 | 42.7 | 41.6 | 42.9 | 41.5 |
| 2024-09-06 | 16.96 (-0.34) | 0.39 (+0.01) | 0.16 (-0.03) | -1485 | 35.88 | 64 | 1.55 | -109 | 2.63 | 4139 | 42.35 | 44.15 | 44.15 | 40.5 |
| 2024-08-30 | 17.3 (+0.05) | 0.38 (0.0) | 0.19 (0.0) | 251 | 8.53 | -2 | 0.07 | -3 | 0.1 | 2942 | 44.3 | 43.3 | 44.3 | 42.85 |
| 2024-08-23 | 17.25 (-0.08) | 0.38 (0.0) | 0.19 (0.0) | -386 | 11.72 | -26 | 0.79 | -10 | 0.3 | 3294 | 43.2 | 42.3 | 43.6 | 42.0 |
| 2024-08-16 | 17.33 (-0.25) | 0.38 (0.0) | 0.19 (0.0) | -1051 | 29.09 | 12 | 0.33 | -11 | 0.3 | 3613 | 42.55 | 44.0 | 44.15 | 42.35 |
| 2024-08-09 | 17.58 (+0.2) | 0.38 (0.0) | 0.19 (-0.04) | 846 | 13.77 | 12 | 0.2 | -161 | 2.62 | 6146 | 43.9 | 45.0 | 45.0 | 42.5 |
| 2024-08-02 | 17.38 (-0.11) | 0.38 (+0.01) | 0.23 (+0.03) | -414 | 6.79 | 48 | 0.79 | 124 | 2.03 | 6099 | 45.6 | 45.0 | 47.05 | 45.0 |
| 2024-07-26 | 17.49 (+0.29) | 0.37 (0.0) | 0.2 (-0.04) | 1204 | 10.1 | 87 | 0.73 | -141 | 1.18 | 11916 | 46.0 | 44.8 | 48.55 | 44.0 |
| 2024-07-19 | 17.2 (-0.01) | 0.37 (-0.02) | 0.24 (+0.01) | -33 | 1.06 | -91 | 2.93 | 14 | 0.45 | 3105 | 43.9 | 44.3 | 44.9 | 43.5 |
| 2024-07-12 | 17.21 (-0.08) | 0.39 (+0.01) | 0.23 (0.0) | -374 | 9.44 | 15 | 0.38 | -3 | 0.08 | 3960 | 43.7 | 45.65 | 45.65 | 43.35 |
| 2024-07-05 | 17.29 (+0.85) | 0.38 (-0.71) | 0.23 (0.0) | 3590 | 51.26 | -2963 | 42.3 | 16 | 0.23 | 7004 | 45.65 | 44.3 | 45.7 | 44.05 |
| 2024-06-28 | 16.44 (+0.48) | 1.09 (-0.27) | 0.23 (-0.03) | 2060 | 35.81 | -1141 | 19.84 | -113 | 1.96 | 5752 | 44.0 | 44.0 | 44.75 | 43.55 |
| 2024-06-21 | 15.96 (+0.17) | 1.36 (+0.18) | 0.26 (+0.02) | 576 | 12.32 | 758 | 16.21 | 59 | 1.26 | 4676 | 44.0 | 42.3 | 44.0 | 42.05 |
| 2024-06-14 | 15.79 (+0.12) | 1.18 (+0.12) | 0.24 (0.0) | 675 | 12.37 | 515 | 9.44 | 23 | 0.42 | 5456 | 42.6 | 42.5 | 43.8 | 42.45 |
| 2024-06-07 | 15.67 (+0.28) | 1.06 (+0.29) | 0.24 (+0.02) | 1188 | 16.56 | 1203 | 16.77 | 79 | 1.1 | 7175 | 42.5 | 41.4 | 42.5 | 40.95 |
| 2024-05-31 | 15.39 (+0.12) | 0.77 (+0.01) | 0.22 (+0.01) | 543 | 18.11 | 61 | 2.03 | 32 | 1.07 | 2999 | 41.3 | 40.45 | 41.3 | 40.25 |
| 2024-05-24 | 15.27 (+0.03) | 0.76 (-0.02) | 0.21 (-0.01) | -39 | 1.23 | -109 | 3.42 | -29 | 0.91 | 3183 | 40.45 | 41.2 | 41.5 | 39.8 |
| 2024-05-17 | 15.24 (+0.38) | 0.78 (+0.04) | 0.22 (+0.02) | 1564 | 27.5 | 174 | 3.06 | 65 | 1.14 | 5688 | 41.4 | 41.5 | 42.3 | 41.0 |
| 2024-05-10 | 14.86 (+0.09) | 0.74 (+0.1) | 0.2 (+0.01) | 680 | 19.76 | 431 | 12.53 | 30 | 0.87 | 3441 | 41.0 | 41.2 | 41.6 | 40.5 |
| 2024-05-03 | 14.77 (+0.33) | 0.64 (+0.12) | 0.19 (0.0) | 1152 | 14.36 | 484 | 6.03 | 6 | 0.07 | 8020 | 40.95 | 39.8 | 41.6 | 39.8 |
| 2024-04-26 | 14.44 (+0.46) | 0.52 (0.0) | 0.19 (0.0) | 2044 | 37.44 | -21 | 0.38 | 11 | 0.2 | 5459 | 39.7 | 39.6 | 40.15 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 13.98 (+0.38) | 0.52 (+0.01) | 0.19 (-0.01) | 1656 | 27.78 | 36 | 0.6 | -37 | 0.62 | 5961 | 39.05 | 39.0 | 40.0 | 38.6 |
| 2024-04-12 | 13.6 (-0.07) | 0.51 (0.0) | 0.2 (-0.01) | 352 | 14.66 | -9 | 0.37 | -38 | 1.58 | 2401 | 39.05 | 38.75 | 39.3 | 38.65 |
| 2024-04-03 | 13.67 (+0.11) | 0.51 (0.0) | 0.21 (0.0) | 414 | 33.6 | 9 | 0.73 | -4 | 0.32 | 1232 | 38.9 | 38.7 | 39.3 | 38.6 |
| 2024-03-29 | 13.56 (-0.08) | 0.51 (-0.03) | 0.21 (0.0) | -563 | 16.85 | -133 | 3.98 | 8 | 0.24 | 3341 | 38.7 | 38.65 | 39.2 | 38.4 |
| 2024-03-22 | 13.64 (+0.27) | 0.54 (-0.06) | 0.21 (+0.01) | 698 | 10.25 | -236 | 3.46 | 28 | 0.41 | 6813 | 38.65 | 38.95 | 39.85 | 38.65 |
| 2024-03-15 | 13.37 (+0.35) | 0.6 (0.0) | 0.2 (0.0) | 1290 | 7.64 | -19 | 0.11 | 21 | 0.12 | 16894 | 38.8 | 42.05 | 42.3 | 37.5 |
| 2024-03-08 | 13.02 (-0.35) | 0.6 (-0.04) | 0.2 (+0.02) | -1408 | 12.62 | -151 | 1.35 | 62 | 0.56 | 11155 | 41.95 | 42.0 | 42.25 | 41.3 |
| 2024-03-01 | 13.37 (-0.08) | 0.64 (0.0) | 0.18 (0.0) | 660 | 0 | -26 | 0 | 14 | 0 | 0 | ||||
| 2024-02-23 | 13.45 (-0.07) | 0.64 (-0.01) | 0.18 (-0.01) | -698 | 0 | -10 | 0 | -62 | 0 | 0 | ||||
| 2024-02-16 | 13.52 (+0.02) | 0.65 (0.0) | 0.19 (-0.03) | -27 | 0 | -6 | 0 | -111 | 0 | 0 | ||||
| 2024-02-05 | 13.5 (-0.07) | 0.65 (0.0) | 0.22 (0.0) | -152 | 0 | -3 | 0 | -1 | 0 | 0 | ||||
| 2024-02-02 | 13.57 (-0.16) | 0.65 (+0.01) | 0.22 (0.0) | -471 | 0 | 31 | 0 | 1 | 0 | 0 | ||||
| 2024-01-26 | 13.73 (+0.02) | 0.64 (-0.02) | 0.22 (-0.01) | 138 | 0 | -1 | 0 | -43 | 0 | 0 | ||||
| 2024-01-19 | 13.71 (-0.11) | 0.66 (+0.02) | 0.23 (+0.01) | -267 | 0 | 89 | 0 | 25 | 0 | 0 | ||||
| 2024-01-12 | 13.82 (-0.07) | 0.64 (+0.03) | 0.22 (-0.02) | -167 | 0 | 13 | 0 | -19 | 0 | 0 | ||||
| 2023-12-29 | 13.89 (-0.01) | 0.61 (+0.05) | 0.24 (0.0) | 56 | 2.47 | 209 | 9.24 | -25 | 1.1 | 2263 | 38.45 | 38.05 | 38.7 | 38.05 |
| 2023-12-22 | 13.9 (-0.09) | 0.56 (0.0) | 0.24 (+0.01) | 184 | 7.81 | 6 | 0.25 | 39 | 1.66 | 2356 | 38.3 | 38.85 | 38.9 | 37.8 |
| 2023-12-15 | 13.99 (+0.25) | 0.56 (0.0) | 0.23 (0.0) | 1192 | 30.18 | 0 | 0.0 | 29 | 0.73 | 3949 | 38.85 | 37.85 | 39.1 | 37.85 |
| 2023-12-08 | 13.74 (+0.09) | 0.56 (0.0) | 0.23 (0.0) | 539 | 19.03 | 16 | 0.56 | 4 | 0.14 | 2833 | 37.85 | 37.6 | 38.3 | 37.55 |
| 2023-12-01 | 13.65 (+0.03) | 0.56 (-0.01) | 0.23 (+0.01) | 386 | 11.92 | -49 | 1.51 | 9 | 0.28 | 3239 | 37.55 | 37.4 | 37.9 | 37.05 |
| 2023-11-24 | 13.62 (+0.21) | 0.57 (-0.01) | 0.22 (-0.01) | 817 | 34.03 | -26 | 1.08 | -11 | 0.46 | 2401 | 37.45 | 37.2 | 37.65 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 13.41 (+0.06) | 0.58 (+0.03) | 0.23 (0.0) | 149 | 5.83 | 101 | 3.95 | -5 | 0.2 | 2554 | 37.2 | 36.65 | 37.6 | 36.55 |
| 2023-11-10 | 13.35 (-0.29) | 0.55 (+0.29) | 0.23 (0.0) | -1675 | 38.08 | 1232 | 28.01 | -19 | 0.43 | 4399 | 36.65 | 36.8 | 37.3 | 36.25 |
| 2023-11-03 | 13.64 (+0.12) | 0.26 (-0.45) | 0.23 (-0.01) | 298 | 5.62 | -1911 | 36.04 | -25 | 0.47 | 5302 | 36.8 | 37.75 | 37.9 | 36.15 |
| 2023-10-27 | 13.52 (-0.23) | 0.71 (0.0) | 0.24 (0.0) | 60 | 1.96 | 26 | 0.85 | -5 | 0.16 | 3067 | 37.7 | 36.8 | 38.2 | 36.8 |
| 2023-10-20 | 13.75 (+0.52) | 0.71 (+0.04) | 0.24 (+0.06) | 1282 | 9.31 | 164 | 1.19 | 256 | 1.86 | 13772 | 37.0 | 38.15 | 38.8 | 36.65 |
| 2023-10-13 | 13.23 (+1.14) | 0.67 (-0.01) | 0.18 (+0.01) | 4835 | 62.98 | -31 | 0.4 | 30 | 0.39 | 7677 | 38.15 | 37.0 | 38.3 | 37.0 |
| 2023-10-06 | 12.09 (-0.03) | 0.68 (0.0) | 0.17 (-0.01) | 270 | 19.66 | 15 | 1.09 | -43 | 3.13 | 1373 | 36.65 | 36.55 | 36.65 | 36.25 |
| 2023-09-28 | 12.12 (-0.37) | 0.68 (+0.03) | 0.18 (-0.01) | -291 | 14.43 | 121 | 6.0 | -31 | 1.54 | 2016 | 36.55 | 36.65 | 37.05 | 36.3 |
| 2023-09-22 | 12.49 (-0.26) | 0.65 (+0.09) | 0.19 (-0.01) | -300 | 8.41 | 347 | 9.73 | -53 | 1.49 | 3566 | 36.65 | 36.5 | 37.4 | 36.3 |
| 2023-09-15 | 12.75 (+0.13) | 0.56 (+0.03) | 0.2 (+0.01) | 491 | 18.14 | 146 | 5.4 | 35 | 1.29 | 2706 | 36.5 | 36.9 | 37.0 | 36.3 |
| 2023-09-08 | 12.62 (+0.12) | 0.53 (+0.1) | 0.19 (0.0) | 724 | 19.06 | 426 | 11.22 | 35 | 0.92 | 3798 | 36.8 | 36.55 | 36.95 | 36.2 |
| 2023-09-01 | 12.5 (+0.2) | 0.43 (+0.22) | 0.19 (0.0) | 819 | 19.48 | 931 | 22.14 | -2 | 0.05 | 4205 | 36.55 | 35.8 | 36.75 | 35.5 |
| 2023-08-25 | 12.3 (-0.01) | 0.21 (0.0) | 0.19 (0.0) | -163 | 9.35 | 2 | 0.11 | -8 | 0.46 | 1744 | 35.55 | 36.0 | 36.4 | 35.3 |
| 2023-08-18 | 12.31 (-0.02) | 0.21 (+0.01) | 0.19 (-0.02) | -529 | 17.64 | 23 | 0.77 | -77 | 2.57 | 2999 | 35.75 | 35.55 | 35.75 | 35.0 |
| 2023-08-11 | 12.33 (-0.29) | 0.2 (+0.07) | 0.21 (-0.01) | -1533 | 49.23 | 300 | 9.63 | -72 | 2.31 | 3114 | 35.45 | 35.95 | 36.2 | 35.45 |
| 2023-08-04 | 12.62 (-0.03) | 0.13 (0.0) | 0.22 (-0.01) | -240 | 8.71 | 15 | 0.54 | -25 | 0.91 | 2754 | 35.85 | 36.25 | 37.0 | 35.85 |
| 2023-07-28 | 12.65 (-0.1) | 0.13 (0.0) | 0.23 (0.0) | -384 | 8.68 | -11 | 0.25 | -16 | 0.36 | 4426 | 36.25 | 36.8 | 36.8 | 35.6 |
| 2023-07-21 | 12.75 (-0.03) | 0.13 (+0.06) | 0.23 (+0.02) | -70 | 0.71 | 245 | 2.47 | 85 | 0.86 | 9929 | 36.8 | 35.5 | 38.1 | 35.45 |
| 2023-07-14 | 12.78 (+0.03) | 0.07 (+0.05) | 0.21 (-0.02) | 115 | 4.34 | 224 | 8.45 | -73 | 2.75 | 2652 | 35.5 | 35.55 | 35.85 | 35.15 |
| 2023-07-07 | 12.75 (+0.02) | 0.02 (0.0) | 0.23 (-0.01) | 157 | 5.67 | 0 | 0.0 | -45 | 1.63 | 2768 | 35.5 | 35.65 | 36.2 | 35.3 |
| 2023-06-30 | 12.73 (-0.12) | 0.02 (0.0) | 0.24 (+0.01) | -489 | 20.71 | 0 | 0.0 | 37 | 1.57 | 2361 | 35.65 | 35.45 | 35.7 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 12.85 (-0.06) | 0.02 (0.0) | 0.23 (-0.01) | -213 | 14.55 | -2 | 0.14 | -23 | 1.57 | 1464 | 35.45 | 35.8 | 35.85 | 35.35 |
| 2023-06-16 | 12.91 (-0.01) | 0.02 (0.0) | 0.24 (+0.01) | -40 | 1.41 | -3 | 0.11 | 47 | 1.66 | 2835 | 35.9 | 35.9 | 36.0 | 35.45 |
| 2023-06-09 | 12.92 (+0.02) | 0.02 (0.0) | 0.23 (+0.01) | 128 | 4.86 | -3 | 0.11 | 12 | 0.46 | 2635 | 35.9 | 35.35 | 36.0 | 35.35 |
| 2023-06-02 | 12.9 (-0.04) | 0.02 (0.0) | 0.22 (+0.01) | -470 | 18.5 | -3 | 0.12 | 48 | 1.89 | 2540 | 35.25 | 35.2 | 35.55 | 35.15 |
| 2023-05-26 | 12.94 (-0.15) | 0.02 (0.0) | 0.21 (+0.01) | -1099 | 33.29 | -4 | 0.12 | 34 | 1.03 | 3301 | 35.15 | 35.75 | 36.0 | 35.15 |
| 2023-05-19 | 13.09 (-0.12) | 0.02 (0.0) | 0.2 (+0.08) | -735 | 18.57 | -1 | 0.03 | 355 | 8.97 | 3957 | 35.7 | 35.1 | 36.0 | 34.8 |
| 2023-05-12 | 13.21 (-0.39) | 0.02 (0.0) | 0.12 (0.0) | -2022 | 31.26 | -1 | 0.02 | -5 | 0.08 | 6469 | 35.1 | 37.0 | 37.3 | 34.9 |
| 2023-05-05 | 13.6 (+0.23) | 0.02 (0.0) | 0.12 (0.0) | 1004 | 41.61 | 0 | 0.0 | 16 | 0.66 | 2413 | 36.9 | 37.15 | 37.15 | 36.7 |
| 2023-04-28 | 13.37 (+0.06) | 0.02 (0.0) | 0.12 (+0.02) | 838 | 14.89 | 0 | 0.0 | 73 | 1.3 | 5628 | 37.0 | 36.3 | 37.15 | 35.5 |
| 2023-04-21 | 13.31 (-0.27) | 0.02 (-0.06) | 0.1 (-0.05) | -1311 | 18.14 | -228 | 3.15 | -212 | 2.93 | 7228 | 36.3 | 36.65 | 37.5 | 36.05 |
| 2023-04-14 | 13.58 (-0.2) | 0.08 (0.0) | 0.15 (0.0) | -1577 | 23.97 | -3 | 0.05 | 0 | 0.0 | 6578 | 36.6 | 37.1 | 37.25 | 36.55 |
| 2023-04-07 | 13.78 (-0.3) | 0.08 (0.0) | 0.15 (+0.01) | -1596 | 47.23 | 0 | 0.0 | 29 | 0.86 | 3379 | 37.1 | 37.6 | 37.75 | 36.7 |
| 2023-03-31 | 14.08 (+0.16) | 0.08 (+0.02) | 0.14 (0.0) | -68 | 0.83 | -2 | 0.02 | 22 | 0.27 | 8177 | 37.8 | 36.85 | 37.85 | 36.35 |
| 2023-03-24 | 13.92 (-0.38) | 0.06 (-0.07) | 0.14 (0.0) | -1418 | 13.04 | -301 | 2.77 | 2 | 0.02 | 10875 | 36.85 | 37.05 | 37.65 | 35.9 |
| 2023-03-17 | 14.3 (-0.51) | 0.13 (0.0) | 0.14 (+0.01) | -2885 | 11.78 | 0 | 0.0 | 13 | 0.05 | 24494 | 37.15 | 40.2 | 41.8 | 37.0 |
| 2023-03-10 | 14.81 (-1.36) | 0.13 (-0.02) | 0.13 (+0.04) | -4715 | 28.08 | -90 | 0.54 | 179 | 1.07 | 16789 | 40.75 | 42.9 | 43.2 | 40.6 |
| 2023-03-03 | 16.17 (+0.44) | 0.15 (0.0) | 0.09 (-0.03) | 2088 | 0 | -1 | 0 | -114 | 0 | 0 | ||||
| 2023-02-24 | 15.73 (0.0) | 0.15 (0.0) | 0.12 (0.0) | -69 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2023-02-17 | 15.73 (-0.05) | 0.15 (0.0) | 0.12 (-0.01) | -95 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2023-02-10 | 15.78 (-0.04) | 0.15 (0.0) | 0.13 (0.0) | 51 | 0 | 0 | 0 | -25 | 0 | 0 | ||||
| 2023-02-03 | 15.82 (+0.16) | 0.15 (-0.04) | 0.13 (+0.02) | 596 | 0 | -157 | 0 | 91 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 15.66 (-0.01) | 0.19 (0.0) | 0.11 (-0.02) | 434 | 0 | 1 | 0 | -89 | 0 | 0 | ||||
| 2023-01-13 | 15.67 (-0.03) | 0.19 (0.0) | 0.13 (-0.02) | 164 | 0 | 4 | 0 | -78 | 0 | 0 | ||||
| 2023-01-06 | 15.7 (-0.1) | 0.19 (0.0) | 0.15 (0.0) | -396 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2022-12-30 | 15.8 (-0.26) | 0.19 (+0.09) | 0.15 (-0.01) | -973 | 25.56 | 0 | 0.0 | -50 | 1.31 | 3807 | 36.45 | 36.6 | 37.25 | 35.8 |
| 2022-12-23 | 16.06 (-0.3) | 0.1 (0.0) | 0.16 (-0.03) | -1328 | 24.06 | -7 | 0.13 | -113 | 2.05 | 5520 | 36.35 | 37.45 | 37.45 | 36.0 |
| 2022-12-16 | 16.36 (-0.6) | 0.1 (+0.02) | 0.19 (-0.01) | -2375 | 31.74 | 91 | 1.22 | -39 | 0.52 | 7483 | 37.1 | 38.4 | 38.4 | 37.0 |
| 2022-12-09 | 16.96 (-0.28) | 0.08 (0.0) | 0.2 (+0.01) | -1116 | 13.19 | 0 | 0.0 | 20 | 0.24 | 8461 | 39.1 | 39.9 | 39.9 | 38.0 |
| 2022-12-02 | 17.24 (-0.98) | 0.08 (0.0) | 0.19 (-0.01) | -4597 | 21.15 | 0 | 0.0 | -19 | 0.09 | 21734 | 39.7 | 37.6 | 41.1 | 37.2 |
| 2022-11-25 | 18.22 (-0.13) | 0.08 (0.0) | 0.2 (+0.01) | -11 | 0.14 | 0 | 0.0 | 24 | 0.3 | 8068 | 37.9 | 36.95 | 38.7 | 36.45 |
| 2022-11-18 | 18.35 (-0.03) | 0.08 (0.0) | 0.19 (-0.02) | -1339 | 18.91 | -1 | 0.01 | -69 | 0.97 | 7082 | 36.7 | 37.8 | 38.0 | 36.7 |
| 2022-11-11 | 18.38 (-0.63) | 0.08 (0.0) | 0.21 (-0.02) | -2894 | 21.61 | 0 | 0.0 | -99 | 0.74 | 13390 | 37.75 | 38.6 | 38.6 | 36.55 |
| 2022-11-04 | 19.01 (-0.2) | 0.08 (0.0) | 0.23 (+0.03) | -910 | 11.39 | 0 | 0.0 | 149 | 1.87 | 7987 | 37.65 | 36.0 | 37.75 | 35.25 |
| 2022-10-28 | 19.21 (-0.43) | 0.08 (+0.06) | 0.2 (+0.06) | -1798 | 18.42 | 230 | 2.36 | 226 | 2.32 | 9761 | 35.25 | 36.5 | 36.5 | 34.7 |
| 2022-10-21 | 19.64 (-0.15) | 0.02 (+0.02) | 0.14 (+0.01) | -681 | 2.95 | 99 | 0.43 | 55 | 0.24 | 23091 | 35.7 | 33.95 | 36.75 | 33.15 |
| 2022-10-14 | 19.79 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -492 | 4.56 | 0 | 0.0 | 43 | 0.4 | 10784 | 34.4 | 35.2 | 36.25 | 33.7 |
| 2022-10-07 | 19.83 (-0.24) | 0.0 (-0.28) | 0.12 (-0.02) | -745 | 6.4 | -717 | 6.16 | -94 | 0.81 | 11635 | 36.4 | 38.55 | 39.15 | 36.4 |
| 2022-09-30 | 20.07 (+0.19) | 0.28 (-0.06) | 0.14 (-0.04) | 748 | 5.63 | -249 | 1.88 | -132 | 0.99 | 13275 | 38.7 | 41.15 | 41.4 | 37.65 |
| 2022-09-23 | 19.88 (+0.11) | 0.34 (+0.03) | 0.18 (-0.13) | 91 | 0.33 | 100 | 0.36 | -549 | 1.99 | 27590 | 41.6 | 43.6 | 43.6 | 39.25 |
| 2022-09-16 | 19.77 (-0.39) | 0.31 (+0.25) | 0.31 (+0.09) | -1567 | 4.49 | 1050 | 3.01 | 364 | 1.04 | 34911 | 43.6 | 45.6 | 46.0 | 42.1 |
| 2022-09-08 | 20.16 (+0.76) | 0.06 (0.0) | 0.22 (-0.01) | 3254 | 22.04 | 0 | 0.0 | -55 | 0.37 | 14762 | 45.2 | 44.2 | 45.6 | 43.8 |
| 2022-09-02 | 19.4 (+0.88) | 0.06 (+0.02) | 0.23 (-0.1) | 3882 | 10.3 | 100 | 0.27 | -427 | 1.13 | 37679 | 44.5 | 44.0 | 47.3 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 18.52 (+2.34) | 0.04 (+0.02) | 0.33 (+0.12) | 9583 | 11.15 | 100 | 0.12 | 518 | 0.6 | 85944 | 45.1 | 39.5 | 46.5 | 39.15 |
| 2022-08-19 | 16.18 (+1.83) | 0.02 (0.0) | 0.21 (-0.04) | 7586 | 42.9 | 0 | 0.0 | -151 | 0.85 | 17681 | 39.4 | 36.4 | 39.85 | 36.2 |
| 2022-08-12 | 14.35 (+0.81) | 0.02 (0.0) | 0.25 (-0.04) | 3510 | 32.05 | 0 | 0.0 | -182 | 1.66 | 10952 | 36.05 | 34.6 | 36.4 | 34.3 |
| 2022-08-05 | 13.54 (+0.27) | 0.02 (0.0) | 0.29 (+0.01) | 2493 | 31.86 | 0 | 0.0 | 37 | 0.47 | 7826 | 34.6 | 34.8 | 35.15 | 34.1 |
| 2022-07-29 | 13.27 (+1.0) | 0.02 (0.0) | 0.28 (+0.01) | 4369 | 49.62 | 0 | 0.0 | 62 | 0.7 | 8805 | 34.9 | 33.2 | 35.0 | 32.85 |
| 2022-07-22 | 12.27 (+0.5) | 0.02 (0.0) | 0.27 (+0.04) | 2670 | 25.09 | -1 | 0.01 | 146 | 1.37 | 10643 | 33.15 | 32.0 | 33.6 | 31.55 |
| 2022-07-15 | 11.77 (+0.18) | 0.02 (+0.01) | 0.23 (-0.01) | 57 | 0.58 | 17 | 0.17 | -41 | 0.42 | 9863 | 31.45 | 31.0 | 32.05 | 30.15 |
| 2022-07-08 | 11.59 (-0.26) | 0.01 (0.0) | 0.24 (+0.03) | -28 | 0.51 | 0 | 0.0 | 124 | 2.27 | 5474 | 30.55 | 29.9 | 31.35 | 29.8 |
| 2022-07-01 | 11.85 (-0.03) | 0.01 (0.0) | 0.21 (0.0) | -278 | 4.57 | 0 | 0.0 | 1 | 0.02 | 6077 | 29.8 | 31.95 | 32.15 | 29.7 |
| 2022-06-24 | 11.88 (+0.22) | 0.01 (0.0) | 0.21 (+0.05) | 1732 | 21.66 | 1 | 0.01 | 231 | 2.89 | 7995 | 31.6 | 31.5 | 32.05 | 30.65 |
| 2022-06-17 | 11.66 (-0.08) | 0.01 (0.0) | 0.16 (0.0) | -1125 | 13.89 | 0 | 0.0 | 0 | 0.0 | 8101 | 31.5 | 32.2 | 33.15 | 31.4 |
| 2022-06-10 | 11.74 (-0.18) | 0.01 (0.0) | 0.16 (0.0) | -1109 | 22.97 | 0 | 0.0 | -19 | 0.39 | 4829 | 32.6 | 33.1 | 33.15 | 32.15 |
| 2022-06-02 | 11.92 (-0.39) | 0.01 (0.0) | 0.16 (-0.02) | -367 | 5.37 | 0 | 0.0 | -99 | 1.45 | 6834 | 32.7 | 33.65 | 33.95 | 32.65 |
| 2022-05-27 | 12.31 (-0.19) | 0.01 (0.0) | 0.18 (0.0) | 254 | 1.68 | 0 | 0.0 | 1 | 0.01 | 15100 | 33.4 | 34.9 | 35.4 | 33.0 |
| 2022-05-20 | 12.5 (+3.03) | 0.01 (0.0) | 0.18 (+0.1) | 14050 | 30.11 | 1 | 0.0 | 440 | 0.94 | 46660 | 34.4 | 32.1 | 35.35 | 31.75 |
| 2022-05-13 | 9.47 (-0.1) | 0.01 (0.0) | 0.08 (-0.07) | -1000 | 2.58 | 2 | 0.01 | -294 | 0.76 | 38778 | 31.7 | 33.85 | 34.3 | 30.75 |
| 2022-05-06 | 9.57 (+0.12) | 0.01 (0.0) | 0.15 (+0.02) | -714 | 3.76 | 1 | 0.01 | 91 | 0.48 | 18969 | 32.2 | 31.3 | 32.3 | 30.5 |
| 2022-04-29 | 9.45 (+0.02) | 0.01 (0.0) | 0.13 (-0.1) | -412 | 1.27 | 7 | 0.02 | -423 | 1.31 | 32342 | 31.4 | 33.15 | 33.5 | 30.9 |
| 2022-04-22 | 9.43 (-0.42) | 0.01 (+0.01) | 0.23 (-0.01) | -3131 | 6.76 | 43 | 0.09 | -39 | 0.08 | 46326 | 33.55 | 34.4 | 36.1 | 33.45 |
| 2022-04-15 | 9.85 (-3.64) | 0.0 (0.0) | 0.24 (+0.09) | -16809 | 11.14 | 0 | 0.0 | 358 | 0.24 | 150905 | 34.05 | 35.6 | 39.5 | 34.0 |
| 2022-04-08 | 13.49 (+1.67) | 0.0 (0.0) | 0.15 (+0.06) | 7076 | 20.79 | 0 | 0.0 | 256 | 0.75 | 34040 | 35.15 | 34.35 | 35.5 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 11.82 (-1.71) | 0.0 (-0.01) | 0.09 (+0.01) | -7852 | 14.0 | -47 | 0.08 | 42 | 0.07 | 56074 | 34.45 | 34.5 | 37.0 | 33.7 |
| 2022-03-25 | 13.53 (-0.53) | 0.01 (0.0) | 0.08 (0.0) | -1774 | 4.76 | 0 | 0.0 | -3 | 0.01 | 37266 | 34.3 | 33.7 | 36.3 | 33.3 |
| 2022-03-18 | 14.06 (+0.3) | 0.01 (0.0) | 0.08 (+0.04) | 260 | 0.58 | 0 | 0.0 | 191 | 0.43 | 44847 | 33.25 | 32.1 | 34.6 | 31.25 |
| 2022-03-11 | 13.76 (+0.23) | 0.01 (0.0) | 0.04 (-0.02) | 930 | 10.26 | 0 | 0.0 | -106 | 1.17 | 9065 | 31.75 | 31.95 | 32.35 | 30.6 |
| 2022-03-04 | 13.53 (+0.01) | 0.01 (0.0) | 0.06 (0.0) | 38 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2022-02-25 | 13.52 (+0.55) | 0.01 (0.0) | 0.06 (-0.3) | 2302 | 0 | 0 | 0 | -1234 | 0 | 0 | ||||
| 2022-02-18 | 12.97 (+0.53) | 0.01 (0.0) | 0.36 (+0.12) | 2668 | 0 | 0 | 0 | 481 | 0 | 0 | ||||
| 2022-02-11 | 12.44 (+0.28) | 0.01 (0.0) | 0.24 (+0.24) | 1180 | 0 | 0 | 0 | 918 | 0 | 0 | ||||
| 2022-01-26 | 12.16 (-0.22) | 0.01 (0.0) | 0.0 (0.0) | -1023 | 0 | 0 | 0 | -220 | 0 | 0 | ||||
| 2022-01-21 | 12.38 (+0.15) | 0.01 (0.0) | 0.0 (-0.03) | 633 | 0 | 0 | 0 | -97 | 0 | 0 | ||||
| 2022-01-14 | 12.23 (+0.11) | 0.01 (+0.01) | 0.03 (0.0) | 570 | 0 | 47 | 0 | -19 | 0 | 0 | ||||
| 2022-01-07 | 12.12 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -560 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2021-12-30 | 12.25 (-0.17) | 0.0 (0.0) | 0.03 (-0.03) | -814 | 11.36 | 0 | 0.0 | -127 | 1.77 | 7165 | 28.25 | 27.15 | 28.9 | 27.15 |
| 2021-12-24 | 12.42 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -342 | 15.01 | 0 | 0.0 | -6 | 0.26 | 2278 | 27.15 | 27.15 | 27.3 | 26.9 |
| 2021-12-17 | 12.5 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 125 | 3.18 | 0 | 0.0 | 5 | 0.13 | 3937 | 27.35 | 27.4 | 27.9 | 26.8 |
| 2021-12-10 | 12.46 (+0.01) | 0.0 (0.0) | 0.06 (-0.03) | 74 | 1.85 | 0 | 0.0 | -102 | 2.55 | 3995 | 27.55 | 27.8 | 28.0 | 27.35 |
| 2021-12-03 | 12.45 (+0.33) | 0.0 (0.0) | 0.09 (-0.04) | 1371 | 15.89 | 0 | 0.0 | -170 | 1.97 | 8629 | 27.9 | 28.75 | 28.85 | 27.3 |
| 2021-11-26 | 12.12 (+0.54) | 0.0 (0.0) | 0.13 (-0.01) | 2267 | 19.7 | 0 | 0.0 | -36 | 0.31 | 11505 | 28.8 | 26.7 | 28.95 | 26.7 |
| 2021-11-19 | 11.58 (+0.36) | 0.0 (0.0) | 0.14 (+0.01) | 1531 | 14.27 | 0 | 0.0 | 24 | 0.22 | 10730 | 26.5 | 25.8 | 27.4 | 25.35 |
| 2021-11-12 | 11.22 (+0.4) | 0.0 (0.0) | 0.13 (+0.02) | 2186 | 26.46 | 0 | 0.0 | 91 | 1.1 | 8261 | 22.7 | 25.0 | 25.95 | 22.65 |
| 2021-11-05 | 10.82 (-0.1) | 0.0 (0.0) | 0.11 (-0.02) | -99 | 2.41 | 0 | 0.0 | -73 | 1.78 | 4109 | 23.1 | 24.45 | 24.85 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 10.92 (+0.24) | 0.0 (0.0) | 0.13 (+0.03) | 1025 | 13.73 | 0 | 0.0 | 105 | 1.41 | 7463 | 24.25 | 24.6 | 24.8 | 23.9 |
| 2021-10-22 | 10.68 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -835 | 4.67 | 0 | 0.0 | 19 | 0.11 | 17879 | 24.6 | 24.0 | 26.0 | 23.9 |
| 2021-10-15 | 10.69 (-0.06) | 0.0 (0.0) | 0.1 (+0.04) | -462 | 5.92 | 0 | 0.0 | 137 | 1.76 | 7803 | 24.0 | 24.0 | 25.15 | 23.7 |
| 2021-10-08 | 10.75 (0.0) | 0.0 (0.0) | 0.06 (-0.03) | -7 | 0.03 | 0 | 0.0 | -91 | 0.4 | 22617 | 24.1 | 23.75 | 25.3 | 23.75 |
| 2021-10-01 | 10.75 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 100 | 1.13 | 0 | 0.0 | -101 | 1.14 | 8826 | 23.45 | 23.1 | 24.8 | 23.05 |
| 2021-09-24 | 10.73 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 75 | 6.01 | 0 | 0.0 | -59 | 4.73 | 1248 | 23.0 | 22.9 | 23.2 | 22.8 |
| 2021-09-17 | 10.7 (+0.02) | 0.0 (0.0) | 0.12 (-0.02) | 60 | 2.31 | 0 | 0.0 | -53 | 2.04 | 2593 | 23.05 | 22.9 | 23.25 | 22.8 |
| 2021-09-10 | 10.68 (-0.05) | 0.0 (-0.02) | 0.14 (-0.11) | -211 | 9.36 | -66 | 2.93 | -497 | 22.04 | 2255 | 22.85 | 22.9 | 23.4 | 22.55 |
| 2021-09-03 | 10.73 (0.0) | 0.02 (0.0) | 0.25 (+0.05) | 9 | 0.49 | 0 | 0.0 | 215 | 11.62 | 1851 | 22.9 | 22.65 | 23.0 | 22.65 |
| 2021-08-27 | 10.73 (-0.06) | 0.02 (0.0) | 0.2 (+0.01) | -211 | 13.6 | 0 | 0.0 | 38 | 2.45 | 1551 | 22.65 | 22.25 | 22.8 | 22.25 |
| 2021-08-20 | 10.79 (-0.17) | 0.02 (0.0) | 0.19 (0.0) | -736 | 22.54 | 0 | 0.0 | -3 | 0.09 | 3265 | 22.25 | 22.8 | 22.8 | 22.15 |
| 2021-08-13 | 10.96 (-0.06) | 0.02 (0.0) | 0.19 (0.0) | -266 | 9.36 | 0 | 0.0 | 32 | 1.13 | 2843 | 22.8 | 23.1 | 23.1 | 22.75 |
| 2021-08-06 | 11.02 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 28 | 1.28 | 0 | 0.0 | -11 | 0.5 | 2179 | 23.1 | 23.0 | 23.25 | 22.95 |
| 2021-07-30 | 11.02 (+0.01) | 0.02 (0.0) | 0.19 (+0.02) | 34 | 1.72 | 0 | 0.0 | 66 | 3.34 | 1976 | 23.0 | 23.1 | 23.15 | 22.9 |
| 2021-07-23 | 11.01 (+0.27) | 0.02 (0.0) | 0.17 (+0.01) | 954 | 27.13 | 0 | 0.0 | 77 | 2.19 | 3516 | 23.05 | 23.0 | 23.4 | 23.0 |
| 2021-07-16 | 10.74 (+0.03) | 0.02 (0.0) | 0.16 (+0.02) | 126 | 3.23 | 0 | 0.0 | 55 | 1.41 | 3903 | 23.05 | 23.3 | 23.35 | 22.8 |
| 2021-07-09 | 10.71 (+0.37) | 0.02 (0.0) | 0.14 (+0.04) | 1534 | 30.66 | 0 | 0.0 | 171 | 3.42 | 5004 | 23.1 | 22.55 | 23.2 | 22.45 |
| 2021-07-02 | 10.34 (+0.01) | 0.02 (0.0) | 0.1 (0.0) | 42 | 1.22 | 0 | 0.0 | -5 | 0.14 | 3455 | 22.45 | 22.4 | 22.7 | 22.35 |
| 2021-06-25 | 10.33 (-0.06) | 0.02 (0.0) | 0.1 (-0.01) | -219 | 5.59 | 0 | 0.0 | -8 | 0.2 | 3918 | 22.35 | 22.0 | 22.6 | 21.95 |
| 2021-06-18 | 10.39 (+0.02) | 0.02 (0.0) | 0.11 (0.0) | -173 | 9.82 | 0 | 0.0 | -4 | 0.23 | 1762 | 22.05 | 22.3 | 22.3 | 22.05 |
| 2021-06-11 | 10.37 (-0.08) | 0.02 (+0.01) | 0.11 (0.0) | -243 | 9.81 | 6 | 0.24 | 0 | 0.0 | 2476 | 22.25 | 22.2 | 22.25 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 10.45 (+0.12) | 0.01 (0.0) | 0.11 (0.0) | 539 | 14.26 | 0 | 0.0 | -13 | 0.34 | 3779 | 22.15 | 21.65 | 22.25 | 21.6 |
| 2021-05-28 | 10.33 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 178 | 5.44 | 0 | 0.0 | -16 | 0.49 | 3273 | 21.6 | 21.3 | 21.8 | 21.3 |
| 2021-05-21 | 10.33 (-0.12) | 0.01 (0.0) | 0.11 (-0.02) | -498 | 7.24 | 0 | 0.0 | -90 | 1.31 | 6880 | 21.4 | 21.0 | 21.55 | 20.7 |
| 2021-05-14 | 10.45 (-0.38) | 0.01 (+0.01) | 0.13 (+0.01) | -1787 | 13.8 | 60 | 0.46 | 64 | 0.49 | 12950 | 21.5 | 23.0 | 23.0 | 21.05 |
| 2021-05-07 | 10.83 (+0.29) | 0.0 (0.0) | 0.12 (+0.01) | 1866 | 16.76 | 0 | 0.0 | 31 | 0.28 | 11133 | 22.6 | 22.5 | 23.1 | 22.05 |
| 2021-04-29 | 10.54 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -73 | 1.32 | 0 | 0.0 | -94 | 1.7 | 5515 | 22.4 | 22.6 | 22.75 | 22.2 |
| 2021-04-23 | 10.59 (+0.05) | 0.0 (0.0) | 0.13 (-0.02) | 192 | 1.91 | 0 | 0.0 | -85 | 0.84 | 10073 | 22.55 | 22.4 | 23.2 | 22.4 |
| 2021-04-16 | 10.54 (+0.38) | 0.0 (0.0) | 0.15 (-1.07) | 1055 | 7.3 | 0 | 0.0 | -4479 | 30.99 | 14451 | 22.4 | 22.0 | 22.45 | 21.6 |
| 2021-04-09 | 10.16 (-0.27) | 0.0 (0.0) | 1.22 (+0.34) | -391 | 1.46 | 0 | 0.0 | 1410 | 5.26 | 26822 | 21.95 | 23.2 | 23.9 | 21.85 |
| 2021-04-01 | 10.43 (-0.02) | 0.0 (0.0) | 0.88 (+0.73) | -691 | 5.18 | 0 | 0.0 | 3072 | 23.04 | 13334 | 23.2 | 22.6 | 23.45 | 22.45 |
| 2021-03-26 | 10.45 (+0.17) | 0.0 (0.0) | 0.15 (-0.05) | 687 | 5.96 | 0 | 0.0 | -212 | 1.84 | 11536 | 22.5 | 22.45 | 22.5 | 21.95 |
| 2021-03-19 | 10.28 (+0.15) | 0.0 (0.0) | 0.2 (+0.07) | 604 | 7.61 | -23 | 0.29 | 295 | 3.72 | 7933 | 22.5 | 21.8 | 22.6 | 21.8 |
| 2021-03-12 | 10.13 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 650 | 13.44 | -23 | 0.48 | 2 | 0.04 | 4836 | 21.8 | 21.5 | 22.05 | 21.45 |
| 2021-03-05 | 9.98 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 168 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2021-02-26 | 9.96 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 247 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2021-02-19 | 9.91 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 9.9 (-0.06) | 0.0 (-0.02) | 0.13 (-0.02) | -278 | 0 | -71 | 0 | -51 | 0 | 0 | ||||
| 2021-01-29 | 9.96 (-0.23) | 0.02 (0.0) | 0.15 (0.0) | -940 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 10.19 (-0.18) | 0.02 (0.0) | 0.15 (0.0) | -687 | 0 | -7 | 0 | -5 | 0 | 0 | ||||
| 2021-01-15 | 10.37 (-0.13) | 0.02 (0.0) | 0.15 (-0.01) | -594 | 0 | 0 | 0 | -44 | 0 | 0 | ||||
| 2021-01-08 | 10.5 (+0.08) | 0.02 (+0.01) | 0.16 (+0.01) | 342 | 0 | 25 | 0 | 25 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 10.42 (+0.29) | 0.01 (0.0) | 0.15 (0.0) | 1212 | 15.76 | 0 | 0.0 | 12 | 0.16 | 7688 | 21.5 | 20.85 | 21.75 | 20.75 |
| 2020-12-25 | 10.13 (+0.04) | 0.01 (0.0) | 0.15 (0.0) | 166 | 3.87 | 0 | 0.0 | -16 | 0.37 | 4288 | 20.8 | 20.55 | 20.9 | 20.5 |
| 2020-12-18 | 10.09 (-0.02) | 0.01 (0.0) | 0.15 (-0.02) | -132 | 5.36 | -6 | 0.24 | -57 | 2.31 | 2463 | 20.55 | 20.7 | 20.7 | 20.35 |
| 2020-12-11 | 10.11 (-0.06) | 0.01 (0.0) | 0.17 (0.0) | -260 | 5.23 | 0 | 0.0 | -4 | 0.08 | 4973 | 20.6 | 20.6 | 20.85 | 20.4 |
| 2020-12-04 | 10.17 (-0.14) | 0.01 (0.0) | 0.17 (0.0) | -577 | 11.94 | 0 | 0.0 | -15 | 0.31 | 4831 | 20.6 | 20.85 | 21.15 | 20.45 |
| 2020-11-27 | 10.31 (+0.12) | 0.01 (0.0) | 0.17 (+0.01) | 516 | 10.9 | 2 | 0.04 | 28 | 0.59 | 4735 | 20.75 | 20.5 | 20.75 | 20.3 |
| 2020-11-20 | 10.19 (-0.15) | 0.01 (0.0) | 0.16 (0.0) | -694 | 13.45 | 0 | 0.0 | -2 | 0.04 | 5160 | 20.45 | 20.45 | 21.1 | 20.35 |
| 2020-11-13 | 10.34 (-0.12) | 0.01 (0.0) | 0.16 (-0.01) | -641 | 10.62 | 0 | 0.0 | -38 | 0.63 | 6036 | 20.45 | 20.05 | 20.8 | 20.05 |
| 2020-11-06 | 10.46 (-0.16) | 0.01 (+0.01) | 0.17 (-0.01) | -699 | 29.56 | 61 | 2.58 | -16 | 0.68 | 2365 | 19.85 | 19.5 | 19.9 | 19.5 |
| 2020-10-30 | 10.62 (-0.54) | 0.0 (0.0) | 0.18 (+0.01) | -2150 | 53.55 | 0 | 0.0 | 38 | 0.95 | 4015 | 19.5 | 19.65 | 19.9 | 19.5 |
| 2020-10-23 | 11.16 (-0.35) | 0.0 (0.0) | 0.17 (0.0) | -1331 | 42.84 | 0 | 0.0 | -25 | 0.8 | 3107 | 19.65 | 19.75 | 19.95 | 19.55 |
| 2020-10-16 | 11.51 (-0.2) | 0.0 (0.0) | 0.17 (-0.01) | -601 | 25.65 | 0 | 0.0 | -11 | 0.47 | 2343 | 19.75 | 19.9 | 19.9 | 19.5 |
| 2020-10-08 | 11.71 (-0.08) | 0.0 (-0.02) | 0.18 (+0.01) | -563 | 33.1 | -87 | 5.11 | 18 | 1.06 | 1701 | 19.9 | 19.7 | 20.0 | 19.55 |
| 2020-09-30 | 11.79 (-0.08) | 0.02 (0.0) | 0.17 (+0.01) | -351 | 26.88 | 0 | 0.0 | 41 | 3.14 | 1306 | 19.7 | 19.45 | 19.8 | 19.45 |
| 2020-09-25 | 11.87 (-0.22) | 0.02 (0.0) | 0.16 (-0.02) | -983 | 19.91 | -2 | 0.04 | -75 | 1.52 | 4938 | 19.45 | 20.3 | 20.45 | 19.4 |
| 2020-09-18 | 12.09 (-0.07) | 0.02 (0.0) | 0.18 (0.0) | -298 | 8.82 | -5 | 0.15 | -10 | 0.3 | 3377 | 20.3 | 20.5 | 20.65 | 20.25 |
| 2020-09-11 | 12.16 (-0.27) | 0.02 (0.0) | 0.18 (0.0) | -1133 | 22.56 | 0 | 0.0 | 12 | 0.24 | 5022 | 20.3 | 20.5 | 20.95 | 20.2 |
| 2020-09-04 | 12.43 (-0.11) | 0.02 (0.0) | 0.18 (0.0) | -486 | 9.65 | -13 | 0.26 | 0 | 0.0 | 5034 | 20.5 | 21.05 | 21.25 | 20.15 |
| 2020-08-28 | 12.54 (+0.02) | 0.02 (0.0) | 0.18 (+0.01) | 102 | 1.42 | 0 | 0.0 | 39 | 0.54 | 7206 | 20.95 | 21.45 | 21.45 | 20.7 |
| 2020-08-21 | 12.52 (+0.46) | 0.02 (0.0) | 0.17 (-0.01) | 1914 | 9.3 | 0 | 0.0 | -38 | 0.18 | 20578 | 21.4 | 21.25 | 22.8 | 20.75 |
| 2020-08-14 | 12.06 (+0.95) | 0.02 (0.0) | 0.18 (+0.05) | 3986 | 28.78 | 0 | 0.0 | 211 | 1.52 | 13850 | 21.0 | 20.0 | 21.05 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 11.11 (+0.03) | 0.02 (0.0) | 0.13 (+0.09) | 274 | 2.76 | 0 | 0.0 | 372 | 3.75 | 9919 | 19.95 | 19.7 | 20.4 | 19.7 |
| 2020-07-31 | 11.08 (-0.06) | 0.02 (0.0) | 0.04 (0.0) | 110 | 1.22 | 0 | 0.0 | 4 | 0.04 | 9039 | 19.7 | 19.3 | 20.15 | 18.85 |
| 2020-07-24 | 11.14 (+0.16) | 0.02 (0.0) | 0.04 (+0.01) | 836 | 9.21 | 0 | 0.0 | 60 | 0.66 | 9076 | 19.3 | 18.7 | 19.8 | 18.7 |
| 2020-07-17 | 10.98 (0.0) | 0.02 (-0.01) | 0.03 (+0.03) | -91 | 1.1 | -38 | 0.46 | 110 | 1.33 | 8289 | 18.7 | 18.8 | 19.15 | 18.65 |
| 2020-07-10 | 10.98 (+0.03) | 0.03 (0.0) | 0.0 (-0.05) | 169 | 2.65 | 0 | 0.0 | -289 | 4.54 | 6372 | 18.45 | 18.2 | 18.6 | 18.2 |
| 2020-07-03 | 10.95 (-0.03) | 0.03 (-0.01) | 0.05 (-0.01) | -135 | 5.07 | -34 | 1.28 | -12 | 0.45 | 2665 | 18.1 | 18.15 | 18.25 | 18.1 |
| 2020-06-24 | 10.98 (-0.06) | 0.04 (0.0) | 0.06 (0.0) | -301 | 10.33 | 0 | 0.0 | -12 | 0.41 | 2915 | 16.95 | 18.3 | 18.3 | 16.9 |
| 2020-06-19 | 11.04 (-0.13) | 0.04 (0.0) | 0.06 (0.0) | -495 | 18.15 | 0 | 0.0 | -17 | 0.62 | 2727 | 18.2 | 18.2 | 18.35 | 18.1 |
| 2020-06-12 | 11.17 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -153 | 2.81 | -4 | 0.07 | 22 | 0.4 | 5450 | 18.2 | 18.45 | 18.5 | 17.9 |
| 2020-06-05 | 11.18 (+0.05) | 0.04 (0.0) | 0.06 (+0.05) | 277 | 5.59 | 0 | 0.0 | 190 | 3.83 | 4955 | 18.45 | 18.3 | 18.65 | 18.2 |
| 2020-05-29 | 11.13 (-0.03) | 0.04 (0.0) | 0.01 (-0.04) | -210 | 5.18 | 0 | 0.0 | -139 | 3.43 | 4056 | 18.2 | 18.1 | 18.35 | 18.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 15.82 (-0.09) | 1.09 (-0.32) | 0.51 (-0.01) | -383 | 0 | -61 | 0 | -36 | 0 | 0 | ||||
| 2024-12-31 | 15.91 (-0.18) | 1.41 (+0.01) | 0.52 (+0.14) | -670 | 9.14 | 17 | 0.23 | 618 | 8.43 | 7330 | 43.2 | 45.3 | 46.05 | 42.95 |
| 2024-11-29 | 16.09 (-0.25) | 1.4 (+0.95) | 0.38 (+0.11) | -1039 | 6.81 | 4008 | 26.28 | 463 | 3.04 | 15250 | 45.25 | 41.8 | 48.0 | 41.65 |
| 2024-10-30 | 16.34 (-0.54) | 0.45 (+0.02) | 0.27 (+0.09) | -2408 | 23.88 | 111 | 1.1 | 368 | 3.65 | 10085 | 41.8 | 42.8 | 44.0 | 41.5 |
| 2024-09-30 | 16.88 (-0.42) | 0.43 (+0.05) | 0.18 (-0.01) | -1917 | 0 | 209 | 0 | -42 | 0 | 0 | ||||
| 2024-08-30 | 17.3 (-0.03) | 0.38 (0.0) | 0.19 (-0.02) | -132 | 0 | 2 | 0 | -97 | 0 | 0 | ||||
| 2024-07-31 | 17.33 (+0.89) | 0.38 (-0.71) | 0.21 (-0.02) | 3765 | 0 | -2910 | 0 | -78 | 0 | 0 | ||||
| 2024-06-28 | 16.44 (+1.05) | 1.09 (+0.32) | 0.23 (+0.01) | 4499 | 0 | 1335 | 0 | 48 | 0 | 0 | ||||
| 2024-05-31 | 15.39 (+0.61) | 0.77 (+0.14) | 0.22 (+0.02) | 2523 | 0 | 576 | 0 | 78 | 0 | 0 | ||||
| 2024-04-30 | 14.78 (+1.22) | 0.63 (+0.12) | 0.2 (-0.01) | 5843 | 0 | 480 | 0 | -42 | 0 | 0 | ||||
| 2024-03-29 | 13.56 (-0.05) | 0.51 (-0.13) | 0.21 (+0.03) | -378 | 0 | -559 | 0 | 115 | 0 | 0 | ||||
| 2024-02-29 | 13.61 (-0.1) | 0.64 (0.0) | 0.18 (-0.04) | -198 | 0 | 7 | 0 | -148 | 0 | 0 | ||||
| 2024-01-31 | 13.71 (-0.18) | 0.64 (+0.03) | 0.22 (-0.02) | -417 | 0 | 184 | 0 | -82 | 0 | 0 | ||||
| 2023-12-29 | 13.89 (+0.17) | 0.61 (+0.05) | 0.24 (+0.01) | 1677 | 13.98 | 233 | 1.94 | 44 | 0.37 | 11998 | 38.45 | 37.8 | 39.1 | 37.5 |
| 2023-11-30 | 13.72 (+0.21) | 0.56 (-0.04) | 0.23 (-0.01) | 489 | 3.15 | -161 | 1.04 | -49 | 0.32 | 15544 | 37.8 | 36.8 | 37.9 | 36.15 |
| 2023-10-31 | 13.51 (+1.39) | 0.6 (-0.08) | 0.24 (+0.06) | 6227 | 22.52 | -320 | 1.16 | 239 | 0.86 | 27646 | 36.5 | 36.55 | 38.8 | 36.25 |
| 2023-09-28 | 12.12 (-0.32) | 0.68 (+0.32) | 0.18 (-0.01) | 832 | 0 | 1343 | 0 | -17 | 0 | 0 | ||||
| 2023-08-31 | 12.44 (-0.24) | 0.36 (+0.23) | 0.19 (-0.04) | -1959 | 0 | 966 | 0 | -181 | 0 | 0 | ||||
| 2023-07-31 | 12.68 (-0.05) | 0.13 (+0.11) | 0.23 (-0.01) | -77 | 0 | 460 | 0 | -49 | 0 | 0 | ||||
| 2023-06-30 | 12.73 (-0.18) | 0.02 (0.0) | 0.24 (+0.02) | -772 | 0 | -10 | 0 | 74 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 12.91 (-0.46) | 0.02 (0.0) | 0.22 (+0.1) | -3164 | 0 | -7 | 0 | 447 | 0 | 0 | ||||
| 2023-04-28 | 13.37 (-0.71) | 0.02 (-0.06) | 0.12 (-0.02) | -3646 | 0 | -231 | 0 | -110 | 0 | 0 | ||||
| 2023-03-31 | 14.08 (-1.65) | 0.08 (-0.07) | 0.14 (+0.02) | -6998 | 0 | -394 | 0 | 102 | 0 | 0 | ||||
| 2023-02-24 | 15.73 (-0.11) | 0.15 (0.0) | 0.12 (+0.01) | -295 | 0 | 17 | 0 | 49 | 0 | 0 | ||||
| 2023-01-31 | 15.84 (+0.04) | 0.15 (-0.04) | 0.11 (-0.04) | 980 | 0 | -169 | 0 | -180 | 0 | 0 | ||||
| 2022-12-30 | 15.8 (-2.3) | 0.19 (+0.11) | 0.15 (-0.05) | -9645 | 25.63 | 84 | 0.22 | -219 | 0.58 | 37635 | 36.45 | 39.2 | 41.1 | 35.8 |
| 2022-11-30 | 18.1 (-1.14) | 0.08 (0.0) | 0.2 (+0.01) | -5932 | 13.24 | -1 | 0.0 | 56 | 0.12 | 44812 | 38.15 | 35.75 | 38.9 | 35.25 |
| 2022-10-31 | 19.24 (-0.83) | 0.08 (-0.2) | 0.19 (+0.05) | -3682 | 6.53 | -388 | 0.69 | 197 | 0.35 | 56362 | 35.5 | 38.55 | 39.15 | 33.15 |
| 2022-09-30 | 20.07 (+0.97) | 0.28 (+0.22) | 0.14 (-0.12) | 3987 | 0 | 901 | 0 | -501 | 0 | 0 | ||||
| 2022-08-31 | 19.1 (+5.83) | 0.06 (+0.04) | 0.26 (-0.02) | 25593 | 0 | 200 | 0 | -76 | 0 | 0 | ||||
| 2022-07-29 | 13.27 (+1.41) | 0.02 (+0.01) | 0.28 (+0.07) | 6897 | 0 | 16 | 0 | 311 | 0 | 0 | ||||
| 2022-06-30 | 11.86 (-0.47) | 0.01 (0.0) | 0.21 (+0.03) | -1296 | 0 | 1 | 0 | 96 | 0 | 0 | ||||
| 2022-05-31 | 12.33 (+2.88) | 0.01 (0.0) | 0.18 (+0.05) | 12910 | 0 | 4 | 0 | 236 | 0 | 0 | ||||
| 2022-04-29 | 9.45 (-2.66) | 0.01 (0.0) | 0.13 (+0.04) | -14512 | 0 | 3 | 0 | 153 | 0 | 0 | ||||
| 2022-03-31 | 12.11 (-1.41) | 0.01 (0.0) | 0.09 (+0.03) | -7162 | 0 | 0 | 0 | 118 | 0 | 0 | ||||
| 2022-02-25 | 13.52 (+1.36) | 0.01 (0.0) | 0.06 (+0.06) | 6150 | 0 | 0 | 0 | 165 | 0 | 0 | ||||
| 2022-01-26 | 12.16 (-0.09) | 0.01 (+0.01) | 0.0 (-0.03) | -380 | 0 | 47 | 0 | -338 | 0 | 0 | ||||
| 2021-12-30 | 12.25 (-0.16) | 0.0 (0.0) | 0.03 (-0.05) | -772 | 3.73 | 0 | 0.0 | -196 | 0.95 | 20720 | 28.25 | 28.2 | 28.9 | 26.8 |
| 2021-11-30 | 12.41 (+1.49) | 0.0 (0.0) | 0.08 (-0.05) | 7071 | 17.72 | 0 | 0.0 | -198 | 0.5 | 39893 | 28.5 | 24.45 | 28.95 | 22.65 |
| 2021-10-29 | 10.92 (+0.15) | 0.0 (0.0) | 0.13 (+0.04) | -361 | 0.62 | 0 | 0.0 | 163 | 0.28 | 58129 | 24.25 | 24.45 | 26.0 | 23.3 |
| 2021-09-30 | 10.77 (-0.01) | 0.0 (-0.02) | 0.09 (-0.11) | -85 | 0 | -66 | 0 | -495 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 10.78 (-0.24) | 0.02 (0.0) | 0.2 (+0.01) | -985 | 0 | 0 | 0 | 63 | 0 | 0 | ||||
| 2021-07-30 | 11.02 (+0.69) | 0.02 (0.0) | 0.19 (+0.09) | 2715 | 0 | 0 | 0 | 364 | 0 | 0 | ||||
| 2021-06-30 | 10.33 (0.0) | 0.02 (+0.01) | 0.1 (-0.01) | -133 | 0 | 6 | 0 | -23 | 0 | 0 | ||||
| 2021-05-31 | 10.33 (-0.21) | 0.01 (+0.01) | 0.11 (0.0) | -229 | 0 | 60 | 0 | -13 | 0 | 0 | ||||
| 2021-04-29 | 10.54 (+0.02) | 0.0 (0.0) | 0.11 (-0.75) | 407 | 0 | 0 | 0 | -3150 | 0 | 0 | ||||
| 2021-03-31 | 10.52 (+0.56) | 0.0 (0.0) | 0.86 (+0.73) | 1794 | 0 | -46 | 0 | 3070 | 0 | 0 | ||||
| 2021-02-26 | 9.96 (0.0) | 0.0 (-0.02) | 0.13 (-0.02) | 9 | 0 | -71 | 0 | -63 | 0 | 0 | ||||
| 2021-01-29 | 9.96 (-0.46) | 0.02 (+0.01) | 0.15 (0.0) | -1879 | 0 | 18 | 0 | -24 | 0 | 0 | ||||
| 2020-12-31 | 10.42 (+0.12) | 0.01 (0.0) | 0.15 (-0.07) | 447 | 1.99 | -6 | 0.03 | -266 | 1.18 | 22499 | 21.5 | 21.1 | 21.75 | 20.35 |
| 2020-11-30 | 10.3 (-0.32) | 0.01 (+0.01) | 0.22 (+0.04) | -1556 | 7.76 | 63 | 0.31 | 158 | 0.79 | 20044 | 21.0 | 19.5 | 21.15 | 19.5 |
| 2020-10-30 | 10.62 (-1.17) | 0.0 (-0.02) | 0.18 (+0.01) | -4645 | 41.59 | -87 | 0.78 | 20 | 0.18 | 11168 | 19.5 | 19.7 | 20.0 | 19.5 |
| 2020-09-30 | 11.79 (-0.76) | 0.02 (0.0) | 0.17 (-0.01) | -3302 | 0 | -20 | 0 | -32 | 0 | 0 | ||||
| 2020-08-31 | 12.55 (+1.47) | 0.02 (0.0) | 0.18 (+0.14) | 6327 | 0 | 0 | 0 | 584 | 0 | 0 | ||||
| 2020-07-31 | 11.08 (+0.12) | 0.02 (-0.02) | 0.04 (-0.02) | 994 | 0 | -72 | 0 | -126 | 0 | 0 | ||||
| 2020-06-30 | 10.96 (-0.17) | 0.04 (0.0) | 0.06 (+0.05) | -777 | 0 | -4 | 0 | 182 | 0 | 0 | ||||
| 2020-05-29 | 11.13 (-0.78) | 0.04 (0.0) | 0.01 (0.0) | -3711 | 0 | 0 | 0 | 21 | 0 | 0 | ||||
| 2020-04-30 | 11.91 (+0.42) | 0.04 (+0.01) | 0.01 (-0.13) | 1894 | 0 | 44 | 0 | -572 | 0 | 0 | ||||
| 2020-03-31 | 11.49 (-0.88) | 0.03 (-0.02) | 0.14 (-0.11) | -4086 | 0 | -11 | 0 | -475 | 0 | 0 | ||||
| 2020-02-27 | 12.37 () | 0.05 () | 0.25 () | -12 | 0 | -1 | 0 | 46 | 0 | 0 | ||||
