- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 17.21 (-0.03) | 0.37 (0.0) | 0.24 (0.0) | -141 | 26.4 | 4 | 0.75 | 0 | 0.0 | 534 | 43.9 | 44.9 | 44.9 | 43.7 |
| 2024-07-18 | 17.24 (+0.01) | 0.37 (+0.01) | 0.24 (0.0) | 61 | 5.85 | 27 | 2.59 | 3 | 0.29 | 1043 | 44.9 | 44.3 | 44.9 | 44.0 |
| 2024-07-17 | 17.23 (-0.01) | 0.36 (+0.02) | 0.24 (0.0) | -71 | 12.48 | 73 | 12.83 | 0 | 0.0 | 569 | 44.2 | 43.9 | 44.45 | 43.9 |
| 2024-07-16 | 17.24 (+0.02) | 0.34 (-0.05) | 0.24 (0.0) | 100 | 20.16 | -193 | 38.91 | 0 | 0.0 | 496 | 43.9 | 43.65 | 44.0 | 43.6 |
| 2024-07-15 | 17.22 (+0.01) | 0.39 (0.0) | 0.24 (+0.01) | 18 | 3.91 | -2 | 0.43 | 11 | 2.39 | 460 | 43.85 | 44.3 | 44.3 | 43.5 |
| 2024-07-12 | 17.21 (-0.06) | 0.39 (0.0) | 0.23 (0.0) | -259 | 44.5 | 0 | 0.0 | 0 | 0.0 | 582 | 43.7 | 43.7 | 43.95 | 43.35 |
| 2024-07-11 | 17.27 (+0.04) | 0.39 (0.0) | 0.23 (-0.01) | 190 | 20.3 | 2 | 0.21 | -32 | 3.42 | 936 | 44.1 | 44.2 | 44.5 | 43.9 |
| 2024-07-10 | 17.23 (0.0) | 0.39 (0.0) | 0.24 (+0.01) | -31 | 5.08 | 5 | 0.82 | 41 | 6.72 | 610 | 44.0 | 44.25 | 44.25 | 43.9 |
| 2024-07-09 | 17.23 (+0.04) | 0.39 (+0.01) | 0.23 (0.0) | 161 | 17.5 | 5 | 0.54 | -8 | 0.87 | 920 | 44.25 | 44.75 | 44.8 | 43.7 |
| 2024-07-08 | 17.19 (-0.1) | 0.38 (0.0) | 0.23 (0.0) | -435 | 47.8 | 3 | 0.33 | -4 | 0.44 | 910 | 44.8 | 45.65 | 45.65 | 44.6 |
| 2024-07-05 | 17.29 (+0.04) | 0.38 (0.0) | 0.23 (0.0) | 156 | 19.38 | 11 | 1.37 | 0 | 0.0 | 805 | 45.65 | 45.5 | 45.7 | 45.15 |
| 2024-07-04 | 17.25 (+0.1) | 0.38 (-0.07) | 0.23 (0.0) | 407 | 46.46 | -276 | 31.51 | 6 | 0.68 | 876 | 45.25 | 45.1 | 45.25 | 44.8 |
| 2024-07-03 | 17.15 (+0.23) | 0.45 (-0.24) | 0.23 (0.0) | 965 | 50.5 | -1001 | 52.38 | 28 | 1.47 | 1911 | 44.7 | 44.95 | 45.5 | 44.3 |
| 2024-07-02 | 16.92 (+0.21) | 0.69 (-0.16) | 0.23 (0.0) | 937 | 53.42 | -699 | 39.85 | -27 | 1.54 | 1754 | 44.55 | 44.7 | 45.35 | 44.3 |
| 2024-07-01 | 16.71 (+0.27) | 0.85 (-0.24) | 0.23 (0.0) | 1125 | 67.93 | -998 | 60.27 | 9 | 0.54 | 1656 | 44.6 | 44.3 | 44.8 | 44.05 |
| 2024-06-28 | 16.44 (+0.23) | 1.09 (-0.14) | 0.23 (-0.01) | 993 | 59.57 | -595 | 35.69 | -24 | 1.44 | 1667 | 44.0 | 43.75 | 44.5 | 43.7 |
| 2024-06-27 | 16.21 (+0.12) | 1.23 (-0.14) | 0.24 (0.0) | 485 | 33.24 | -599 | 41.06 | -32 | 2.19 | 1459 | 43.95 | 44.4 | 44.6 | 43.7 |
| 2024-06-26 | 16.09 (+0.05) | 1.37 (0.0) | 0.24 (-0.01) | 232 | 24.63 | 28 | 2.97 | -15 | 1.59 | 942 | 44.35 | 44.2 | 44.75 | 44.05 |
| 2024-06-25 | 16.04 (+0.06) | 1.37 (+0.01) | 0.25 (0.0) | 273 | 31.13 | 22 | 2.51 | -23 | 2.62 | 877 | 44.05 | 44.1 | 44.45 | 43.55 |
| 2024-06-24 | 15.98 (+0.02) | 1.36 (0.0) | 0.25 (-0.01) | 77 | 9.58 | 3 | 0.37 | -19 | 2.36 | 804 | 43.95 | 44.0 | 44.5 | 43.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 15.96 (+0.11) | 1.36 (+0.02) | 0.26 (0.0) | 453 | 37.81 | 97 | 8.1 | 1 | 0.08 | 1198 | 44.0 | 43.6 | 44.0 | 43.6 |
| 2024-06-20 | 15.85 (+0.09) | 1.34 (+0.06) | 0.26 (+0.01) | 300 | 25.77 | 250 | 21.48 | 17 | 1.46 | 1164 | 43.55 | 42.95 | 43.6 | 42.7 |
| 2024-06-19 | 15.76 (0.0) | 1.28 (+0.05) | 0.25 (0.0) | -6 | 0.65 | 204 | 22.05 | 22 | 2.38 | 925 | 42.95 | 42.8 | 43.25 | 42.4 |
| 2024-06-18 | 15.76 (0.0) | 1.23 (+0.05) | 0.25 (0.0) | -15 | 2.26 | 207 | 31.13 | 1 | 0.15 | 665 | 42.35 | 42.2 | 42.8 | 42.2 |
| 2024-06-17 | 15.76 (-0.03) | 1.18 (0.0) | 0.25 (+0.01) | -156 | 21.61 | 0 | 0.0 | 18 | 2.49 | 722 | 42.25 | 42.3 | 42.55 | 42.05 |
| 2024-06-14 | 15.79 (-0.02) | 1.18 (0.0) | 0.24 (0.0) | 16 | 2.43 | -9 | 1.37 | 14 | 2.13 | 658 | 42.6 | 43.1 | 43.1 | 42.45 |
| 2024-06-13 | 15.81 (+0.01) | 1.18 (+0.02) | 0.24 (+0.01) | 32 | 3.01 | 86 | 8.09 | 37 | 3.48 | 1063 | 42.85 | 43.35 | 43.4 | 42.65 |
| 2024-06-12 | 15.8 (+0.01) | 1.16 (0.0) | 0.23 (0.0) | 108 | 9.76 | 17 | 1.54 | 21 | 1.9 | 1106 | 43.35 | 43.5 | 43.8 | 43.25 |
| 2024-06-11 | 15.79 (+0.12) | 1.16 (+0.1) | 0.23 (-0.01) | 519 | 19.76 | 421 | 16.03 | -49 | 1.87 | 2627 | 43.1 | 42.5 | 43.8 | 42.5 |
| 2024-06-07 | 15.67 (+0.12) | 1.06 (+0.1) | 0.24 (+0.01) | 473 | 21.58 | 409 | 18.66 | 39 | 1.78 | 2192 | 42.5 | 41.95 | 42.5 | 41.8 |
| 2024-06-06 | 15.55 (-0.03) | 0.96 (+0.1) | 0.23 (0.0) | -117 | 10.89 | 405 | 37.71 | 1 | 0.09 | 1074 | 41.65 | 41.8 | 42.05 | 41.55 |
| 2024-06-05 | 15.58 (+0.11) | 0.86 (+0.05) | 0.23 (0.0) | 509 | 22.51 | 215 | 9.51 | 5 | 0.22 | 2261 | 41.7 | 41.8 | 42.25 | 41.55 |
| 2024-06-04 | 15.47 (+0.12) | 0.81 (+0.04) | 0.23 (+0.01) | 494 | 45.53 | 164 | 15.12 | 16 | 1.47 | 1085 | 41.6 | 41.1 | 41.9 | 41.0 |
| 2024-06-03 | 15.35 (-0.04) | 0.77 (0.0) | 0.22 (0.0) | -171 | 30.54 | 10 | 1.79 | 18 | 3.21 | 560 | 41.0 | 41.4 | 41.6 | 40.95 |
| 2024-05-31 | 15.39 (+0.13) | 0.77 (0.0) | 0.22 (+0.01) | 479 | 41.58 | 5 | 0.43 | 21 | 1.82 | 1152 | 41.3 | 40.6 | 41.3 | 40.5 |
| 2024-05-30 | 15.26 (+0.01) | 0.77 (+0.01) | 0.21 (0.0) | 70 | 24.39 | 35 | 12.2 | -1 | 0.35 | 287 | 40.65 | 40.7 | 40.75 | 40.4 |
| 2024-05-29 | 15.25 (-0.03) | 0.76 (0.0) | 0.21 (0.0) | -147 | 40.95 | 5 | 1.39 | 29 | 8.08 | 359 | 40.6 | 40.9 | 40.9 | 40.5 |
| 2024-05-28 | 15.28 (+0.03) | 0.76 (0.0) | 0.21 (0.0) | 218 | 30.62 | 6 | 0.84 | -2 | 0.28 | 712 | 40.9 | 40.4 | 41.0 | 40.4 |
| 2024-05-27 | 15.25 (-0.02) | 0.76 (0.0) | 0.21 (0.0) | -77 | 15.81 | 10 | 2.05 | -15 | 3.08 | 487 | 40.4 | 40.45 | 40.6 | 40.25 |
| 2024-05-24 | 15.27 (+0.06) | 0.76 (+0.02) | 0.21 (-0.01) | 56 | 13.37 | 75 | 17.9 | -25 | 5.97 | 419 | 40.45 | 40.0 | 40.6 | 39.8 |
| 2024-05-23 | 15.21 (-0.09) | 0.74 (+0.01) | 0.22 (+0.01) | -378 | 51.71 | 39 | 5.34 | 27 | 3.69 | 731 | 40.25 | 40.7 | 40.7 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 15.3 (+0.02) | 0.73 (0.0) | 0.21 (0.0) | 83 | 14.69 | 15 | 2.65 | 9 | 1.59 | 565 | 40.85 | 40.9 | 41.15 | 40.65 |
| 2024-05-21 | 15.28 (+0.02) | 0.73 (-0.03) | 0.21 (+0.01) | 61 | 8.47 | -123 | 17.08 | 15 | 2.08 | 720 | 40.75 | 41.1 | 41.1 | 40.7 |
| 2024-05-20 | 15.26 (+0.02) | 0.76 (-0.02) | 0.2 (-0.02) | 139 | 18.63 | -115 | 15.42 | -55 | 7.37 | 746 | 41.1 | 41.2 | 41.5 | 40.95 |
| 2024-05-17 | 15.24 (-0.03) | 0.78 (-0.03) | 0.22 (0.0) | -156 | 16.17 | -101 | 10.47 | 5 | 0.52 | 965 | 41.4 | 42.0 | 42.0 | 41.15 |
| 2024-05-16 | 15.27 (+0.17) | 0.81 (+0.03) | 0.22 (+0.01) | 697 | 43.4 | 94 | 5.85 | 9 | 0.56 | 1606 | 42.0 | 42.0 | 42.2 | 41.8 |
| 2024-05-15 | 15.1 (+0.1) | 0.78 (0.0) | 0.21 (0.0) | 410 | 36.77 | 34 | 3.05 | 34 | 3.05 | 1115 | 41.7 | 42.0 | 42.3 | 41.6 |
| 2024-05-14 | 15.0 (+0.11) | 0.78 (+0.01) | 0.21 (0.0) | 459 | 39.81 | 27 | 2.34 | 1 | 0.09 | 1153 | 41.8 | 41.5 | 41.85 | 41.5 |
| 2024-05-13 | 14.89 (+0.03) | 0.77 (+0.03) | 0.21 (+0.01) | 154 | 18.16 | 120 | 14.15 | 16 | 1.89 | 848 | 41.5 | 41.5 | 41.5 | 41.0 |
| 2024-05-10 | 14.86 (-0.01) | 0.74 (+0.02) | 0.2 (0.0) | 17 | 3.82 | 83 | 18.65 | 20 | 4.49 | 445 | 41.0 | 40.65 | 41.0 | 40.5 |
| 2024-05-09 | 14.87 (-0.01) | 0.72 (+0.01) | 0.2 (0.0) | -31 | 5.93 | 65 | 12.43 | 0 | 0.0 | 523 | 40.75 | 41.1 | 41.1 | 40.7 |
| 2024-05-08 | 14.88 (-0.03) | 0.71 (+0.05) | 0.2 (0.0) | -21 | 3.09 | 186 | 27.35 | -5 | 0.74 | 680 | 40.95 | 41.25 | 41.25 | 40.7 |
| 2024-05-07 | 14.91 (0.0) | 0.66 (+0.02) | 0.2 (+0.01) | 15 | 2.28 | 72 | 10.93 | 18 | 2.73 | 659 | 41.25 | 41.45 | 41.6 | 40.95 |
| 2024-05-06 | 14.91 (+0.14) | 0.64 (0.0) | 0.19 (0.0) | 700 | 61.84 | 25 | 2.21 | -3 | 0.27 | 1132 | 41.35 | 41.2 | 41.5 | 40.8 |
| 2024-05-03 | 14.77 (-0.08) | 0.64 (0.0) | 0.19 (-0.01) | -468 | 37.83 | 4 | 0.32 | -24 | 1.94 | 1237 | 40.95 | 41.25 | 41.4 | 40.75 |
| 2024-05-02 | 14.85 (+0.07) | 0.64 (+0.01) | 0.2 (0.0) | 243 | 11.45 | 15 | 0.71 | 4 | 0.19 | 2123 | 41.4 | 41.2 | 41.6 | 40.7 |
| 2024-04-30 | 14.78 (+0.1) | 0.63 (+0.11) | 0.2 (-0.01) | 404 | 13.52 | 465 | 15.56 | -36 | 1.2 | 2988 | 40.6 | 40.9 | 41.45 | 40.15 |
| 2024-04-29 | 14.68 (+0.24) | 0.52 (0.0) | 0.21 (+0.02) | 973 | 58.23 | 0 | 0.0 | 62 | 3.71 | 1671 | 40.4 | 39.8 | 40.45 | 39.8 |
| 2024-04-26 | 14.44 (-0.02) | 0.52 (-0.01) | 0.19 (-0.01) | -5 | 0.9 | -5 | 0.9 | -15 | 2.69 | 558 | 39.7 | 39.85 | 39.85 | 39.6 |
| 2024-04-25 | 14.46 (+0.15) | 0.53 (0.0) | 0.2 (0.0) | 620 | 66.6 | -20 | 2.15 | -25 | 2.69 | 931 | 39.85 | 39.85 | 39.9 | 39.5 |
| 2024-04-24 | 14.31 (+0.08) | 0.53 (0.0) | 0.2 (0.0) | 299 | 24.83 | 0 | 0.0 | 12 | 1.0 | 1204 | 39.6 | 39.95 | 39.95 | 39.6 |
| 2024-04-23 | 14.23 (+0.13) | 0.53 (0.0) | 0.2 (0.0) | 528 | 37.42 | 2 | 0.14 | 19 | 1.35 | 1411 | 39.6 | 39.55 | 40.15 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 14.1 (+0.12) | 0.53 (+0.01) | 0.2 (+0.01) | 602 | 44.46 | 2 | 0.15 | 20 | 1.48 | 1354 | 39.55 | 39.6 | 39.7 | 39.15 |
| 2024-04-19 | 13.98 (+0.05) | 0.52 (0.0) | 0.19 (-0.01) | 335 | 21.59 | 3 | 0.19 | -24 | 1.55 | 1552 | 39.05 | 39.8 | 39.85 | 38.9 |
| 2024-04-18 | 13.93 (+0.18) | 0.52 (0.0) | 0.2 (0.0) | 753 | 54.17 | -9 | 0.65 | 1 | 0.07 | 1390 | 40.0 | 39.2 | 40.0 | 39.1 |
| 2024-04-17 | 13.75 (+0.18) | 0.52 (0.0) | 0.2 (0.0) | 694 | 59.32 | -3 | 0.26 | -14 | 1.2 | 1170 | 39.2 | 38.8 | 39.5 | 38.8 |
| 2024-04-16 | 13.57 (-0.09) | 0.52 (+0.01) | 0.2 (0.0) | -391 | 40.73 | 40 | 4.17 | 0 | 0.0 | 960 | 38.7 | 39.15 | 39.15 | 38.6 |
| 2024-04-15 | 13.66 (+0.06) | 0.51 (0.0) | 0.2 (0.0) | 265 | 29.91 | 5 | 0.56 | 0 | 0.0 | 886 | 39.15 | 39.0 | 39.3 | 38.95 |
| 2024-04-12 | 13.6 (+0.03) | 0.51 (0.0) | 0.2 (0.0) | 226 | 41.7 | -5 | 0.92 | 1 | 0.18 | 542 | 39.05 | 38.85 | 39.25 | 38.85 |
| 2024-04-11 | 13.57 (+0.01) | 0.51 (0.0) | 0.2 (-0.01) | 66 | 15.83 | 0 | 0.0 | -48 | 11.51 | 417 | 38.8 | 38.65 | 39.15 | 38.65 |
| 2024-04-10 | 13.56 (-0.1) | 0.51 (0.0) | 0.21 (0.0) | 79 | 20.47 | -3 | 0.78 | 6 | 1.55 | 386 | 38.9 | 39.0 | 39.3 | 38.85 |
| 2024-04-09 | 13.66 (+0.01) | 0.51 (0.0) | 0.21 (0.0) | 25 | 3.92 | -1 | 0.16 | 3 | 0.47 | 637 | 39.0 | 38.75 | 39.0 | 38.65 |
| 2024-04-08 | 13.65 (-0.02) | 0.51 (0.0) | 0.21 (0.0) | -44 | 10.55 | 0 | 0.0 | 0 | 0.0 | 417 | 38.8 | 38.75 | 39.0 | 38.75 |
| 2024-04-03 | 13.67 (+0.05) | 0.51 (0.0) | 0.21 (0.0) | 182 | 36.69 | -3 | 0.6 | -1 | 0.2 | 496 | 38.9 | 38.95 | 39.3 | 38.8 |
| 2024-04-02 | 13.62 (+0.01) | 0.51 (0.0) | 0.21 (0.0) | 35 | 14.29 | 0 | 0.0 | -3 | 1.22 | 245 | 38.95 | 38.9 | 38.95 | 38.7 |
| 2024-04-01 | 13.61 (+0.05) | 0.51 (0.0) | 0.21 (0.0) | 197 | 40.2 | 12 | 2.45 | 0 | 0.0 | 490 | 38.9 | 38.7 | 38.9 | 38.6 |
| 2024-03-29 | 13.56 (-0.07) | 0.51 (0.0) | 0.21 (0.0) | -269 | 53.06 | 0 | 0.0 | 0 | 0.0 | 507 | 38.7 | 39.1 | 39.2 | 38.65 |
| 2024-03-28 | 13.63 (0.0) | 0.51 (0.0) | 0.21 (0.0) | -12 | 1.87 | 1 | 0.16 | 0 | 0.0 | 642 | 39.1 | 38.8 | 39.2 | 38.8 |
| 2024-03-27 | 13.63 (+0.01) | 0.51 (0.0) | 0.21 (0.0) | -12 | 2.22 | -13 | 2.4 | 3 | 0.55 | 541 | 38.8 | 38.4 | 39.0 | 38.4 |
| 2024-03-26 | 13.62 (-0.03) | 0.51 (-0.01) | 0.21 (0.0) | -215 | 26.58 | -23 | 2.84 | 5 | 0.62 | 809 | 38.45 | 38.65 | 38.65 | 38.4 |
| 2024-03-25 | 13.65 (+0.01) | 0.52 (-0.02) | 0.21 (0.0) | -55 | 6.56 | -98 | 11.68 | 0 | 0.0 | 839 | 38.65 | 38.65 | 38.7 | 38.5 |
| 2024-03-22 | 13.64 (-0.09) | 0.54 (-0.02) | 0.21 (0.0) | -541 | 49.77 | -80 | 7.36 | 1 | 0.09 | 1087 | 38.65 | 39.2 | 39.2 | 38.65 |
| 2024-03-21 | 13.73 (-0.07) | 0.56 (+0.01) | 0.21 (+0.01) | -454 | 30.35 | 53 | 3.54 | 15 | 1.0 | 1496 | 39.2 | 39.65 | 39.65 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 13.8 (+0.27) | 0.55 (-0.01) | 0.2 (0.0) | 1169 | 53.55 | -37 | 1.69 | 15 | 0.69 | 2183 | 39.65 | 39.3 | 39.85 | 39.15 |
| 2024-03-19 | 13.53 (+0.07) | 0.56 (-0.02) | 0.2 (0.0) | 268 | 28.66 | -101 | 10.8 | -3 | 0.32 | 935 | 38.95 | 39.05 | 39.3 | 38.9 |
| 2024-03-18 | 13.46 (+0.09) | 0.58 (-0.02) | 0.2 (0.0) | 256 | 23.06 | -71 | 6.4 | 0 | 0.0 | 1110 | 39.05 | 38.95 | 39.3 | 38.85 |
| 2024-03-15 | 13.37 (+0.03) | 0.6 (0.0) | 0.2 (+0.05) | 11 | 0.59 | 3 | 0.16 | 229 | 12.31 | 1860 | 38.8 | 38.6 | 38.95 | 38.25 |
| 2024-03-14 | 13.34 (+0.44) | 0.6 (0.0) | 0.15 (+0.02) | 1682 | 24.7 | -21 | 0.31 | 70 | 1.03 | 6810 | 38.5 | 38.85 | 38.85 | 37.5 |
| 2024-03-13 | 12.9 (-0.08) | 0.6 (0.0) | 0.13 (-0.04) | -370 | 9.46 | 6 | 0.15 | -169 | 4.32 | 3910 | 42.0 | 42.1 | 42.1 | 41.8 |
| 2024-03-12 | 12.98 (+0.04) | 0.6 (0.0) | 0.17 (-0.03) | 284 | 11.83 | -17 | 0.71 | -139 | 5.79 | 2401 | 42.1 | 41.95 | 42.3 | 41.95 |
| 2024-03-11 | 12.94 (-0.08) | 0.6 (0.0) | 0.2 (0.0) | -317 | 16.6 | 10 | 0.52 | 30 | 1.57 | 1910 | 41.9 | 42.05 | 42.05 | 41.85 |
| 2024-03-08 | 13.02 (+0.01) | 0.6 (-0.01) | 0.2 (0.0) | 45 | 2.17 | -16 | 0.77 | 4 | 0.19 | 2070 | 41.95 | 41.8 | 42.1 | 41.8 |
| 2024-03-07 | 13.01 (-0.11) | 0.61 (-0.01) | 0.2 (+0.01) | -489 | 20.97 | -50 | 2.14 | 18 | 0.77 | 2332 | 41.95 | 42.2 | 42.25 | 41.9 |
| 2024-03-06 | 13.12 (-0.15) | 0.62 (-0.01) | 0.19 (0.0) | -253 | 11.75 | -40 | 1.86 | -4 | 0.19 | 2153 | 42.2 | 41.95 | 42.25 | 41.8 |
| 2024-03-05 | 13.27 (+0.04) | 0.63 (-0.01) | 0.19 (0.0) | -113 | 5.34 | -44 | 2.08 | 9 | 0.42 | 2118 | 42.1 | 41.6 | 42.2 | 41.6 |
| 2024-03-04 | 13.23 (-0.14) | 0.64 (0.0) | 0.19 (+0.01) | -598 | 24.13 | -1 | 0.04 | 35 | 1.41 | 2478 | 41.6 | 42.0 | 42.0 | 41.3 |
| 2024-03-01 | 13.37 (-0.24) | 0.64 (0.0) | 0.18 (0.0) | -395 | 21.19 | -20 | 1.07 | -4 | 0.21 | 1864 | 41.9 | 42.2 | 42.3 | 41.85 |
| 2024-02-29 | 13.61 (-0.08) | 0.64 (0.0) | 0.18 (0.0) | 40 | 1.4 | -6 | 0.21 | 11 | 0.39 | 2850 | 42.2 | 41.9 | 42.4 | 41.75 |
| 2024-02-27 | 13.69 (-0.05) | 0.64 (0.0) | 0.18 (0.0) | -199 | 7.83 | 0 | 0.0 | 0 | 0.0 | 2542 | 41.8 | 41.8 | 42.5 | 41.6 |
| 2024-02-26 | 13.74 (+0.29) | 0.64 (0.0) | 0.18 (0.0) | 1214 | 21.96 | 0 | 0.0 | 7 | 0.13 | 5528 | 41.8 | 40.8 | 42.5 | 40.8 |
| 2024-02-23 | 13.45 (-0.02) | 0.64 (0.0) | 0.18 (0.0) | -239 | 29.73 | -4 | 0.5 | -3 | 0.37 | 804 | 39.8 | 40.0 | 40.0 | 39.8 |
| 2024-02-22 | 13.47 (-0.01) | 0.64 (0.0) | 0.18 (0.0) | -196 | 24.72 | -2 | 0.25 | 6 | 0.76 | 793 | 39.9 | 39.9 | 39.95 | 39.7 |
| 2024-02-21 | 13.48 (0.0) | 0.64 (-0.01) | 0.18 (+0.01) | -41 | 5.18 | 0 | 0.0 | 14 | 1.77 | 791 | 39.85 | 39.5 | 40.0 | 39.5 |
| 2024-02-20 | 13.48 (-0.01) | 0.65 (0.0) | 0.17 (-0.01) | -216 | 19.18 | -4 | 0.36 | -4 | 0.36 | 1126 | 39.3 | 39.85 | 40.05 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 13.49 (-0.03) | 0.65 (0.0) | 0.18 (-0.01) | -6 | 0.4 | 0 | 0.0 | -75 | 4.97 | 1510 | 39.9 | 39.25 | 40.0 | 39.25 |
| 2024-02-16 | 13.52 (+0.05) | 0.65 (0.0) | 0.19 (-0.03) | 105 | 7.66 | -4 | 0.29 | -109 | 7.95 | 1371 | 39.15 | 38.7 | 39.2 | 38.65 |
| 2024-02-15 | 13.47 (-0.03) | 0.65 (0.0) | 0.22 (0.0) | -132 | 18.67 | -2 | 0.28 | -2 | 0.28 | 707 | 38.65 | 38.65 | 38.85 | 38.4 |
| 2024-02-05 | 13.5 (-0.07) | 0.65 (0.0) | 0.22 (0.0) | -152 | 36.98 | -3 | 0.73 | -1 | 0.24 | 411 | 38.6 | 38.8 | 38.8 | 38.35 |
| 2024-02-02 | 13.57 (-0.1) | 0.65 (+0.01) | 0.22 (0.0) | -255 | 41.26 | 32 | 5.18 | 4 | 0.65 | 618 | 38.5 | 38.75 | 38.8 | 38.5 |
| 2024-02-01 | 13.67 (-0.04) | 0.64 (0.0) | 0.22 (0.0) | -121 | 23.22 | 0 | 0.0 | 4 | 0.77 | 521 | 38.65 | 38.7 | 38.8 | 38.5 |
| 2024-01-31 | 13.71 (0.0) | 0.64 (0.0) | 0.22 (0.0) | -20 | 4.83 | 0 | 0.0 | -4 | 0.97 | 414 | 38.6 | 38.5 | 38.9 | 38.5 |
| 2024-01-30 | 13.71 (-0.03) | 0.64 (0.0) | 0.22 (0.0) | -116 | 21.93 | 0 | 0.0 | 0 | 0.0 | 529 | 38.6 | 38.9 | 38.95 | 38.6 |
| 2024-01-29 | 13.74 (+0.01) | 0.64 (0.0) | 0.22 (0.0) | 41 | 8.78 | -1 | 0.21 | -3 | 0.64 | 467 | 38.8 | 38.9 | 38.9 | 38.5 |
| 2024-01-26 | 13.73 (-0.01) | 0.64 (0.0) | 0.22 (0.0) | -12 | 2.04 | 0 | 0.0 | 3 | 0.51 | 587 | 38.85 | 38.8 | 38.85 | 38.5 |
| 2024-01-25 | 13.74 (+0.03) | 0.64 (0.0) | 0.22 (0.0) | 113 | 21.65 | 0 | 0.0 | -3 | 0.57 | 522 | 38.7 | 38.5 | 38.75 | 38.35 |
| 2024-01-24 | 13.71 (+0.02) | 0.64 (0.0) | 0.22 (0.0) | 109 | 31.96 | -4 | 1.17 | -12 | 3.52 | 341 | 38.35 | 38.3 | 38.7 | 38.3 |
| 2024-01-23 | 13.69 (0.0) | 0.64 (0.0) | 0.22 (0.0) | -16 | 8.7 | 3 | 1.63 | 0 | 0.0 | 184 | 38.3 | 38.1 | 38.5 | 38.1 |
| 2024-01-22 | 13.69 (-0.02) | 0.64 (-0.02) | 0.22 (-0.01) | -56 | 24.03 | 0 | 0.0 | -31 | 13.3 | 233 | 38.1 | 38.25 | 38.25 | 38.05 |
| 2024-01-19 | 13.71 (-0.01) | 0.66 (0.0) | 0.23 (0.0) | -62 | 33.7 | 0 | 0.0 | -4 | 2.17 | 184 | 38.15 | 38.05 | 38.3 | 38.05 |
| 2024-01-18 | 13.72 (-0.05) | 0.66 (+0.01) | 0.23 (-0.01) | -110 | 27.92 | 32 | 8.12 | -21 | 5.33 | 394 | 38.15 | 38.1 | 38.25 | 37.9 |
| 2024-01-17 | 13.77 (-0.03) | 0.65 (0.0) | 0.24 (+0.03) | -146 | 21.99 | 10 | 1.51 | 92 | 13.86 | 664 | 38.1 | 38.3 | 38.45 | 38.1 |
| 2024-01-16 | 13.8 (-0.02) | 0.65 (+0.01) | 0.21 (0.0) | -36 | 5.66 | 26 | 4.09 | -2 | 0.31 | 636 | 38.45 | 38.6 | 38.6 | 38.3 |
| 2024-01-15 | 13.82 (0.0) | 0.64 (0.0) | 0.21 (-0.01) | 87 | 12.76 | 21 | 3.08 | -40 | 5.87 | 682 | 38.7 | 38.2 | 38.8 | 38.1 |
| 2024-01-12 | 13.82 (-0.03) | 0.64 (0.0) | 0.22 (-0.01) | -88 | 35.34 | 2 | 0.8 | -9 | 3.61 | 249 | 38.2 | 38.15 | 38.3 | 38.05 |
| 2024-01-11 | 13.85 (0.0) | 0.64 (+0.01) | 0.23 (0.0) | 29 | 8.53 | 12 | 3.53 | 1 | 0.29 | 340 | 38.25 | 38.1 | 38.25 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 13.85 (-0.01) | 0.63 (0.0) | 0.23 (0.0) | -11 | 3.59 | 0 | 0.0 | 0 | 0.0 | 306 | 38.05 | 38.1 | 38.15 | 37.9 |
| 2024-01-09 | 13.86 (0.0) | 0.63 (0.0) | 0.23 (0.0) | -33 | 11.38 | 0 | 0.0 | 2 | 0.69 | 290 | 38.1 | 38.3 | 38.3 | 38.05 |
| 2024-01-08 | 13.86 (-0.02) | 0.63 (0.0) | 0.23 (0.0) | -64 | 23.62 | -1 | 0.37 | -13 | 4.8 | 271 | 38.2 | 38.5 | 38.5 | 38.1 |
| 2024-01-05 | 13.88 (+0.01) | 0.63 (0.0) | 0.23 (0.0) | 13 | 5.83 | 0 | 0.0 | 0 | 0.0 | 223 | 38.3 | 38.15 | 38.3 | 38.1 |
| 2024-01-04 | 13.87 (0.0) | 0.63 (0.0) | 0.23 (0.0) | 12 | 4.08 | 13 | 4.42 | -10 | 3.4 | 294 | 38.15 | 38.25 | 38.25 | 38.0 |
| 2024-01-03 | 13.87 (-0.01) | 0.63 (+0.01) | 0.23 (-0.01) | -63 | 15.14 | 29 | 6.97 | -18 | 4.33 | 416 | 38.15 | 38.45 | 38.45 | 38.05 |
| 2024-01-02 | 13.88 (-0.01) | 0.62 (+0.01) | 0.24 (0.0) | 12 | 4.26 | 42 | 14.89 | -10 | 3.55 | 282 | 38.5 | 38.45 | 38.6 | 38.3 |
| 2023-12-29 | 13.89 (+0.01) | 0.61 (0.0) | 0.24 (0.0) | 36 | 12.04 | 6 | 2.01 | -13 | 4.35 | 299 | 38.45 | 38.65 | 38.65 | 38.35 |
| 2023-12-28 | 13.88 (-0.02) | 0.61 (+0.03) | 0.24 (0.0) | -63 | 10.03 | 138 | 21.97 | -3 | 0.48 | 628 | 38.55 | 38.7 | 38.7 | 38.25 |
| 2023-12-27 | 13.9 (0.0) | 0.58 (+0.01) | 0.24 (0.0) | 9 | 1.16 | 58 | 7.48 | -5 | 0.65 | 775 | 38.45 | 38.5 | 38.7 | 38.25 |
| 2023-12-26 | 13.9 (0.0) | 0.57 (+0.01) | 0.24 (0.0) | 81 | 26.3 | 5 | 1.62 | -1 | 0.32 | 308 | 38.35 | 38.1 | 38.35 | 38.05 |
| 2023-12-25 | 13.9 (0.0) | 0.56 (0.0) | 0.24 (0.0) | -7 | 2.8 | 2 | 0.8 | -3 | 1.2 | 250 | 38.05 | 38.05 | 38.2 | 38.05 |
| 2023-12-22 | 13.9 (-0.05) | 0.56 (0.0) | 0.24 (0.0) | -39 | 13.13 | 4 | 1.35 | 5 | 1.68 | 297 | 38.3 | 38.2 | 38.4 | 38.0 |
| 2023-12-21 | 13.95 (-0.01) | 0.56 (0.0) | 0.24 (0.0) | -38 | 11.91 | -1 | 0.31 | 8 | 2.51 | 319 | 38.2 | 38.25 | 38.5 | 38.05 |
| 2023-12-20 | 13.96 (0.0) | 0.56 (0.0) | 0.24 (0.0) | 83 | 15.34 | 4 | 0.74 | 0 | 0.0 | 541 | 38.5 | 38.1 | 38.5 | 38.1 |
| 2023-12-19 | 13.96 (+0.01) | 0.56 (0.0) | 0.24 (0.0) | 78 | 10.88 | 0 | 0.0 | -11 | 1.53 | 717 | 38.1 | 38.8 | 38.85 | 37.8 |
| 2023-12-18 | 13.95 (-0.04) | 0.56 (0.0) | 0.24 (+0.01) | 100 | 20.75 | -1 | 0.21 | 37 | 7.68 | 482 | 38.8 | 38.85 | 38.9 | 38.7 |
| 2023-12-15 | 13.99 (+0.07) | 0.56 (0.0) | 0.23 (0.0) | 347 | 28.92 | 8 | 0.67 | 8 | 0.67 | 1200 | 38.85 | 38.8 | 39.1 | 38.7 |
| 2023-12-14 | 13.92 (+0.09) | 0.56 (+0.02) | 0.23 (0.0) | 498 | 44.95 | 87 | 7.85 | 16 | 1.44 | 1108 | 38.65 | 38.25 | 38.65 | 38.15 |
| 2023-12-13 | 13.83 (+0.04) | 0.54 (0.0) | 0.23 (0.0) | 148 | 27.82 | 1 | 0.19 | 4 | 0.75 | 532 | 38.25 | 38.2 | 38.3 | 38.1 |
| 2023-12-12 | 13.79 (+0.04) | 0.54 (-0.02) | 0.23 (0.0) | 155 | 21.92 | -100 | 14.14 | 1 | 0.14 | 707 | 38.1 | 38.0 | 38.1 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 13.75 (+0.01) | 0.56 (0.0) | 0.23 (0.0) | 44 | 11.03 | 4 | 1.0 | 0 | 0.0 | 399 | 37.95 | 37.85 | 38.1 | 37.85 |
| 2023-12-08 | 13.74 (0.0) | 0.56 (0.0) | 0.23 (0.0) | -36 | 8.65 | 3 | 0.72 | -4 | 0.96 | 416 | 37.85 | 37.8 | 37.85 | 37.65 |
| 2023-12-07 | 13.74 (-0.05) | 0.56 (0.0) | 0.23 (0.0) | -134 | 30.25 | 0 | 0.0 | 0 | 0.0 | 443 | 37.6 | 38.2 | 38.25 | 37.55 |
| 2023-12-06 | 13.79 (-0.01) | 0.56 (0.0) | 0.23 (+0.01) | -80 | 13.61 | 11 | 1.87 | 20 | 3.4 | 588 | 38.1 | 38.2 | 38.3 | 37.9 |
| 2023-12-05 | 13.8 (+0.07) | 0.56 (0.0) | 0.22 (0.0) | 353 | 49.79 | 0 | 0.0 | 4 | 0.56 | 709 | 38.2 | 37.8 | 38.25 | 37.75 |
| 2023-12-04 | 13.73 (+0.08) | 0.56 (0.0) | 0.22 (-0.01) | 436 | 64.59 | 2 | 0.3 | -16 | 2.37 | 675 | 37.8 | 37.6 | 37.8 | 37.55 |
| 2023-12-01 | 13.65 (-0.07) | 0.56 (0.0) | 0.23 (0.0) | -294 | 49.33 | 2 | 0.34 | -3 | 0.5 | 596 | 37.55 | 37.8 | 37.85 | 37.5 |
| 2023-11-30 | 13.72 (+0.06) | 0.56 (0.0) | 0.23 (0.0) | 386 | 28.66 | 2 | 0.15 | 5 | 0.37 | 1347 | 37.8 | 37.4 | 37.9 | 37.35 |
| 2023-11-29 | 13.66 (+0.04) | 0.56 (0.0) | 0.23 (0.0) | 152 | 29.98 | -13 | 2.56 | 0 | 0.0 | 507 | 37.4 | 37.3 | 37.55 | 37.2 |
| 2023-11-28 | 13.62 (+0.03) | 0.56 (0.0) | 0.23 (+0.01) | 128 | 34.5 | 2 | 0.54 | 7 | 1.89 | 371 | 37.3 | 37.15 | 37.5 | 37.05 |
| 2023-11-27 | 13.59 (-0.03) | 0.56 (-0.01) | 0.22 (0.0) | 14 | 3.37 | -42 | 10.1 | 0 | 0.0 | 416 | 37.15 | 37.4 | 37.6 | 37.1 |
| 2023-11-24 | 13.62 (+0.03) | 0.57 (0.0) | 0.22 (-0.01) | 121 | 45.15 | -1 | 0.37 | -18 | 6.72 | 268 | 37.45 | 37.2 | 37.5 | 37.2 |
| 2023-11-23 | 13.59 (+0.01) | 0.57 (0.0) | 0.23 (0.0) | 142 | 29.34 | -2 | 0.41 | -3 | 0.62 | 484 | 37.35 | 37.45 | 37.65 | 37.1 |
| 2023-11-22 | 13.58 (+0.11) | 0.57 (0.0) | 0.23 (0.0) | 391 | 55.3 | 0 | 0.0 | 14 | 1.98 | 707 | 37.5 | 37.5 | 37.5 | 37.2 |
| 2023-11-21 | 13.47 (+0.05) | 0.57 (-0.01) | 0.23 (0.0) | 165 | 30.16 | -23 | 4.2 | 0 | 0.0 | 547 | 37.45 | 37.25 | 37.65 | 37.25 |
| 2023-11-20 | 13.42 (+0.01) | 0.58 (0.0) | 0.23 (0.0) | -2 | 0.51 | 0 | 0.0 | -4 | 1.02 | 394 | 37.25 | 37.2 | 37.3 | 37.0 |
| 2023-11-17 | 13.41 (0.0) | 0.58 (0.0) | 0.23 (0.0) | -26 | 7.05 | -11 | 2.98 | 0 | 0.0 | 369 | 37.2 | 37.35 | 37.45 | 37.2 |
| 2023-11-16 | 13.41 (+0.01) | 0.58 (-0.01) | 0.23 (0.0) | 22 | 6.06 | -27 | 7.44 | 2 | 0.55 | 363 | 37.35 | 37.3 | 37.4 | 36.85 |
| 2023-11-15 | 13.4 (+0.11) | 0.59 (0.0) | 0.23 (0.0) | 373 | 43.02 | -7 | 0.81 | -28 | 3.23 | 867 | 37.35 | 37.05 | 37.6 | 37.05 |
| 2023-11-14 | 13.29 (-0.01) | 0.59 (+0.02) | 0.23 (0.0) | 39 | 9.87 | 59 | 14.94 | 19 | 4.81 | 395 | 37.05 | 36.75 | 37.1 | 36.75 |
| 2023-11-13 | 13.3 (-0.05) | 0.57 (+0.02) | 0.23 (0.0) | -259 | 46.5 | 87 | 15.62 | 2 | 0.36 | 557 | 36.7 | 36.65 | 36.85 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 13.35 (-0.04) | 0.55 (+0.02) | 0.23 (0.0) | -179 | 44.97 | 110 | 27.64 | -3 | 0.75 | 398 | 36.65 | 36.65 | 36.95 | 36.65 |
| 2023-11-09 | 13.39 (-0.07) | 0.53 (+0.08) | 0.23 (0.0) | -421 | 46.88 | 320 | 35.63 | -4 | 0.45 | 898 | 36.65 | 37.05 | 37.1 | 36.65 |
| 2023-11-08 | 13.46 (-0.05) | 0.45 (+0.12) | 0.23 (0.0) | -360 | 26.37 | 505 | 37.0 | 1 | 0.07 | 1365 | 36.8 | 36.7 | 37.3 | 36.55 |
| 2023-11-07 | 13.51 (-0.01) | 0.33 (+0.03) | 0.23 (0.0) | -58 | 12.72 | 121 | 26.54 | 0 | 0.0 | 456 | 36.75 | 36.6 | 36.85 | 36.3 |
| 2023-11-06 | 13.52 (-0.12) | 0.3 (+0.04) | 0.23 (0.0) | -657 | 51.33 | 176 | 13.75 | -13 | 1.02 | 1280 | 36.65 | 36.8 | 36.95 | 36.25 |
| 2023-11-03 | 13.64 (-0.01) | 0.26 (+0.04) | 0.23 (0.0) | 1 | 0.17 | 164 | 27.66 | -1 | 0.17 | 593 | 36.8 | 36.3 | 36.9 | 36.3 |
| 2023-11-02 | 13.65 (+0.12) | 0.22 (-0.26) | 0.23 (0.0) | 502 | 29.83 | -1078 | 64.05 | -1 | 0.06 | 1683 | 36.3 | 36.4 | 36.75 | 36.15 |
| 2023-11-01 | 13.53 (+0.02) | 0.48 (-0.12) | 0.23 (-0.01) | 15 | 1.18 | -503 | 39.64 | -24 | 1.89 | 1269 | 36.25 | 36.8 | 36.8 | 36.2 |
| 2023-10-31 | 13.51 (0.0) | 0.6 (-0.12) | 0.24 (0.0) | -117 | 8.56 | -500 | 36.58 | -5 | 0.37 | 1367 | 36.5 | 37.35 | 37.45 | 36.45 |
| 2023-10-30 | 13.51 (-0.01) | 0.72 (+0.01) | 0.24 (0.0) | -103 | 26.55 | 6 | 1.55 | 6 | 1.55 | 388 | 37.3 | 37.75 | 37.9 | 37.25 |
| 2023-10-27 | 13.52 (+0.01) | 0.71 (0.0) | 0.24 (0.0) | 29 | 4.05 | 9 | 1.26 | 3 | 0.42 | 716 | 37.7 | 37.8 | 38.2 | 37.7 |
| 2023-10-26 | 13.51 (+0.02) | 0.71 (0.0) | 0.24 (0.0) | -22 | 2.42 | 0 | 0.0 | -16 | 1.76 | 909 | 37.8 | 37.45 | 37.9 | 37.35 |
| 2023-10-25 | 13.49 (-0.23) | 0.71 (0.0) | 0.24 (0.0) | 20 | 3.77 | 4 | 0.75 | 0 | 0.0 | 530 | 37.85 | 37.2 | 37.85 | 37.1 |
| 2023-10-24 | 13.72 (+0.01) | 0.71 (0.0) | 0.24 (0.0) | 61 | 16.76 | 8 | 2.2 | 0 | 0.0 | 364 | 37.2 | 37.0 | 37.35 | 36.9 |
| 2023-10-23 | 13.71 (-0.04) | 0.71 (0.0) | 0.24 (0.0) | -28 | 5.13 | 5 | 0.92 | 8 | 1.47 | 546 | 37.1 | 36.8 | 37.35 | 36.8 |
| 2023-10-20 | 13.75 (+0.02) | 0.71 (0.0) | 0.24 (0.0) | -296 | 27.53 | 11 | 1.02 | -1 | 0.09 | 1075 | 37.0 | 37.65 | 37.85 | 36.8 |
| 2023-10-19 | 13.73 (-0.14) | 0.71 (0.0) | 0.24 (0.0) | -638 | 34.86 | 2 | 0.11 | 1 | 0.05 | 1830 | 38.0 | 37.7 | 38.15 | 36.65 |
| 2023-10-18 | 13.87 (+0.41) | 0.71 (+0.04) | 0.24 (+0.03) | 1282 | 18.26 | 150 | 2.14 | 128 | 1.82 | 7022 | 37.6 | 38.0 | 38.8 | 37.6 |
| 2023-10-17 | 13.46 (-0.02) | 0.67 (0.0) | 0.21 (0.0) | -156 | 8.85 | 0 | 0.0 | 2 | 0.11 | 1762 | 37.9 | 38.8 | 38.8 | 37.7 |
| 2023-10-16 | 13.48 (+0.25) | 0.67 (0.0) | 0.21 (+0.03) | 1090 | 52.38 | 1 | 0.05 | 126 | 6.05 | 2081 | 38.8 | 38.15 | 38.8 | 38.05 |
| 2023-10-13 | 13.23 (+0.25) | 0.67 (-0.01) | 0.18 (0.0) | 1094 | 62.59 | -36 | 2.06 | -3 | 0.17 | 1748 | 38.15 | 37.9 | 38.3 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 12.98 (+0.13) | 0.68 (0.0) | 0.18 (0.0) | 581 | 37.95 | 5 | 0.33 | -3 | 0.2 | 1531 | 37.9 | 37.95 | 37.95 | 37.35 |
| 2023-10-11 | 12.85 (+0.76) | 0.68 (0.0) | 0.18 (+0.01) | 3160 | 71.87 | 0 | 0.0 | 36 | 0.82 | 4397 | 37.85 | 37.0 | 37.95 | 37.0 |
| 2023-10-06 | 12.09 (-0.03) | 0.68 (0.0) | 0.17 (0.0) | 138 | 68.32 | 1 | 0.5 | 9 | 4.46 | 202 | 36.65 | 36.4 | 36.65 | 36.4 |
| 2023-10-05 | 12.12 (+0.02) | 0.68 (0.0) | 0.17 (0.0) | 78 | 39.0 | 1 | 0.5 | 5 | 2.5 | 200 | 36.4 | 36.4 | 36.5 | 36.35 |
| 2023-10-04 | 12.1 (+0.01) | 0.68 (0.0) | 0.17 (0.0) | 6 | 1.73 | 7 | 2.02 | -12 | 3.46 | 347 | 36.4 | 36.45 | 36.45 | 36.25 |
| 2023-10-03 | 12.09 (-0.06) | 0.68 (0.0) | 0.17 (0.0) | -17 | 6.8 | 3 | 1.2 | 0 | 0.0 | 250 | 36.5 | 36.65 | 36.65 | 36.4 |
| 2023-10-02 | 12.15 (+0.03) | 0.68 (0.0) | 0.17 (-0.01) | 65 | 17.47 | 3 | 0.81 | -45 | 12.1 | 372 | 36.65 | 36.55 | 36.65 | 36.45 |
| 2023-09-28 | 12.12 (-0.36) | 0.68 (+0.01) | 0.18 (0.0) | -314 | 45.31 | 1 | 0.14 | 0 | 0.0 | 693 | 36.55 | 37.0 | 37.05 | 36.5 |
| 2023-09-27 | 12.48 (+0.01) | 0.67 (+0.02) | 0.18 (-0.01) | 25 | 6.27 | 119 | 29.82 | -22 | 5.51 | 399 | 36.9 | 36.3 | 36.9 | 36.3 |
| 2023-09-26 | 12.47 (+0.01) | 0.65 (0.0) | 0.19 (0.0) | -1 | 0.32 | 0 | 0.0 | -9 | 2.87 | 314 | 36.6 | 36.8 | 36.95 | 36.5 |
| 2023-09-25 | 12.46 (-0.03) | 0.65 (0.0) | 0.19 (0.0) | -1 | 0.16 | 1 | 0.16 | 0 | 0.0 | 608 | 36.8 | 36.65 | 37.0 | 36.5 |
| 2023-09-22 | 12.49 (-0.04) | 0.65 (+0.01) | 0.19 (0.0) | -207 | 51.24 | 47 | 11.63 | -1 | 0.25 | 404 | 36.65 | 36.65 | 36.7 | 36.3 |
| 2023-09-21 | 12.53 (-0.1) | 0.64 (+0.03) | 0.19 (-0.02) | -492 | 53.3 | 119 | 12.89 | -67 | 7.26 | 923 | 36.75 | 37.1 | 37.15 | 36.45 |
| 2023-09-20 | 12.63 (-0.13) | 0.61 (+0.01) | 0.21 (+0.01) | -34 | 3.5 | 47 | 4.84 | 23 | 2.37 | 971 | 37.1 | 37.1 | 37.4 | 36.9 |
| 2023-09-19 | 12.76 (+0.03) | 0.6 (+0.03) | 0.2 (0.0) | 390 | 36.55 | 121 | 11.34 | -5 | 0.47 | 1067 | 37.05 | 36.6 | 37.1 | 36.55 |
| 2023-09-18 | 12.73 (-0.02) | 0.57 (+0.01) | 0.2 (0.0) | 43 | 21.5 | 13 | 6.5 | -3 | 1.5 | 200 | 36.65 | 36.5 | 36.65 | 36.4 |
| 2023-09-15 | 12.75 (+0.17) | 0.56 (0.0) | 0.2 (0.0) | 394 | 47.07 | 0 | 0.0 | 1 | 0.12 | 837 | 36.5 | 36.65 | 36.8 | 36.3 |
| 2023-09-14 | 12.58 (+0.01) | 0.56 (0.0) | 0.2 (0.0) | 82 | 15.19 | 0 | 0.0 | 27 | 5.0 | 540 | 36.5 | 36.65 | 36.7 | 36.45 |
| 2023-09-13 | 12.57 (+0.02) | 0.56 (0.0) | 0.2 (0.0) | 130 | 34.57 | 12 | 3.19 | 0 | 0.0 | 376 | 36.65 | 36.85 | 36.85 | 36.4 |
| 2023-09-12 | 12.55 (-0.01) | 0.56 (0.0) | 0.2 (+0.01) | -131 | 34.93 | 0 | 0.0 | 11 | 2.93 | 375 | 36.6 | 36.95 | 36.95 | 36.6 |
| 2023-09-11 | 12.56 (-0.06) | 0.56 (+0.03) | 0.19 (0.0) | 16 | 2.78 | 134 | 23.26 | -4 | 0.69 | 576 | 36.9 | 36.9 | 37.0 | 36.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 12.62 (+0.03) | 0.53 (+0.02) | 0.19 (-0.01) | 26 | 4.83 | 79 | 14.68 | -7 | 1.3 | 538 | 36.8 | 36.8 | 36.95 | 36.7 |
| 2023-09-07 | 12.59 (-0.01) | 0.51 (+0.04) | 0.2 (0.0) | 200 | 30.4 | 180 | 27.36 | -12 | 1.82 | 658 | 36.8 | 36.5 | 36.85 | 36.4 |
| 2023-09-06 | 12.6 (+0.01) | 0.47 (+0.04) | 0.2 (+0.01) | 7 | 0.94 | 146 | 19.62 | 30 | 4.03 | 744 | 36.5 | 36.35 | 36.7 | 36.3 |
| 2023-09-05 | 12.59 (+0.01) | 0.43 (0.0) | 0.19 (0.0) | 171 | 22.15 | -6 | 0.78 | 4 | 0.52 | 772 | 36.35 | 36.6 | 36.7 | 36.2 |
| 2023-09-04 | 12.58 (+0.08) | 0.43 (0.0) | 0.19 (0.0) | 320 | 29.49 | 27 | 2.49 | 20 | 1.84 | 1085 | 36.6 | 36.55 | 36.95 | 36.55 |
| 2023-09-01 | 12.5 (+0.06) | 0.43 (+0.07) | 0.19 (0.0) | 208 | 16.35 | 303 | 23.82 | -3 | 0.24 | 1272 | 36.55 | 36.7 | 36.75 | 36.35 |
| 2023-08-31 | 12.44 (+0.12) | 0.36 (+0.11) | 0.19 (0.0) | 459 | 31.16 | 432 | 29.33 | 0 | 0.0 | 1473 | 36.5 | 35.85 | 36.5 | 35.85 |
| 2023-08-30 | 12.32 (-0.03) | 0.25 (+0.02) | 0.19 (0.0) | 3 | 0.91 | 94 | 28.66 | 1 | 0.3 | 328 | 36.0 | 36.0 | 36.05 | 35.85 |
| 2023-08-29 | 12.35 (+0.02) | 0.23 (+0.02) | 0.19 (0.0) | 30 | 5.18 | 70 | 12.09 | 0 | 0.0 | 579 | 35.95 | 36.05 | 36.1 | 35.5 |
| 2023-08-28 | 12.33 (+0.03) | 0.21 (0.0) | 0.19 (0.0) | 119 | 21.56 | 32 | 5.8 | 0 | 0.0 | 552 | 35.95 | 35.8 | 36.15 | 35.6 |
| 2023-08-25 | 12.3 (+0.03) | 0.21 (0.0) | 0.19 (0.0) | 104 | 33.66 | -1 | 0.32 | -7 | 2.27 | 309 | 35.55 | 35.5 | 35.7 | 35.35 |
| 2023-08-24 | 12.27 (-0.02) | 0.21 (0.0) | 0.19 (0.0) | -76 | 23.82 | 0 | 0.0 | 1 | 0.31 | 319 | 35.5 | 35.7 | 35.7 | 35.3 |
| 2023-08-23 | 12.29 (+0.01) | 0.21 (0.0) | 0.19 (0.0) | 31 | 14.29 | 0 | 0.0 | 0 | 0.0 | 217 | 35.5 | 35.35 | 35.6 | 35.3 |
| 2023-08-22 | 12.28 (-0.04) | 0.21 (0.0) | 0.19 (0.0) | -187 | 60.13 | 2 | 0.64 | -2 | 0.64 | 311 | 35.45 | 35.85 | 35.85 | 35.35 |
| 2023-08-21 | 12.32 (+0.01) | 0.21 (0.0) | 0.19 (0.0) | -35 | 5.98 | 1 | 0.17 | 0 | 0.0 | 585 | 35.7 | 36.0 | 36.4 | 35.65 |
| 2023-08-18 | 12.31 (+0.05) | 0.21 (0.0) | 0.19 (0.0) | 188 | 36.94 | 1 | 0.2 | -5 | 0.98 | 509 | 35.75 | 35.3 | 35.75 | 35.3 |
| 2023-08-17 | 12.26 (-0.02) | 0.21 (0.0) | 0.19 (0.0) | -71 | 14.58 | 0 | 0.0 | -7 | 1.44 | 487 | 35.3 | 35.3 | 35.45 | 35.1 |
| 2023-08-16 | 12.28 (-0.02) | 0.21 (0.0) | 0.19 (0.0) | -163 | 37.05 | 1 | 0.23 | -2 | 0.45 | 440 | 35.15 | 35.45 | 35.45 | 35.1 |
| 2023-08-15 | 12.3 (+0.01) | 0.21 (0.0) | 0.19 (0.0) | -40 | 10.81 | 0 | 0.0 | 0 | 0.0 | 370 | 35.5 | 35.2 | 35.5 | 35.1 |
| 2023-08-14 | 12.29 (-0.04) | 0.21 (+0.01) | 0.19 (-0.02) | -443 | 37.23 | 21 | 1.76 | -63 | 5.29 | 1190 | 35.2 | 35.55 | 35.6 | 35.0 |
| 2023-08-11 | 12.33 (-0.1) | 0.2 (+0.02) | 0.21 (0.0) | -557 | 59.38 | 100 | 10.66 | -26 | 2.77 | 938 | 35.45 | 35.7 | 35.7 | 35.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 12.43 (-0.04) | 0.18 (0.0) | 0.21 (0.0) | -236 | 49.58 | 3 | 0.63 | -3 | 0.63 | 476 | 35.65 | 35.8 | 35.9 | 35.6 |
| 2023-08-09 | 12.47 (-0.13) | 0.18 (+0.05) | 0.21 (0.0) | -590 | 62.43 | 195 | 20.63 | -2 | 0.21 | 945 | 35.8 | 35.85 | 35.95 | 35.5 |
| 2023-08-08 | 12.6 (-0.03) | 0.13 (0.0) | 0.21 (-0.01) | -185 | 50.41 | 1 | 0.27 | -35 | 9.54 | 367 | 35.9 | 36.15 | 36.2 | 35.9 |
| 2023-08-07 | 12.63 (+0.01) | 0.13 (0.0) | 0.22 (0.0) | 35 | 9.04 | 1 | 0.26 | -6 | 1.55 | 387 | 36.15 | 35.95 | 36.2 | 35.8 |
| 2023-08-04 | 12.62 (-0.07) | 0.13 (0.0) | 0.22 (-0.01) | -356 | 50.71 | 13 | 1.85 | -5 | 0.71 | 702 | 35.85 | 36.25 | 36.25 | 35.85 |
| 2023-08-02 | 12.69 (0.0) | 0.13 (0.0) | 0.23 (0.0) | -21 | 1.96 | -1 | 0.09 | -21 | 1.96 | 1074 | 36.15 | 36.45 | 37.0 | 36.15 |
| 2023-08-01 | 12.69 (+0.01) | 0.13 (0.0) | 0.23 (0.0) | 32 | 7.17 | 1 | 0.22 | 1 | 0.22 | 446 | 36.35 | 36.25 | 36.5 | 36.15 |
| 2023-07-31 | 12.68 (+0.03) | 0.13 (0.0) | 0.23 (0.0) | 105 | 19.81 | 2 | 0.38 | 0 | 0.0 | 530 | 36.25 | 36.25 | 36.4 | 36.1 |
| 2023-07-28 | 12.65 (-0.01) | 0.13 (0.0) | 0.23 (0.0) | -160 | 30.08 | -3 | 0.56 | -6 | 1.13 | 532 | 36.25 | 36.4 | 36.5 | 36.1 |
| 2023-07-27 | 12.66 (0.0) | 0.13 (0.0) | 0.23 (0.0) | 3 | 0.58 | -2 | 0.38 | 0 | 0.0 | 520 | 36.4 | 36.5 | 36.65 | 36.3 |
| 2023-07-26 | 12.66 (+0.05) | 0.13 (0.0) | 0.23 (0.0) | 397 | 40.22 | -9 | 0.91 | -11 | 1.11 | 987 | 36.45 | 36.1 | 36.5 | 35.9 |
| 近二周趨勢 | 外資持股 → | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 17.21 (0.0) | 0.37 (-0.02) | 0.24 (+0.01) | -33 | 1.06 | -91 | 2.93 | 14 | 0.45 | 3105 | 43.9 | 44.3 | 44.9 | 43.5 |
| 2024-07-12 | 17.21 (-0.08) | 0.39 (+0.01) | 0.23 (0.0) | -374 | 9.44 | 15 | 0.38 | -3 | 0.08 | 3960 | 43.7 | 45.65 | 45.65 | 43.35 |
| 2024-07-05 | 17.29 (+0.85) | 0.38 (-0.71) | 0.23 (0.0) | 3590 | 51.26 | -2963 | 42.3 | 16 | 0.23 | 7004 | 45.65 | 44.3 | 45.7 | 44.05 |
| 2024-06-28 | 16.44 (+0.48) | 1.09 (-0.27) | 0.23 (-0.03) | 2060 | 35.81 | -1141 | 19.84 | -113 | 1.96 | 5752 | 44.0 | 44.0 | 44.75 | 43.55 |
| 2024-06-21 | 15.96 (+0.17) | 1.36 (+0.18) | 0.26 (+0.02) | 576 | 12.32 | 758 | 16.21 | 59 | 1.26 | 4676 | 44.0 | 42.3 | 44.0 | 42.05 |
| 2024-06-14 | 15.79 (+0.12) | 1.18 (+0.12) | 0.24 (0.0) | 675 | 12.37 | 515 | 9.44 | 23 | 0.42 | 5456 | 42.6 | 42.5 | 43.8 | 42.45 |
| 2024-06-07 | 15.67 (+0.28) | 1.06 (+0.29) | 0.24 (+0.02) | 1188 | 16.56 | 1203 | 16.77 | 79 | 1.1 | 7175 | 42.5 | 41.4 | 42.5 | 40.95 |
| 2024-05-31 | 15.39 (+0.12) | 0.77 (+0.01) | 0.22 (+0.01) | 543 | 18.11 | 61 | 2.03 | 32 | 1.07 | 2999 | 41.3 | 40.45 | 41.3 | 40.25 |
| 2024-05-24 | 15.27 (+0.03) | 0.76 (-0.02) | 0.21 (-0.01) | -39 | 1.23 | -109 | 3.42 | -29 | 0.91 | 3183 | 40.45 | 41.2 | 41.5 | 39.8 |
| 2024-05-17 | 15.24 (+0.38) | 0.78 (+0.04) | 0.22 (+0.02) | 1564 | 27.5 | 174 | 3.06 | 65 | 1.14 | 5688 | 41.4 | 41.5 | 42.3 | 41.0 |
| 2024-05-10 | 14.86 (+0.09) | 0.74 (+0.1) | 0.2 (+0.01) | 680 | 19.76 | 431 | 12.53 | 30 | 0.87 | 3441 | 41.0 | 41.2 | 41.6 | 40.5 |
| 2024-05-03 | 14.77 (+0.33) | 0.64 (+0.12) | 0.19 (0.0) | 1152 | 14.36 | 484 | 6.03 | 6 | 0.07 | 8020 | 40.95 | 39.8 | 41.6 | 39.8 |
| 2024-04-26 | 14.44 (+0.46) | 0.52 (0.0) | 0.19 (0.0) | 2044 | 37.44 | -21 | 0.38 | 11 | 0.2 | 5459 | 39.7 | 39.6 | 40.15 | 39.15 |
| 2024-04-19 | 13.98 (+0.38) | 0.52 (+0.01) | 0.19 (-0.01) | 1656 | 27.78 | 36 | 0.6 | -37 | 0.62 | 5961 | 39.05 | 39.0 | 40.0 | 38.6 |
| 2024-04-12 | 13.6 (-0.07) | 0.51 (0.0) | 0.2 (-0.01) | 352 | 14.66 | -9 | 0.37 | -38 | 1.58 | 2401 | 39.05 | 38.75 | 39.3 | 38.65 |
| 2024-04-03 | 13.67 (+0.11) | 0.51 (0.0) | 0.21 (0.0) | 414 | 33.6 | 9 | 0.73 | -4 | 0.32 | 1232 | 38.9 | 38.7 | 39.3 | 38.6 |
| 2024-03-29 | 13.56 (-0.08) | 0.51 (-0.03) | 0.21 (0.0) | -563 | 16.85 | -133 | 3.98 | 8 | 0.24 | 3341 | 38.7 | 38.65 | 39.2 | 38.4 |
| 2024-03-22 | 13.64 (+0.27) | 0.54 (-0.06) | 0.21 (+0.01) | 698 | 10.25 | -236 | 3.46 | 28 | 0.41 | 6813 | 38.65 | 38.95 | 39.85 | 38.65 |
| 2024-03-15 | 13.37 (+0.35) | 0.6 (0.0) | 0.2 (0.0) | 1290 | 7.64 | -19 | 0.11 | 21 | 0.12 | 16894 | 38.8 | 42.05 | 42.3 | 37.5 |
| 2024-03-08 | 13.02 (-0.35) | 0.6 (-0.04) | 0.2 (+0.02) | -1408 | 12.62 | -151 | 1.35 | 62 | 0.56 | 11155 | 41.95 | 42.0 | 42.25 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 13.37 (-0.08) | 0.64 (0.0) | 0.18 (0.0) | 660 | 5.16 | -26 | 0.2 | 14 | 0.11 | 12785 | 41.9 | 40.8 | 42.5 | 40.8 |
| 2024-02-23 | 13.45 (-0.07) | 0.64 (-0.01) | 0.18 (-0.01) | -698 | 13.89 | -10 | 0.2 | -62 | 1.23 | 5026 | 39.8 | 39.25 | 40.05 | 39.25 |
| 2024-02-16 | 13.52 (+0.02) | 0.65 (0.0) | 0.19 (-0.03) | -27 | 1.3 | -6 | 0.29 | -111 | 5.34 | 2078 | 39.15 | 38.65 | 39.2 | 38.4 |
| 2024-02-05 | 13.5 (-0.07) | 0.65 (0.0) | 0.22 (0.0) | -152 | 36.98 | -3 | 0.73 | -1 | 0.24 | 411 | 38.6 | 38.8 | 38.8 | 38.35 |
| 2024-02-02 | 13.57 (-0.16) | 0.65 (+0.01) | 0.22 (0.0) | -471 | 18.46 | 31 | 1.22 | 1 | 0.04 | 2551 | 38.5 | 38.9 | 38.95 | 38.5 |
| 2024-01-26 | 13.73 (+0.02) | 0.64 (-0.02) | 0.22 (-0.01) | 138 | 7.39 | -1 | 0.05 | -43 | 2.3 | 1867 | 38.85 | 38.25 | 38.85 | 38.05 |
| 2024-01-19 | 13.71 (-0.11) | 0.66 (+0.02) | 0.23 (+0.01) | -267 | 10.42 | 89 | 3.47 | 25 | 0.98 | 2562 | 38.15 | 38.2 | 38.8 | 37.9 |
| 2024-01-12 | 13.82 (-0.06) | 0.64 (+0.01) | 0.22 (-0.01) | -167 | 11.46 | 13 | 0.89 | -19 | 1.3 | 1457 | 38.2 | 38.5 | 38.5 | 37.9 |
| 2024-01-05 | 13.88 (-0.01) | 0.63 (+0.02) | 0.23 (-0.01) | -26 | 2.14 | 84 | 6.91 | -38 | 3.12 | 1216 | 38.3 | 38.45 | 38.6 | 38.0 |
| 2023-12-29 | 13.89 (-0.01) | 0.61 (+0.05) | 0.24 (0.0) | 56 | 2.47 | 209 | 9.24 | -25 | 1.1 | 2263 | 38.45 | 38.05 | 38.7 | 38.05 |
| 2023-12-22 | 13.9 (-0.09) | 0.56 (0.0) | 0.24 (+0.01) | 184 | 7.81 | 6 | 0.25 | 39 | 1.66 | 2356 | 38.3 | 38.85 | 38.9 | 37.8 |
| 2023-12-15 | 13.99 (+0.25) | 0.56 (0.0) | 0.23 (0.0) | 1192 | 30.18 | 0 | 0.0 | 29 | 0.73 | 3949 | 38.85 | 37.85 | 39.1 | 37.85 |
| 2023-12-08 | 13.74 (+0.09) | 0.56 (0.0) | 0.23 (0.0) | 539 | 19.03 | 16 | 0.56 | 4 | 0.14 | 2833 | 37.85 | 37.6 | 38.3 | 37.55 |
| 2023-12-01 | 13.65 (+0.03) | 0.56 (-0.01) | 0.23 (+0.01) | 386 | 11.92 | -49 | 1.51 | 9 | 0.28 | 3239 | 37.55 | 37.4 | 37.9 | 37.05 |
| 2023-11-24 | 13.62 (+0.21) | 0.57 (-0.01) | 0.22 (-0.01) | 817 | 34.03 | -26 | 1.08 | -11 | 0.46 | 2401 | 37.45 | 37.2 | 37.65 | 37.0 |
| 2023-11-17 | 13.41 (+0.06) | 0.58 (+0.03) | 0.23 (0.0) | 149 | 5.83 | 101 | 3.95 | -5 | 0.2 | 2554 | 37.2 | 36.65 | 37.6 | 36.55 |
| 2023-11-10 | 13.35 (-0.29) | 0.55 (+0.29) | 0.23 (0.0) | -1675 | 38.08 | 1232 | 28.01 | -19 | 0.43 | 4399 | 36.65 | 36.8 | 37.3 | 36.25 |
| 2023-11-03 | 13.64 (+0.12) | 0.26 (-0.45) | 0.23 (-0.01) | 298 | 5.62 | -1911 | 36.04 | -25 | 0.47 | 5302 | 36.8 | 37.75 | 37.9 | 36.15 |
| 2023-10-27 | 13.52 (-0.23) | 0.71 (0.0) | 0.24 (0.0) | 60 | 1.96 | 26 | 0.85 | -5 | 0.16 | 3067 | 37.7 | 36.8 | 38.2 | 36.8 |
| 2023-10-20 | 13.75 (+0.52) | 0.71 (+0.04) | 0.24 (+0.06) | 1282 | 9.31 | 164 | 1.19 | 256 | 1.86 | 13772 | 37.0 | 38.15 | 38.8 | 36.65 |
| 2023-10-13 | 13.23 (+1.14) | 0.67 (-0.01) | 0.18 (+0.01) | 4835 | 62.98 | -31 | 0.4 | 30 | 0.39 | 7677 | 38.15 | 37.0 | 38.3 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 12.09 (-0.03) | 0.68 (0.0) | 0.17 (-0.01) | 270 | 19.66 | 15 | 1.09 | -43 | 3.13 | 1373 | 36.65 | 36.55 | 36.65 | 36.25 |
| 2023-09-28 | 12.12 (-0.37) | 0.68 (+0.03) | 0.18 (-0.01) | -291 | 14.43 | 121 | 6.0 | -31 | 1.54 | 2016 | 36.55 | 36.65 | 37.05 | 36.3 |
| 2023-09-22 | 12.49 (-0.26) | 0.65 (+0.09) | 0.19 (-0.01) | -300 | 8.41 | 347 | 9.73 | -53 | 1.49 | 3566 | 36.65 | 36.5 | 37.4 | 36.3 |
| 2023-09-15 | 12.75 (+0.13) | 0.56 (+0.03) | 0.2 (+0.01) | 491 | 18.14 | 146 | 5.4 | 35 | 1.29 | 2706 | 36.5 | 36.9 | 37.0 | 36.3 |
| 2023-09-08 | 12.62 (+0.12) | 0.53 (+0.1) | 0.19 (0.0) | 724 | 19.06 | 426 | 11.22 | 35 | 0.92 | 3798 | 36.8 | 36.55 | 36.95 | 36.2 |
| 2023-09-01 | 12.5 (+0.2) | 0.43 (+0.22) | 0.19 (0.0) | 819 | 19.48 | 931 | 22.14 | -2 | 0.05 | 4205 | 36.55 | 35.8 | 36.75 | 35.5 |
| 2023-08-25 | 12.3 (-0.01) | 0.21 (0.0) | 0.19 (0.0) | -163 | 9.35 | 2 | 0.11 | -8 | 0.46 | 1744 | 35.55 | 36.0 | 36.4 | 35.3 |
| 2023-08-18 | 12.31 (-0.02) | 0.21 (+0.01) | 0.19 (-0.02) | -529 | 17.64 | 23 | 0.77 | -77 | 2.57 | 2999 | 35.75 | 35.55 | 35.75 | 35.0 |
| 2023-08-11 | 12.33 (-0.29) | 0.2 (+0.07) | 0.21 (-0.01) | -1533 | 49.23 | 300 | 9.63 | -72 | 2.31 | 3114 | 35.45 | 35.95 | 36.2 | 35.45 |
| 2023-08-04 | 12.62 (-0.03) | 0.13 (0.0) | 0.22 (-0.01) | -240 | 8.71 | 15 | 0.54 | -25 | 0.91 | 2754 | 35.85 | 36.25 | 37.0 | 35.85 |
| 2023-07-28 | 12.65 (-0.1) | 0.13 (0.0) | 0.23 (0.0) | -384 | 8.68 | -11 | 0.25 | -16 | 0.36 | 4426 | 36.25 | 36.8 | 36.8 | 35.6 |
| 2023-07-21 | 12.75 (-0.03) | 0.13 (+0.06) | 0.23 (+0.02) | -70 | 0.71 | 245 | 2.47 | 85 | 0.86 | 9929 | 36.8 | 35.5 | 38.1 | 35.45 |
| 2023-07-14 | 12.78 (+0.03) | 0.07 (+0.05) | 0.21 (-0.02) | 115 | 4.34 | 224 | 8.45 | -73 | 2.75 | 2652 | 35.5 | 35.55 | 35.85 | 35.15 |
| 2023-07-07 | 12.75 (+0.02) | 0.02 (0.0) | 0.23 (-0.01) | 157 | 5.67 | 0 | 0.0 | -45 | 1.63 | 2768 | 35.5 | 35.65 | 36.2 | 35.3 |
| 2023-06-30 | 12.73 (-0.12) | 0.02 (0.0) | 0.24 (+0.01) | -489 | 20.71 | 0 | 0.0 | 37 | 1.57 | 2361 | 35.65 | 35.45 | 35.7 | 35.1 |
| 2023-06-21 | 12.85 (-0.06) | 0.02 (0.0) | 0.23 (-0.01) | -213 | 14.55 | -2 | 0.14 | -23 | 1.57 | 1464 | 35.45 | 35.8 | 35.85 | 35.35 |
| 2023-06-16 | 12.91 (-0.01) | 0.02 (0.0) | 0.24 (+0.01) | -40 | 1.41 | -3 | 0.11 | 47 | 1.66 | 2835 | 35.9 | 35.9 | 36.0 | 35.45 |
| 2023-06-09 | 12.92 (+0.02) | 0.02 (0.0) | 0.23 (+0.01) | 128 | 4.86 | -3 | 0.11 | 12 | 0.46 | 2635 | 35.9 | 35.35 | 36.0 | 35.35 |
| 2023-06-02 | 12.9 (-0.04) | 0.02 (0.0) | 0.22 (+0.01) | -470 | 18.5 | -3 | 0.12 | 48 | 1.89 | 2540 | 35.25 | 35.2 | 35.55 | 35.15 |
| 2023-05-26 | 12.94 (-0.15) | 0.02 (0.0) | 0.21 (+0.01) | -1099 | 33.29 | -4 | 0.12 | 34 | 1.03 | 3301 | 35.15 | 35.75 | 36.0 | 35.15 |
| 2023-05-19 | 13.09 (-0.12) | 0.02 (0.0) | 0.2 (+0.08) | -735 | 18.57 | -1 | 0.03 | 355 | 8.97 | 3957 | 35.7 | 35.1 | 36.0 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 13.21 (-0.39) | 0.02 (0.0) | 0.12 (0.0) | -2022 | 31.26 | -1 | 0.02 | -5 | 0.08 | 6469 | 35.1 | 37.0 | 37.3 | 34.9 |
| 2023-05-05 | 13.6 (+0.23) | 0.02 (0.0) | 0.12 (0.0) | 1004 | 41.61 | 0 | 0.0 | 16 | 0.66 | 2413 | 36.9 | 37.15 | 37.15 | 36.7 |
| 2023-04-28 | 13.37 (+0.06) | 0.02 (0.0) | 0.12 (+0.02) | 838 | 14.89 | 0 | 0.0 | 73 | 1.3 | 5628 | 37.0 | 36.3 | 37.15 | 35.5 |
| 2023-04-21 | 13.31 (-0.27) | 0.02 (-0.06) | 0.1 (-0.05) | -1311 | 18.14 | -228 | 3.15 | -212 | 2.93 | 7228 | 36.3 | 36.65 | 37.5 | 36.05 |
| 2023-04-14 | 13.58 (-0.2) | 0.08 (0.0) | 0.15 (0.0) | -1577 | 23.97 | -3 | 0.05 | 0 | 0.0 | 6578 | 36.6 | 37.1 | 37.25 | 36.55 |
| 2023-04-07 | 13.78 (-0.3) | 0.08 (0.0) | 0.15 (+0.01) | -1596 | 47.23 | 0 | 0.0 | 29 | 0.86 | 3379 | 37.1 | 37.6 | 37.75 | 36.7 |
| 2023-03-31 | 14.08 (+0.16) | 0.08 (+0.02) | 0.14 (0.0) | -68 | 0.83 | -2 | 0.02 | 22 | 0.27 | 8177 | 37.8 | 36.85 | 37.85 | 36.35 |
| 2023-03-24 | 13.92 (-0.38) | 0.06 (-0.07) | 0.14 (0.0) | -1418 | 13.04 | -301 | 2.77 | 2 | 0.02 | 10875 | 36.85 | 37.05 | 37.65 | 35.9 |
| 2023-03-17 | 14.3 (-0.51) | 0.13 (0.0) | 0.14 (+0.01) | -2885 | 11.78 | 0 | 0.0 | 13 | 0.05 | 24494 | 37.15 | 40.2 | 41.8 | 37.0 |
| 2023-03-10 | 14.81 (-1.36) | 0.13 (-0.02) | 0.13 (+0.04) | -4715 | 28.08 | -90 | 0.54 | 179 | 1.07 | 16789 | 40.75 | 42.9 | 43.2 | 40.6 |
| 2023-03-03 | 16.17 (+0.44) | 0.15 (0.0) | 0.09 (-0.03) | 2088 | 14.57 | -1 | 0.01 | -114 | 0.8 | 14326 | 42.7 | 40.3 | 42.7 | 40.05 |
| 2023-02-24 | 15.73 (0.0) | 0.15 (0.0) | 0.12 (0.0) | -69 | 1.05 | 0 | 0.0 | -11 | 0.17 | 6568 | 39.6 | 38.8 | 40.1 | 38.8 |
| 2023-02-17 | 15.73 (-0.05) | 0.15 (0.0) | 0.12 (-0.01) | -95 | 2.56 | 0 | 0.0 | -15 | 0.4 | 3707 | 38.7 | 38.35 | 39.1 | 38.35 |
| 2023-02-10 | 15.78 (-0.04) | 0.15 (0.0) | 0.13 (0.0) | 51 | 0.92 | 0 | 0.0 | -25 | 0.45 | 5573 | 38.45 | 39.0 | 39.4 | 38.3 |
| 2023-02-03 | 15.82 (+0.16) | 0.15 (-0.04) | 0.13 (+0.02) | 596 | 7.71 | -157 | 2.03 | 91 | 1.18 | 7730 | 38.8 | 37.55 | 39.1 | 37.55 |
| 2023-01-17 | 15.66 (-0.01) | 0.19 (0.0) | 0.11 (-0.02) | 434 | 31.13 | 1 | 0.07 | -89 | 6.38 | 1394 | 37.5 | 37.0 | 37.55 | 37.0 |
| 2023-01-13 | 15.67 (-0.03) | 0.19 (0.0) | 0.13 (-0.02) | 164 | 3.4 | 4 | 0.08 | -78 | 1.62 | 4827 | 37.0 | 37.4 | 37.75 | 36.85 |
| 2023-01-06 | 15.7 (-0.1) | 0.19 (0.0) | 0.15 (0.0) | -396 | 12.6 | 0 | 0.0 | -4 | 0.13 | 3142 | 37.15 | 36.55 | 37.35 | 36.25 |
| 2022-12-30 | 15.8 (-0.26) | 0.19 (+0.09) | 0.15 (-0.01) | -973 | 25.56 | 0 | 0.0 | -50 | 1.31 | 3807 | 36.45 | 36.6 | 37.25 | 35.8 |
| 2022-12-23 | 16.06 (-0.3) | 0.1 (0.0) | 0.16 (-0.03) | -1328 | 24.06 | -7 | 0.13 | -113 | 2.05 | 5520 | 36.35 | 37.45 | 37.45 | 36.0 |
| 2022-12-16 | 16.36 (-0.6) | 0.1 (+0.02) | 0.19 (-0.01) | -2375 | 31.74 | 91 | 1.22 | -39 | 0.52 | 7483 | 37.1 | 38.4 | 38.4 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 16.96 (-0.28) | 0.08 (0.0) | 0.2 (+0.01) | -1116 | 13.19 | 0 | 0.0 | 20 | 0.24 | 8461 | 39.1 | 39.9 | 39.9 | 38.0 |
| 2022-12-02 | 17.24 (-0.98) | 0.08 (0.0) | 0.19 (-0.01) | -4597 | 21.15 | 0 | 0.0 | -19 | 0.09 | 21734 | 39.7 | 37.6 | 41.1 | 37.2 |
| 2022-11-25 | 18.22 (-0.13) | 0.08 (0.0) | 0.2 (+0.01) | -11 | 0.14 | 0 | 0.0 | 24 | 0.3 | 8068 | 37.9 | 36.95 | 38.7 | 36.45 |
| 2022-11-18 | 18.35 (-0.03) | 0.08 (0.0) | 0.19 (-0.02) | -1339 | 18.91 | -1 | 0.01 | -69 | 0.97 | 7082 | 36.7 | 37.8 | 38.0 | 36.7 |
| 2022-11-11 | 18.38 (-0.63) | 0.08 (0.0) | 0.21 (-0.02) | -2894 | 21.61 | 0 | 0.0 | -99 | 0.74 | 13390 | 37.75 | 38.6 | 38.6 | 36.55 |
| 2022-11-04 | 19.01 (-0.2) | 0.08 (0.0) | 0.23 (+0.03) | -910 | 11.39 | 0 | 0.0 | 149 | 1.87 | 7987 | 37.65 | 36.0 | 37.75 | 35.25 |
| 2022-10-28 | 19.21 (-0.43) | 0.08 (+0.06) | 0.2 (+0.06) | -1798 | 18.42 | 230 | 2.36 | 226 | 2.32 | 9761 | 35.25 | 36.5 | 36.5 | 34.7 |
| 2022-10-21 | 19.64 (-0.15) | 0.02 (+0.02) | 0.14 (+0.01) | -681 | 2.95 | 99 | 0.43 | 55 | 0.24 | 23091 | 35.7 | 33.95 | 36.75 | 33.15 |
| 2022-10-14 | 19.79 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -492 | 4.56 | 0 | 0.0 | 43 | 0.4 | 10784 | 34.4 | 35.2 | 36.25 | 33.7 |
| 2022-10-07 | 19.83 (-0.24) | 0.0 (-0.28) | 0.12 (-0.02) | -745 | 6.4 | -717 | 6.16 | -94 | 0.81 | 11635 | 36.4 | 38.55 | 39.15 | 36.4 |
| 2022-09-30 | 20.07 (+0.19) | 0.28 (-0.06) | 0.14 (-0.04) | 748 | 5.63 | -249 | 1.88 | -132 | 0.99 | 13275 | 38.7 | 41.15 | 41.4 | 37.65 |
| 2022-09-23 | 19.88 (+0.11) | 0.34 (+0.03) | 0.18 (-0.13) | 91 | 0.33 | 100 | 0.36 | -549 | 1.99 | 27590 | 41.6 | 43.6 | 43.6 | 39.25 |
| 2022-09-16 | 19.77 (-0.39) | 0.31 (+0.25) | 0.31 (+0.09) | -1567 | 4.49 | 1050 | 3.01 | 364 | 1.04 | 34911 | 43.6 | 45.6 | 46.0 | 42.1 |
| 2022-09-08 | 20.16 (+0.76) | 0.06 (0.0) | 0.22 (-0.01) | 3254 | 22.04 | 0 | 0.0 | -55 | 0.37 | 14762 | 45.2 | 44.2 | 45.6 | 43.8 |
| 2022-09-02 | 19.4 (+0.88) | 0.06 (+0.02) | 0.23 (-0.1) | 3882 | 10.3 | 100 | 0.27 | -427 | 1.13 | 37679 | 44.5 | 44.0 | 47.3 | 44.0 |
| 2022-08-26 | 18.52 (+2.34) | 0.04 (+0.02) | 0.33 (+0.12) | 9583 | 11.15 | 100 | 0.12 | 518 | 0.6 | 85944 | 45.1 | 39.5 | 46.5 | 39.15 |
| 2022-08-19 | 16.18 (+1.83) | 0.02 (0.0) | 0.21 (-0.04) | 7586 | 42.9 | 0 | 0.0 | -151 | 0.85 | 17681 | 39.4 | 36.4 | 39.85 | 36.2 |
| 2022-08-12 | 14.35 (+0.81) | 0.02 (0.0) | 0.25 (-0.04) | 3510 | 32.05 | 0 | 0.0 | -182 | 1.66 | 10952 | 36.05 | 34.6 | 36.4 | 34.3 |
| 2022-08-05 | 13.54 (+0.27) | 0.02 (0.0) | 0.29 (+0.01) | 2493 | 31.86 | 0 | 0.0 | 37 | 0.47 | 7826 | 34.6 | 34.8 | 35.15 | 34.1 |
| 2022-07-29 | 13.27 (+1.0) | 0.02 (0.0) | 0.28 (+0.01) | 4369 | 49.62 | 0 | 0.0 | 62 | 0.7 | 8805 | 34.9 | 33.2 | 35.0 | 32.85 |
| 2022-07-22 | 12.27 (+0.5) | 0.02 (0.0) | 0.27 (+0.04) | 2670 | 25.09 | -1 | 0.01 | 146 | 1.37 | 10643 | 33.15 | 32.0 | 33.6 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 11.77 (+0.18) | 0.02 (+0.01) | 0.23 (-0.01) | 57 | 0.58 | 17 | 0.17 | -41 | 0.42 | 9863 | 31.45 | 31.0 | 32.05 | 30.15 |
| 2022-07-08 | 11.59 (-0.26) | 0.01 (0.0) | 0.24 (+0.03) | -28 | 0.51 | 0 | 0.0 | 124 | 2.27 | 5474 | 30.55 | 29.9 | 31.35 | 29.8 |
| 2022-07-01 | 11.85 (-0.03) | 0.01 (0.0) | 0.21 (0.0) | -278 | 4.57 | 0 | 0.0 | 1 | 0.02 | 6077 | 29.8 | 31.95 | 32.15 | 29.7 |
| 2022-06-24 | 11.88 (+0.22) | 0.01 (0.0) | 0.21 (+0.05) | 1732 | 21.66 | 1 | 0.01 | 231 | 2.89 | 7995 | 31.6 | 31.5 | 32.05 | 30.65 |
| 2022-06-17 | 11.66 (-0.08) | 0.01 (0.0) | 0.16 (0.0) | -1125 | 13.89 | 0 | 0.0 | 0 | 0.0 | 8101 | 31.5 | 32.2 | 33.15 | 31.4 |
| 2022-06-10 | 11.74 (-0.18) | 0.01 (0.0) | 0.16 (0.0) | -1109 | 22.97 | 0 | 0.0 | -19 | 0.39 | 4829 | 32.6 | 33.1 | 33.15 | 32.15 |
| 2022-06-02 | 11.92 (-0.39) | 0.01 (0.0) | 0.16 (-0.02) | -367 | 5.37 | 0 | 0.0 | -99 | 1.45 | 6834 | 32.7 | 33.65 | 33.95 | 32.65 |
| 2022-05-27 | 12.31 (-0.19) | 0.01 (0.0) | 0.18 (0.0) | 254 | 1.68 | 0 | 0.0 | 1 | 0.01 | 15100 | 33.4 | 34.9 | 35.4 | 33.0 |
| 2022-05-20 | 12.5 (+3.03) | 0.01 (0.0) | 0.18 (+0.1) | 14050 | 30.11 | 1 | 0.0 | 440 | 0.94 | 46660 | 34.4 | 32.1 | 35.35 | 31.75 |
| 2022-05-13 | 9.47 (-0.1) | 0.01 (0.0) | 0.08 (-0.07) | -1000 | 2.58 | 2 | 0.01 | -294 | 0.76 | 38778 | 31.7 | 33.85 | 34.3 | 30.75 |
| 2022-05-06 | 9.57 (+0.12) | 0.01 (0.0) | 0.15 (+0.02) | -714 | 3.76 | 1 | 0.01 | 91 | 0.48 | 18969 | 32.2 | 31.3 | 32.3 | 30.5 |
| 2022-04-29 | 9.45 (+0.02) | 0.01 (0.0) | 0.13 (-0.1) | -412 | 1.27 | 7 | 0.02 | -423 | 1.31 | 32342 | 31.4 | 33.15 | 33.5 | 30.9 |
| 2022-04-22 | 9.43 (-0.42) | 0.01 (+0.01) | 0.23 (-0.01) | -3131 | 6.76 | 43 | 0.09 | -39 | 0.08 | 46326 | 33.55 | 34.4 | 36.1 | 33.45 |
| 2022-04-15 | 9.85 (-3.64) | 0.0 (0.0) | 0.24 (+0.09) | -16809 | 11.14 | 0 | 0.0 | 358 | 0.24 | 150905 | 34.05 | 35.6 | 39.5 | 34.0 |
| 2022-04-08 | 13.49 (+1.67) | 0.0 (0.0) | 0.15 (+0.06) | 7076 | 20.79 | 0 | 0.0 | 256 | 0.75 | 34040 | 35.15 | 34.35 | 35.5 | 32.65 |
| 2022-04-01 | 11.82 (-1.71) | 0.0 (-0.01) | 0.09 (+0.01) | -7852 | 14.0 | -47 | 0.08 | 42 | 0.07 | 56074 | 34.45 | 34.5 | 37.0 | 33.7 |
| 2022-03-25 | 13.53 (-0.53) | 0.01 (0.0) | 0.08 (0.0) | -1774 | 4.76 | 0 | 0.0 | -3 | 0.01 | 37266 | 34.3 | 33.7 | 36.3 | 33.3 |
| 2022-03-18 | 14.06 (+0.3) | 0.01 (0.0) | 0.08 (+0.04) | 260 | 0.58 | 0 | 0.0 | 191 | 0.43 | 44847 | 33.25 | 32.1 | 34.6 | 31.25 |
| 2022-03-11 | 13.76 (+0.23) | 0.01 (0.0) | 0.04 (-0.02) | 930 | 10.26 | 0 | 0.0 | -106 | 1.17 | 9065 | 31.75 | 31.95 | 32.35 | 30.6 |
| 2022-03-04 | 13.53 (+0.01) | 0.01 (0.0) | 0.06 (0.0) | 38 | 0.31 | 0 | 0.0 | -5 | 0.04 | 12408 | 32.3 | 32.65 | 33.35 | 31.95 |
| 2022-02-25 | 13.52 (+0.55) | 0.01 (0.0) | 0.06 (-0.3) | 2302 | 9.28 | 0 | 0.0 | -1234 | 4.98 | 24794 | 32.3 | 34.55 | 34.55 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 12.97 (+0.53) | 0.01 (0.0) | 0.36 (+0.12) | 2668 | 6.36 | 0 | 0.0 | 481 | 1.15 | 41960 | 34.65 | 30.75 | 36.0 | 30.25 |
| 2022-02-11 | 12.44 (+0.28) | 0.01 (0.0) | 0.24 (+0.24) | 1180 | 8.12 | 0 | 0.0 | 918 | 6.32 | 14526 | 31.4 | 28.1 | 32.2 | 28.1 |
| 2022-01-26 | 12.16 (-0.22) | 0.01 (0.0) | 0.0 (0.0) | -1023 | 9.42 | 0 | 0.0 | -220 | 2.03 | 10859 | 28.05 | 28.3 | 29.55 | 27.6 |
| 2022-01-21 | 12.38 (+0.15) | 0.01 (0.0) | 0.0 (-0.03) | 633 | 18.13 | 0 | 0.0 | -97 | 2.78 | 3491 | 28.4 | 28.4 | 28.9 | 28.15 |
| 2022-01-14 | 12.23 (+0.11) | 0.01 (+0.01) | 0.03 (0.0) | 570 | 9.71 | 47 | 0.8 | -19 | 0.32 | 5870 | 28.7 | 27.8 | 29.4 | 27.7 |
| 2022-01-07 | 12.12 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -560 | 17.65 | 0 | 0.0 | -2 | 0.06 | 3172 | 27.8 | 28.25 | 28.5 | 27.6 |
| 2021-12-30 | 12.25 (-0.17) | 0.0 (0.0) | 0.03 (-0.03) | -814 | 11.36 | 0 | 0.0 | -127 | 1.77 | 7165 | 28.25 | 27.15 | 28.9 | 27.15 |
| 2021-12-24 | 12.42 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -342 | 15.01 | 0 | 0.0 | -6 | 0.26 | 2278 | 27.15 | 27.15 | 27.3 | 26.9 |
| 2021-12-17 | 12.5 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 125 | 3.18 | 0 | 0.0 | 5 | 0.13 | 3937 | 27.35 | 27.4 | 27.9 | 26.8 |
| 2021-12-10 | 12.46 (+0.01) | 0.0 (0.0) | 0.06 (-0.03) | 74 | 1.85 | 0 | 0.0 | -102 | 2.55 | 3995 | 27.55 | 27.8 | 28.0 | 27.35 |
| 2021-12-03 | 12.45 (+0.33) | 0.0 (0.0) | 0.09 (-0.04) | 1371 | 15.89 | 0 | 0.0 | -170 | 1.97 | 8629 | 27.9 | 28.75 | 28.85 | 27.3 |
| 2021-11-26 | 12.12 (+0.54) | 0.0 (0.0) | 0.13 (-0.01) | 2267 | 19.7 | 0 | 0.0 | -36 | 0.31 | 11505 | 28.8 | 26.7 | 28.95 | 26.7 |
| 2021-11-19 | 11.58 (+0.36) | 0.0 (0.0) | 0.14 (+0.01) | 1531 | 14.27 | 0 | 0.0 | 24 | 0.22 | 10730 | 26.5 | 25.8 | 27.4 | 25.35 |
| 2021-11-12 | 11.22 (+0.4) | 0.0 (0.0) | 0.13 (+0.02) | 2186 | 26.46 | 0 | 0.0 | 91 | 1.1 | 8261 | 22.7 | 25.0 | 25.95 | 22.65 |
| 2021-11-05 | 10.82 (-0.1) | 0.0 (0.0) | 0.11 (-0.02) | -99 | 2.41 | 0 | 0.0 | -73 | 1.78 | 4109 | 23.1 | 24.45 | 24.85 | 23.05 |
| 2021-10-29 | 10.92 (+0.24) | 0.0 (0.0) | 0.13 (+0.03) | 1025 | 13.73 | 0 | 0.0 | 105 | 1.41 | 7463 | 24.25 | 24.6 | 24.8 | 23.9 |
| 2021-10-22 | 10.68 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -835 | 4.67 | 0 | 0.0 | 19 | 0.11 | 17879 | 24.6 | 24.0 | 26.0 | 23.9 |
| 2021-10-15 | 10.69 (-0.06) | 0.0 (0.0) | 0.1 (+0.04) | -462 | 5.92 | 0 | 0.0 | 137 | 1.76 | 7803 | 24.0 | 24.0 | 25.15 | 23.7 |
| 2021-10-08 | 10.75 (0.0) | 0.0 (0.0) | 0.06 (-0.03) | -7 | 0.03 | 0 | 0.0 | -91 | 0.4 | 22617 | 24.1 | 23.75 | 25.3 | 23.75 |
| 2021-10-01 | 10.75 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 100 | 1.13 | 0 | 0.0 | -101 | 1.14 | 8826 | 23.45 | 23.1 | 24.8 | 23.05 |
| 2021-09-24 | 10.73 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 75 | 6.01 | 0 | 0.0 | -59 | 4.73 | 1248 | 23.0 | 22.9 | 23.2 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 10.7 (+0.02) | 0.0 (0.0) | 0.12 (-0.02) | 60 | 2.31 | 0 | 0.0 | -53 | 2.04 | 2593 | 23.05 | 22.9 | 23.25 | 22.8 |
| 2021-09-10 | 10.68 (-0.05) | 0.0 (-0.02) | 0.14 (-0.11) | -211 | 9.36 | -66 | 2.93 | -497 | 22.04 | 2255 | 22.85 | 22.9 | 23.4 | 22.55 |
| 2021-09-03 | 10.73 (0.0) | 0.02 (0.0) | 0.25 (+0.05) | 9 | 0.49 | 0 | 0.0 | 215 | 11.62 | 1851 | 22.9 | 22.65 | 23.0 | 22.65 |
| 2021-08-27 | 10.73 (-0.06) | 0.02 (0.0) | 0.2 (+0.01) | -211 | 13.6 | 0 | 0.0 | 38 | 2.45 | 1551 | 22.65 | 22.25 | 22.8 | 22.25 |
| 2021-08-20 | 10.79 (-0.17) | 0.02 (0.0) | 0.19 (0.0) | -736 | 22.54 | 0 | 0.0 | -3 | 0.09 | 3265 | 22.25 | 22.8 | 22.8 | 22.15 |
| 2021-08-13 | 10.96 (-0.06) | 0.02 (0.0) | 0.19 (0.0) | -266 | 9.36 | 0 | 0.0 | 32 | 1.13 | 2843 | 22.8 | 23.1 | 23.1 | 22.75 |
| 2021-08-06 | 11.02 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 28 | 1.28 | 0 | 0.0 | -11 | 0.5 | 2179 | 23.1 | 23.0 | 23.25 | 22.95 |
| 2021-07-30 | 11.02 (+0.01) | 0.02 (0.0) | 0.19 (+0.02) | 34 | 1.72 | 0 | 0.0 | 66 | 3.34 | 1976 | 23.0 | 23.1 | 23.15 | 22.9 |
| 2021-07-23 | 11.01 (+0.27) | 0.02 (0.0) | 0.17 (+0.01) | 954 | 27.13 | 0 | 0.0 | 77 | 2.19 | 3516 | 23.05 | 23.0 | 23.4 | 23.0 |
| 2021-07-16 | 10.74 (+0.03) | 0.02 (0.0) | 0.16 (+0.02) | 126 | 3.23 | 0 | 0.0 | 55 | 1.41 | 3903 | 23.05 | 23.3 | 23.35 | 22.8 |
| 2021-07-09 | 10.71 (+0.37) | 0.02 (0.0) | 0.14 (+0.04) | 1534 | 30.66 | 0 | 0.0 | 171 | 3.42 | 5004 | 23.1 | 22.55 | 23.2 | 22.45 |
| 2021-07-02 | 10.34 (+0.01) | 0.02 (0.0) | 0.1 (0.0) | 42 | 1.22 | 0 | 0.0 | -5 | 0.14 | 3455 | 22.45 | 22.4 | 22.7 | 22.35 |
| 2021-06-25 | 10.33 (-0.06) | 0.02 (0.0) | 0.1 (-0.01) | -219 | 5.59 | 0 | 0.0 | -8 | 0.2 | 3918 | 22.35 | 22.0 | 22.6 | 21.95 |
| 2021-06-18 | 10.39 (+0.02) | 0.02 (0.0) | 0.11 (0.0) | -173 | 9.82 | 0 | 0.0 | -4 | 0.23 | 1762 | 22.05 | 22.3 | 22.3 | 22.05 |
| 2021-06-11 | 10.37 (-0.08) | 0.02 (+0.01) | 0.11 (0.0) | -243 | 9.81 | 6 | 0.24 | 0 | 0.0 | 2476 | 22.25 | 22.2 | 22.25 | 21.9 |
| 2021-06-04 | 10.45 (+0.12) | 0.01 (0.0) | 0.11 (0.0) | 539 | 14.26 | 0 | 0.0 | -13 | 0.34 | 3779 | 22.15 | 21.65 | 22.25 | 21.6 |
| 2021-05-28 | 10.33 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 178 | 5.44 | 0 | 0.0 | -16 | 0.49 | 3273 | 21.6 | 21.3 | 21.8 | 21.3 |
| 2021-05-21 | 10.33 (-0.12) | 0.01 (0.0) | 0.11 (-0.02) | -498 | 7.24 | 0 | 0.0 | -90 | 1.31 | 6880 | 21.4 | 21.0 | 21.55 | 20.7 |
| 2021-05-14 | 10.45 (-0.38) | 0.01 (+0.01) | 0.13 (+0.01) | -1787 | 13.8 | 60 | 0.46 | 64 | 0.49 | 12950 | 21.5 | 23.0 | 23.0 | 21.05 |
| 2021-05-07 | 10.83 (+0.29) | 0.0 (0.0) | 0.12 (+0.01) | 1866 | 16.76 | 0 | 0.0 | 31 | 0.28 | 11133 | 22.6 | 22.5 | 23.1 | 22.05 |
| 2021-04-29 | 10.54 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -73 | 1.32 | 0 | 0.0 | -94 | 1.7 | 5515 | 22.4 | 22.6 | 22.75 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 10.59 (+0.05) | 0.0 (0.0) | 0.13 (-0.02) | 192 | 1.91 | 0 | 0.0 | -85 | 0.84 | 10073 | 22.55 | 22.4 | 23.2 | 22.4 |
| 2021-04-16 | 10.54 (+0.38) | 0.0 (0.0) | 0.15 (-1.07) | 1055 | 7.3 | 0 | 0.0 | -4479 | 30.99 | 14451 | 22.4 | 22.0 | 22.45 | 21.6 |
| 2021-04-09 | 10.16 (-0.27) | 0.0 (0.0) | 1.22 (+0.34) | -391 | 1.46 | 0 | 0.0 | 1410 | 5.26 | 26822 | 21.95 | 23.2 | 23.9 | 21.85 |
| 2021-04-01 | 10.43 (-0.02) | 0.0 (0.0) | 0.88 (+0.73) | -691 | 5.18 | 0 | 0.0 | 3072 | 23.04 | 13334 | 23.2 | 22.6 | 23.45 | 22.45 |
| 2021-03-26 | 10.45 (+0.17) | 0.0 (0.0) | 0.15 (-0.05) | 687 | 5.96 | 0 | 0.0 | -212 | 1.84 | 11536 | 22.5 | 22.45 | 22.5 | 21.95 |
| 2021-03-19 | 10.28 (+0.15) | 0.0 (0.0) | 0.2 (+0.07) | 604 | 7.61 | -23 | 0.29 | 295 | 3.72 | 7933 | 22.5 | 21.8 | 22.6 | 21.8 |
| 2021-03-12 | 10.13 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 650 | 13.44 | -23 | 0.48 | 2 | 0.04 | 4836 | 21.8 | 21.5 | 22.05 | 21.45 |
| 2021-03-05 | 9.98 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 168 | 6.36 | 0 | 0.0 | 11 | 0.42 | 2641 | 21.5 | 21.6 | 21.65 | 21.4 |
| 2021-02-26 | 9.96 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 247 | 5.9 | 0 | 0.0 | -12 | 0.29 | 4188 | 21.4 | 21.0 | 21.45 | 20.95 |
| 2021-02-19 | 9.91 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 40 | 1.69 | 0 | 0.0 | 0 | 0.0 | 2367 | 21.0 | 20.9 | 21.1 | 20.8 |
| 2021-02-05 | 9.9 (-0.06) | 0.0 (-0.02) | 0.13 (-0.02) | -278 | 13.51 | -71 | 3.45 | -51 | 2.48 | 2057 | 20.75 | 20.45 | 20.8 | 20.25 |
| 2021-01-29 | 9.96 (-0.23) | 0.02 (0.0) | 0.15 (0.0) | -940 | 30.67 | 0 | 0.0 | 0 | 0.0 | 3065 | 20.45 | 20.5 | 20.75 | 20.45 |
| 2021-01-22 | 10.19 (-0.18) | 0.02 (0.0) | 0.15 (0.0) | -687 | 19.34 | -7 | 0.2 | -5 | 0.14 | 3553 | 20.7 | 20.9 | 21.05 | 20.55 |
| 2021-01-15 | 10.37 (-0.13) | 0.02 (0.0) | 0.15 (-0.01) | -594 | 8.98 | 0 | 0.0 | -44 | 0.66 | 6618 | 20.9 | 21.8 | 22.1 | 20.9 |
| 2021-01-08 | 10.5 (+0.08) | 0.02 (+0.01) | 0.16 (+0.01) | 342 | 4.03 | 25 | 0.29 | 25 | 0.29 | 8496 | 21.65 | 21.55 | 22.0 | 20.85 |
| 2020-12-31 | 10.42 (+0.29) | 0.01 (0.0) | 0.15 (0.0) | 1212 | 15.76 | 0 | 0.0 | 12 | 0.16 | 7688 | 21.5 | 20.85 | 21.75 | 20.75 |
| 2020-12-25 | 10.13 (+0.04) | 0.01 (0.0) | 0.15 (0.0) | 166 | 3.87 | 0 | 0.0 | -16 | 0.37 | 4288 | 20.8 | 20.55 | 20.9 | 20.5 |
| 2020-12-18 | 10.09 (-0.02) | 0.01 (0.0) | 0.15 (-0.02) | -132 | 5.36 | -6 | 0.24 | -57 | 2.31 | 2463 | 20.55 | 20.7 | 20.7 | 20.35 |
| 2020-12-11 | 10.11 (-0.06) | 0.01 (0.0) | 0.17 (0.0) | -260 | 5.23 | 0 | 0.0 | -4 | 0.08 | 4973 | 20.6 | 20.6 | 20.85 | 20.4 |
| 2020-12-04 | 10.17 (-0.14) | 0.01 (0.0) | 0.17 (0.0) | -577 | 11.94 | 0 | 0.0 | -15 | 0.31 | 4831 | 20.6 | 20.85 | 21.15 | 20.45 |
| 2020-11-27 | 10.31 (+0.12) | 0.01 (0.0) | 0.17 (+0.01) | 516 | 10.9 | 2 | 0.04 | 28 | 0.59 | 4735 | 20.75 | 20.5 | 20.75 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 10.19 (-0.15) | 0.01 (0.0) | 0.16 (0.0) | -694 | 13.45 | 0 | 0.0 | -2 | 0.04 | 5160 | 20.45 | 20.45 | 21.1 | 20.35 |
| 2020-11-13 | 10.34 (-0.12) | 0.01 (0.0) | 0.16 (-0.01) | -641 | 10.62 | 0 | 0.0 | -38 | 0.63 | 6036 | 20.45 | 20.05 | 20.8 | 20.05 |
| 2020-11-06 | 10.46 (-0.16) | 0.01 (+0.01) | 0.17 (-0.01) | -699 | 29.56 | 61 | 2.58 | -16 | 0.68 | 2365 | 19.85 | 19.5 | 19.9 | 19.5 |
| 2020-10-30 | 10.62 (-0.54) | 0.0 (0.0) | 0.18 (+0.01) | -2150 | 53.55 | 0 | 0.0 | 38 | 0.95 | 4015 | 19.5 | 19.65 | 19.9 | 19.5 |
| 2020-10-23 | 11.16 (-0.35) | 0.0 (0.0) | 0.17 (0.0) | -1331 | 42.84 | 0 | 0.0 | -25 | 0.8 | 3107 | 19.65 | 19.75 | 19.95 | 19.55 |
| 2020-10-16 | 11.51 (-0.2) | 0.0 (0.0) | 0.17 (-0.01) | -601 | 25.65 | 0 | 0.0 | -11 | 0.47 | 2343 | 19.75 | 19.9 | 19.9 | 19.5 |
| 2020-10-08 | 11.71 (-0.08) | 0.0 (-0.02) | 0.18 (+0.01) | -563 | 33.1 | -87 | 5.11 | 18 | 1.06 | 1701 | 19.9 | 19.7 | 20.0 | 19.55 |
| 2020-09-30 | 11.79 (-0.08) | 0.02 (0.0) | 0.17 (+0.01) | -351 | 26.88 | 0 | 0.0 | 41 | 3.14 | 1306 | 19.7 | 19.45 | 19.8 | 19.45 |
| 2020-09-25 | 11.87 (-0.22) | 0.02 (0.0) | 0.16 (-0.02) | -983 | 19.91 | -2 | 0.04 | -75 | 1.52 | 4938 | 19.45 | 20.3 | 20.45 | 19.4 |
| 2020-09-18 | 12.09 (-0.07) | 0.02 (0.0) | 0.18 (0.0) | -298 | 8.82 | -5 | 0.15 | -10 | 0.3 | 3377 | 20.3 | 20.5 | 20.65 | 20.25 |
| 2020-09-11 | 12.16 (-0.27) | 0.02 (0.0) | 0.18 (0.0) | -1133 | 22.56 | 0 | 0.0 | 12 | 0.24 | 5022 | 20.3 | 20.5 | 20.95 | 20.2 |
| 2020-09-04 | 12.43 (-0.11) | 0.02 (0.0) | 0.18 (0.0) | -486 | 9.65 | -13 | 0.26 | 0 | 0.0 | 5034 | 20.5 | 21.05 | 21.25 | 20.15 |
| 2020-08-28 | 12.54 (+0.02) | 0.02 (0.0) | 0.18 (+0.01) | 102 | 1.42 | 0 | 0.0 | 39 | 0.54 | 7206 | 20.95 | 21.45 | 21.45 | 20.7 |
| 2020-08-21 | 12.52 (+0.46) | 0.02 (0.0) | 0.17 (-0.01) | 1914 | 9.3 | 0 | 0.0 | -38 | 0.18 | 20578 | 21.4 | 21.25 | 22.8 | 20.75 |
| 2020-08-14 | 12.06 (+0.95) | 0.02 (0.0) | 0.18 (+0.05) | 3986 | 28.78 | 0 | 0.0 | 211 | 1.52 | 13850 | 21.0 | 20.0 | 21.05 | 19.95 |
| 2020-08-07 | 11.11 (+0.03) | 0.02 (0.0) | 0.13 (+0.09) | 274 | 2.76 | 0 | 0.0 | 372 | 3.75 | 9919 | 19.95 | 19.7 | 20.4 | 19.7 |
| 2020-07-31 | 11.08 (-0.06) | 0.02 (0.0) | 0.04 (0.0) | 110 | 1.22 | 0 | 0.0 | 4 | 0.04 | 9039 | 19.7 | 19.3 | 20.15 | 18.85 |
| 2020-07-24 | 11.14 (+0.16) | 0.02 (0.0) | 0.04 (+0.01) | 836 | 9.21 | 0 | 0.0 | 60 | 0.66 | 9076 | 19.3 | 18.7 | 19.8 | 18.7 |
| 2020-07-17 | 10.98 (0.0) | 0.02 (-0.01) | 0.03 (+0.03) | -91 | 1.1 | -38 | 0.46 | 110 | 1.33 | 8289 | 18.7 | 18.8 | 19.15 | 18.65 |
| 2020-07-10 | 10.98 (+0.03) | 0.03 (0.0) | 0.0 (-0.05) | 169 | 2.65 | 0 | 0.0 | -289 | 4.54 | 6372 | 18.45 | 18.2 | 18.6 | 18.2 |
| 2020-07-03 | 10.95 (-0.03) | 0.03 (-0.01) | 0.05 (-0.01) | -135 | 5.07 | -34 | 1.28 | -12 | 0.45 | 2665 | 18.1 | 18.15 | 18.25 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 10.98 (-0.06) | 0.04 (0.0) | 0.06 (0.0) | -301 | 10.33 | 0 | 0.0 | -12 | 0.41 | 2915 | 16.95 | 18.3 | 18.3 | 16.9 |
| 2020-06-19 | 11.04 (-0.13) | 0.04 (0.0) | 0.06 (0.0) | -495 | 18.15 | 0 | 0.0 | -17 | 0.62 | 2727 | 18.2 | 18.2 | 18.35 | 18.1 |
| 2020-06-12 | 11.17 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -153 | 2.81 | -4 | 0.07 | 22 | 0.4 | 5450 | 18.2 | 18.45 | 18.5 | 17.9 |
| 2020-06-05 | 11.18 (+0.05) | 0.04 (0.0) | 0.06 (+0.05) | 277 | 5.59 | 0 | 0.0 | 190 | 3.83 | 4955 | 18.45 | 18.3 | 18.65 | 18.2 |
| 2020-05-29 | 11.13 (-0.03) | 0.04 (0.0) | 0.01 (-0.04) | -210 | 5.18 | 0 | 0.0 | -139 | 3.43 | 4056 | 18.2 | 18.1 | 18.35 | 18.0 |
| 2020-05-22 | 11.16 (-0.16) | 0.04 (0.0) | 0.05 (0.0) | -675 | 16.36 | 0 | 0.0 | -6 | 0.15 | 4127 | 18.15 | 18.05 | 18.25 | 18.05 |
| 2020-05-15 | 11.32 (-0.34) | 0.04 (0.0) | 0.05 (+0.05) | -1411 | 18.87 | 0 | 0.0 | 185 | 2.47 | 7478 | 18.05 | 18.35 | 18.4 | 18.05 |
| 2020-05-08 | 11.66 (-0.25) | 0.04 (0.0) | 0.0 (-0.01) | -1415 | 10.7 | 0 | 0.0 | -19 | 0.14 | 13224 | 18.3 | 18.6 | 19.15 | 17.95 |
| 2020-04-30 | 11.91 (+0.16) | 0.04 (0.0) | 0.01 (+0.01) | 719 | 15.35 | 5 | 0.11 | 20 | 0.43 | 4684 | 18.85 | 18.55 | 18.95 | 18.45 |
| 2020-04-24 | 11.75 (-0.1) | 0.04 (+0.01) | 0.0 (0.0) | -520 | 10.9 | 39 | 0.82 | -28 | 0.59 | 4770 | 18.55 | 18.7 | 18.8 | 18.1 |
| 2020-04-17 | 11.85 (+0.21) | 0.03 (0.0) | 0.0 (-0.03) | 922 | 12.87 | 0 | 0.0 | -122 | 1.7 | 7165 | 18.7 | 18.35 | 18.9 | 18.1 |
| 2020-04-10 | 11.64 (+0.26) | 0.03 (0.0) | 0.03 (-0.11) | 1040 | 6.49 | 0 | 0.0 | -442 | 2.76 | 16015 | 18.3 | 19.0 | 19.2 | 18.05 |
| 2020-04-01 | 11.38 (-0.27) | 0.03 (-0.01) | 0.14 (-0.01) | -619 | 8.1 | 0 | 0.0 | -64 | 0.84 | 7642 | 19.0 | 18.4 | 19.15 | 18.1 |
| 2020-03-27 | 11.65 (-0.33) | 0.04 (0.0) | 0.15 (-0.06) | -1555 | 13.02 | -3 | 0.03 | -256 | 2.14 | 11940 | 18.4 | 16.35 | 18.7 | 16.35 |
| 2020-03-20 | 11.98 (-0.34) | 0.04 (-0.01) | 0.21 (-0.04) | -1785 | 14.48 | -8 | 0.06 | -133 | 1.08 | 12326 | 17.2 | 17.45 | 17.65 | 15.6 |
| 2020-03-13 | 12.32 (-0.13) | 0.05 (0.0) | 0.25 (-0.03) | -722 | 5.63 | 0 | 0.0 | -147 | 1.15 | 12834 | 17.5 | 19.6 | 19.6 | 16.65 |
| 2020-03-06 | 12.45 (+0.08) | 0.05 (0.0) | 0.28 (+0.03) | 328 | 6.62 | 0 | 0.0 | 125 | 2.52 | 4952 | 19.55 | 19.2 | 19.6 | 19.05 |
| 2020-02-27 | 12.37 (+0.02) | 0.05 (0.0) | 0.25 (+0.01) | 89 | 3.11 | -1 | 0.03 | 41 | 1.43 | 2863 | 19.35 | 19.5 | 19.65 | 19.25 |
| 2020-02-21 | 12.35 (+0.01) | 0.05 (0.0) | 0.24 (-0.01) | 33 | 0.49 | 0 | 0.0 | -33 | 0.49 | 6710 | 19.6 | 19.2 | 20.0 | 19.2 |
| 2020-02-14 | 12.34 (-0.15) | 0.05 (0.0) | 0.25 (0.0) | -602 | 24.98 | 0 | 0.0 | 5 | 0.21 | 2410 | 19.15 | 18.95 | 19.25 | 18.85 |
| 2020-02-07 | 12.49 (-0.04) | 0.05 (0.0) | 0.25 (0.0) | -160 | 4.67 | 0 | 0.0 | 1 | 0.03 | 3424 | 18.95 | 18.8 | 19.1 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 12.53 (+0.04) | 0.05 (0.0) | 0.25 (+0.02) | 174 | 7.27 | 0 | 0.0 | 79 | 3.3 | 2394 | 19.1 | 19.1 | 19.45 | 18.9 |
| 2020-01-20 | 12.49 (-0.02) | 0.05 (+0.01) | 0.23 (0.0) | -103 | 11.64 | 27 | 3.05 | -5 | 0.56 | 885 | 19.65 | 19.7 | 19.7 | 19.55 |
| 2020-01-17 | 12.51 (+0.05) | 0.04 (+0.01) | 0.23 (+0.1) | 193 | 4.44 | 27 | 0.62 | 419 | 9.65 | 4343 | 19.7 | 18.9 | 19.9 | 18.9 |
| 2020-01-10 | 12.46 (-0.06) | 0.03 (0.0) | 0.13 (+0.01) | -204 | 8.23 | 0 | 0.0 | 29 | 1.17 | 2480 | 18.9 | 19.05 | 19.05 | 18.9 |
| 2020-01-03 | 12.52 (+0.08) | 0.03 (0.0) | 0.12 (0.0) | 317 | 13.71 | 0 | 0.0 | 0 | 0.0 | 2313 | 19.05 | 16.95 | 19.1 | 16.9 |
| 2019-12-31 | 12.44 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 81 | 7.75 | 0 | 0.0 | 1 | 0.1 | 1045 | 19.0 | 19.0 | 19.1 | 18.95 |
| 2019-12-27 | 12.43 (+0.11) | 0.03 (0.0) | 0.12 (0.0) | 423 | 12.22 | 0 | 0.0 | 19 | 0.55 | 3461 | 19.0 | 18.85 | 19.1 | 18.8 |
| 2019-12-20 | 12.32 (+0.05) | 0.03 (0.0) | 0.12 (0.0) | 227 | 9.82 | 0 | 0.0 | 2 | 0.09 | 2312 | 18.8 | 18.8 | 18.85 | 18.7 |
| 2019-12-13 | 12.27 (-0.08) | 0.03 (0.0) | 0.12 (0.0) | -335 | 15.11 | 0 | 0.0 | -1 | 0.05 | 2217 | 18.8 | 18.7 | 18.85 | 18.65 |
| 2019-12-06 | 12.35 (-0.1) | 0.03 (0.0) | 0.12 (0.0) | -421 | 16.59 | 0 | 0.0 | -17 | 0.67 | 2537 | 18.7 | 18.7 | 18.8 | 18.65 |
| 2019-11-29 | 12.45 (-0.06) | 0.03 (0.0) | 0.12 (+0.02) | -133 | 4.83 | 0 | 0.0 | 88 | 3.2 | 2754 | 18.8 | 18.8 | 19.0 | 18.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 17.21 (+0.77) | 0.37 (-0.72) | 0.24 (+0.01) | 3183 | 17.26 | -3039 | 16.48 | 27 | 0.15 | 18437 | 46.75 | 44.3 | 47.2 | 43.35 |
| 2024-06-28 | 16.44 (+1.05) | 1.09 (+0.32) | 0.23 (+0.01) | 4499 | 19.51 | 1335 | 5.79 | 48 | 0.21 | 23060 | 44.0 | 41.4 | 44.75 | 40.95 |
| 2024-05-31 | 15.39 (+0.61) | 0.77 (+0.14) | 0.22 (+0.02) | 2523 | 13.51 | 576 | 3.08 | 78 | 0.42 | 18673 | 41.3 | 41.2 | 42.3 | 39.8 |
| 2024-04-30 | 14.78 (+1.22) | 0.63 (+0.12) | 0.2 (-0.01) | 5843 | 29.64 | 480 | 2.43 | -42 | 0.21 | 19714 | 40.6 | 38.7 | 41.45 | 38.6 |
| 2024-03-29 | 13.56 (-0.05) | 0.51 (-0.13) | 0.21 (+0.03) | -378 | 0.94 | -559 | 1.4 | 115 | 0.29 | 40068 | 38.7 | 42.2 | 42.3 | 37.5 |
| 2024-02-29 | 13.61 (-0.1) | 0.64 (0.0) | 0.18 (-0.04) | -198 | 1.01 | 7 | 0.04 | -148 | 0.76 | 19578 | 42.2 | 38.7 | 42.5 | 38.35 |
| 2024-01-31 | 13.71 (-0.18) | 0.64 (+0.03) | 0.22 (-0.02) | -417 | 4.9 | 184 | 2.16 | -82 | 0.96 | 8515 | 38.6 | 38.45 | 38.95 | 37.9 |
| 2023-12-29 | 13.89 (+0.17) | 0.61 (+0.05) | 0.24 (+0.01) | 1677 | 13.98 | 233 | 1.94 | 44 | 0.37 | 11998 | 38.45 | 37.8 | 39.1 | 37.5 |
| 2023-11-30 | 13.72 (+0.21) | 0.56 (-0.04) | 0.23 (-0.01) | 489 | 3.15 | -161 | 1.04 | -49 | 0.32 | 15544 | 37.8 | 36.8 | 37.9 | 36.15 |
| 2023-10-31 | 13.51 (+1.39) | 0.6 (-0.08) | 0.24 (+0.06) | 6227 | 22.52 | -320 | 1.16 | 239 | 0.86 | 27646 | 36.5 | 36.55 | 38.8 | 36.25 |
| 2023-09-28 | 12.12 (-0.32) | 0.68 (+0.32) | 0.18 (-0.01) | 832 | 6.23 | 1343 | 10.05 | -17 | 0.13 | 13361 | 36.55 | 36.7 | 37.4 | 36.2 |
| 2023-08-31 | 12.44 (-0.24) | 0.36 (+0.23) | 0.19 (-0.04) | -1959 | 15.05 | 966 | 7.42 | -181 | 1.39 | 13015 | 36.5 | 36.25 | 37.0 | 35.0 |
| 2023-07-31 | 12.68 (-0.05) | 0.13 (+0.11) | 0.23 (-0.01) | -77 | 0.38 | 460 | 2.27 | -49 | 0.24 | 20307 | 36.25 | 35.65 | 38.1 | 35.15 |
| 2023-06-30 | 12.73 (-0.18) | 0.02 (0.0) | 0.24 (+0.02) | -772 | 7.29 | -10 | 0.09 | 74 | 0.7 | 10583 | 35.65 | 35.3 | 36.0 | 35.1 |
| 2023-05-31 | 12.91 (-0.46) | 0.02 (0.0) | 0.22 (+0.1) | -3164 | 18.19 | -7 | 0.04 | 447 | 2.57 | 17395 | 35.35 | 37.15 | 37.3 | 34.8 |
| 2023-04-28 | 13.37 (-0.71) | 0.02 (-0.06) | 0.12 (-0.02) | -3646 | 15.98 | -231 | 1.01 | -110 | 0.48 | 22815 | 37.0 | 37.6 | 37.75 | 35.5 |
| 2023-03-31 | 14.08 (-1.65) | 0.08 (-0.07) | 0.14 (+0.02) | -6998 | 9.37 | -394 | 0.53 | 102 | 0.14 | 74663 | 37.8 | 40.3 | 43.2 | 35.9 |
| 2023-02-24 | 15.73 (-0.11) | 0.15 (0.0) | 0.12 (+0.01) | -295 | 1.51 | 17 | 0.09 | 49 | 0.25 | 19580 | 39.6 | 39.0 | 40.1 | 38.3 |
| 2023-01-31 | 15.84 (+0.04) | 0.15 (-0.04) | 0.11 (-0.04) | 980 | 7.33 | -169 | 1.26 | -180 | 1.35 | 13364 | 38.85 | 36.55 | 38.85 | 36.25 |
| 2022-12-30 | 15.8 (-2.3) | 0.19 (+0.11) | 0.15 (-0.05) | -9645 | 25.63 | 84 | 0.22 | -219 | 0.58 | 37635 | 36.45 | 39.2 | 41.1 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 18.1 (-1.14) | 0.08 (0.0) | 0.2 (+0.01) | -5932 | 13.24 | -1 | 0.0 | 56 | 0.12 | 44812 | 38.15 | 35.75 | 38.9 | 35.25 |
| 2022-10-31 | 19.24 (-0.83) | 0.08 (-0.2) | 0.19 (+0.05) | -3682 | 6.53 | -388 | 0.69 | 197 | 0.35 | 56362 | 35.5 | 38.55 | 39.15 | 33.15 |
| 2022-09-30 | 20.07 (+0.97) | 0.28 (+0.22) | 0.14 (-0.12) | 3987 | 3.81 | 901 | 0.86 | -501 | 0.48 | 104632 | 38.7 | 46.0 | 47.3 | 37.65 |
| 2022-08-31 | 19.1 (+5.83) | 0.06 (+0.04) | 0.26 (-0.02) | 25593 | 17.53 | 200 | 0.14 | -76 | 0.05 | 145993 | 45.4 | 34.8 | 46.9 | 34.1 |
| 2022-07-29 | 13.27 (+1.41) | 0.02 (+0.01) | 0.28 (+0.07) | 6897 | 18.59 | 16 | 0.04 | 311 | 0.84 | 37093 | 34.9 | 30.55 | 35.0 | 29.7 |
| 2022-06-30 | 11.86 (-0.47) | 0.01 (0.0) | 0.21 (+0.03) | -1296 | 4.57 | 1 | 0.0 | 96 | 0.34 | 28343 | 30.7 | 33.1 | 33.65 | 30.6 |
| 2022-05-31 | 12.33 (+2.88) | 0.01 (0.0) | 0.18 (+0.05) | 12910 | 10.52 | 4 | 0.0 | 236 | 0.19 | 122698 | 33.2 | 31.3 | 35.4 | 30.5 |
| 2022-04-29 | 9.45 (-2.66) | 0.01 (0.0) | 0.13 (+0.04) | -14512 | 5.35 | 3 | 0.0 | 153 | 0.06 | 271090 | 31.4 | 33.95 | 39.5 | 30.9 |
| 2022-03-31 | 12.11 (-1.41) | 0.01 (0.0) | 0.09 (+0.03) | -7162 | 4.71 | 0 | 0.0 | 118 | 0.08 | 152186 | 33.75 | 32.65 | 37.0 | 30.6 |
| 2022-02-25 | 13.52 (+1.36) | 0.01 (0.0) | 0.06 (+0.06) | 6150 | 7.57 | 0 | 0.0 | 165 | 0.2 | 81281 | 32.3 | 28.1 | 36.0 | 28.1 |
| 2022-01-26 | 12.16 (-0.09) | 0.01 (+0.01) | 0.0 (-0.03) | -380 | 1.62 | 47 | 0.2 | -338 | 1.44 | 23393 | 28.05 | 28.25 | 29.55 | 27.6 |
| 2021-12-30 | 12.25 (-0.16) | 0.0 (0.0) | 0.03 (-0.05) | -772 | 3.73 | 0 | 0.0 | -196 | 0.95 | 20720 | 28.25 | 28.2 | 28.9 | 26.8 |
| 2021-11-30 | 12.41 (+1.49) | 0.0 (0.0) | 0.08 (-0.05) | 7071 | 17.72 | 0 | 0.0 | -198 | 0.5 | 39893 | 28.5 | 24.45 | 28.95 | 22.65 |
| 2021-10-29 | 10.92 (+0.15) | 0.0 (0.0) | 0.13 (+0.04) | -361 | 0.62 | 0 | 0.0 | 163 | 0.28 | 58129 | 24.25 | 24.45 | 26.0 | 23.3 |
| 2021-09-30 | 10.77 (-0.01) | 0.0 (-0.02) | 0.09 (-0.11) | -85 | 0.62 | -66 | 0.48 | -495 | 3.63 | 13622 | 24.45 | 23.0 | 24.8 | 22.55 |
| 2021-08-31 | 10.78 (-0.24) | 0.02 (0.0) | 0.2 (+0.01) | -985 | 9.27 | 0 | 0.0 | 63 | 0.59 | 10626 | 22.9 | 23.0 | 23.25 | 22.15 |
| 2021-07-30 | 11.02 (+0.69) | 0.02 (0.0) | 0.19 (+0.09) | 2715 | 17.43 | 0 | 0.0 | 364 | 2.34 | 15577 | 23.0 | 22.7 | 23.4 | 22.4 |
| 2021-06-30 | 10.33 (0.0) | 0.02 (+0.01) | 0.1 (-0.01) | -133 | 0.98 | 6 | 0.04 | -23 | 0.17 | 13509 | 22.5 | 21.7 | 22.7 | 21.65 |
| 2021-05-31 | 10.33 (-0.21) | 0.01 (+0.01) | 0.11 (0.0) | -229 | 0.66 | 60 | 0.17 | -13 | 0.04 | 34943 | 21.7 | 22.5 | 23.1 | 20.7 |
| 2021-04-29 | 10.54 (+0.02) | 0.0 (0.0) | 0.11 (-0.75) | 407 | 0.69 | 0 | 0.0 | -3150 | 5.33 | 59134 | 22.4 | 23.05 | 23.9 | 21.6 |
| 2021-03-31 | 10.52 (+0.56) | 0.0 (0.0) | 0.86 (+0.73) | 1794 | 4.72 | -46 | 0.12 | 3070 | 8.08 | 38011 | 23.1 | 21.6 | 23.45 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 9.96 (0.0) | 0.0 (-0.02) | 0.13 (-0.02) | 9 | 0.1 | -71 | 0.82 | -63 | 0.73 | 8613 | 21.4 | 20.45 | 21.45 | 20.25 |
| 2021-01-29 | 9.96 (-0.46) | 0.02 (+0.01) | 0.15 (0.0) | -1879 | 8.65 | 18 | 0.08 | -24 | 0.11 | 21733 | 20.45 | 21.55 | 22.1 | 20.45 |
| 2020-12-31 | 10.42 (+0.12) | 0.01 (0.0) | 0.15 (-0.07) | 447 | 1.99 | -6 | 0.03 | -266 | 1.18 | 22499 | 21.5 | 21.1 | 21.75 | 20.35 |
| 2020-11-30 | 10.3 (-0.32) | 0.01 (+0.01) | 0.22 (+0.04) | -1556 | 7.76 | 63 | 0.31 | 158 | 0.79 | 20044 | 21.0 | 19.5 | 21.15 | 19.5 |
| 2020-10-30 | 10.62 (-1.17) | 0.0 (-0.02) | 0.18 (+0.01) | -4645 | 41.59 | -87 | 0.78 | 20 | 0.18 | 11168 | 19.5 | 19.7 | 20.0 | 19.5 |
| 2020-09-30 | 11.79 (-0.76) | 0.02 (0.0) | 0.17 (-0.01) | -3302 | 17.96 | -20 | 0.11 | -32 | 0.17 | 18386 | 19.7 | 21.1 | 21.15 | 19.4 |
| 2020-08-31 | 12.55 (+1.47) | 0.02 (0.0) | 0.18 (+0.14) | 6327 | 11.97 | 0 | 0.0 | 584 | 1.11 | 52847 | 21.1 | 19.7 | 22.8 | 19.7 |
| 2020-07-31 | 11.08 (+0.12) | 0.02 (-0.02) | 0.04 (-0.02) | 994 | 2.88 | -72 | 0.21 | -126 | 0.36 | 34535 | 19.7 | 18.2 | 20.15 | 18.1 |
| 2020-06-30 | 10.96 (-0.17) | 0.04 (0.0) | 0.06 (+0.05) | -777 | 4.58 | -4 | 0.02 | 182 | 1.07 | 16956 | 18.15 | 18.3 | 18.65 | 16.9 |
| 2020-05-29 | 11.13 (-0.78) | 0.04 (0.0) | 0.01 (0.0) | -3711 | 12.85 | 0 | 0.0 | 21 | 0.07 | 28886 | 18.2 | 18.6 | 19.15 | 17.95 |
| 2020-04-30 | 11.91 (+0.42) | 0.04 (+0.01) | 0.01 (-0.13) | 1894 | 5.48 | 44 | 0.13 | -572 | 1.66 | 34551 | 18.85 | 19.1 | 19.2 | 18.05 |
| 2020-03-31 | 11.49 (-0.88) | 0.03 (-0.02) | 0.14 (-0.11) | -4086 | 8.55 | -11 | 0.02 | -475 | 0.99 | 47781 | 19.0 | 19.2 | 19.6 | 15.6 |
| 2020-02-27 | 12.37 (-0.16) | 0.05 (0.0) | 0.25 (0.0) | -640 | 4.15 | -1 | 0.01 | 14 | 0.09 | 15408 | 19.35 | 18.8 | 20.0 | 18.7 |
| 2020-01-31 | 12.53 (+0.09) | 0.05 (+0.02) | 0.25 (+0.13) | 377 | 3.04 | 54 | 0.43 | 522 | 4.2 | 12417 | 19.1 | 16.95 | 19.9 | 16.9 |
| 2019-12-31 | 12.44 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -25 | 0.22 | 0 | 0.0 | 4 | 0.03 | 11574 | 19.0 | 18.7 | 19.1 | 18.65 |
| 2019-11-29 | 12.45 (-0.55) | 0.03 (-0.01) | 0.12 (+0.05) | -2044 | 18.63 | -12 | 0.11 | 230 | 2.1 | 10971 | 18.8 | 18.85 | 19.0 | 18.65 |
| 2019-10-31 | 13.0 (-0.91) | 0.04 (0.0) | 0.07 (-0.03) | -4103 | 29.78 | 0 | 0.0 | -142 | 1.03 | 13776 | 18.85 | 18.55 | 19.15 | 18.5 |
| 2019-09-27 | 13.91 (-1.18) | 0.04 (0.0) | 0.1 (-0.1) | -5016 | 38.34 | -10 | 0.08 | -406 | 3.1 | 13083 | 18.55 | 18.7 | 19.1 | 18.5 |
| 2019-08-30 | 15.09 () | 0.04 () | 0.2 () | -1617 | 122.41 | 0 | 0.0 | -2 | 0.15 | 1321 | 18.65 | 18.5 | 18.8 | 18.45 |
