股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-26	15.96 (-0.01)	1.41 (0.0)	0.52 (-0.01)	-23	17.04	0	0.0	-6	4.44	135	43.25	43.2	43.45	43.2
2024-12-25	15.97 (-0.01)	1.41 (0.0)	0.53 (+0.01)	-75	33.48	0	0.0	21	9.38	224	43.3	43.5	43.6	43.25
2024-12-24	15.98 (-0.02)	1.41 (0.0)	0.52 (0.0)	-60	25.32	0	0.0	3	1.27	237	43.35	43.3	43.45	43.25
2024-12-23	16.0 (0.0)	1.41 (+0.01)	0.52 (0.0)	-37	8.33	22	4.95	13	2.93	444	43.3	43.65	43.65	43.3
2024-12-20	16.0 (-0.03)	1.4 (0.0)	0.52 (0.0)	-110	26.96	18	4.41	2	0.49	408	43.5	43.1	43.5	42.95
2024-12-19	16.03 (-0.02)	1.4 (+0.01)	0.52 (+0.01)	-106	27.39	21	5.43	15	3.88	387	43.1	43.15	43.4	43.1
2024-12-18	16.05 (0.0)	1.39 (0.0)	0.51 (-0.01)	20	9.66	-10	4.83	-34	16.43	207	43.35	43.1	43.8	43.1
2024-12-17	16.05 (-0.09)	1.39 (0.0)	0.52 (+0.01)	-241	52.85	4	0.88	35	7.68	456	43.35	43.6	43.85	43.35
2024-12-16	16.14 (-0.03)	1.39 (0.0)	0.51 (0.0)	-140	48.11	-2	0.69	2	0.69	291	43.7	43.7	43.95	43.7
2024-12-13	16.17 (0.0)	1.39 (0.0)	0.51 (0.0)	-8	2.89	17	6.14	-8	2.89	277	43.95	43.8	44.0	43.6
2024-12-12	16.17 (0.0)	1.39 (0.0)	0.51 (-0.01)	2	0.74	-8	2.97	-6	2.23	269	43.8	43.8	44.2	43.8
2024-12-11	16.17 (-0.02)	1.39 (0.0)	0.52 (+0.01)	-59	11.09	3	0.56	21	3.95	532	43.75	44.2	44.75	43.75
2024-12-10	16.19 (0.0)	1.39 (0.0)	0.51 (0.0)	-14	5.15	0	0.0	19	6.99	272	44.65	45.2	45.2	44.6
2024-12-09	16.19 (+0.01)	1.39 (0.0)	0.51 (+0.02)	39	13.45	0	0.0	75	25.86	290	45.2	45.35	45.6	45.2
2024-12-06	16.18 (+0.03)	1.39 (0.0)	0.49 (0.0)	116	45.14	-12	4.67	0	0.0	257	45.35	45.35	45.7	45.35
2024-12-05	16.15 (-0.03)	1.39 (-0.01)	0.49 (+0.03)	-113	36.33	-24	7.72	107	34.41	311	45.35	45.9	45.9	45.35
2024-12-04	16.18 (+0.02)	1.4 (0.0)	0.46 (+0.03)	60	10.56	-18	3.17	147	25.88	568	45.5	45.75	46.0	45.35
2024-12-03	16.16 (+0.04)	1.4 (0.0)	0.43 (+0.03)	166	31.56	0	0.0	117	22.24	526	45.7	45.7	46.05	45.65
2024-12-02	16.12 (+0.03)	1.4 (0.0)	0.4 (+0.02)	134	23.67	0	0.0	107	18.9	566	45.6	45.3	45.85	45.15
2024-11-29	16.09 (-0.04)	1.4 (0.0)	0.38 (+0.01)	22	8.94	17	6.91	6	2.44	246	45.25	44.6	45.3	44.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-28	16.13 (0.0)	1.4 (+0.02)	0.37 (0.0)	18	4.19	82	19.07	0	0.0	430	45.05	45.3	45.4	44.5
2024-11-27	16.13 (-0.06)	1.38 (0.0)	0.37 (0.0)	88	12.39	9	1.27	5	0.7	710	45.35	45.8	46.0	45.15
2024-11-26	16.19 (+0.08)	1.38 (+0.01)	0.37 (0.0)	366	45.3	39	4.83	16	1.98	808	45.45	44.85	45.95	44.8
2024-11-25	16.11 (+0.18)	1.37 (+0.01)	0.37 (0.0)	773	64.63	20	1.67	16	1.34	1196	44.9	44.7	45.3	44.7
2024-11-22	15.93 (+0.08)	1.36 (0.0)	0.37 (+0.01)	311	57.06	20	3.67	10	1.83	545	44.5	44.0	44.75	44.0
2024-11-21	15.85 (-0.01)	1.36 (+0.01)	0.36 (+0.01)	-44	15.88	36	13.0	62	22.38	277	43.95	43.8	44.0	43.35
2024-11-20	15.86 (0.0)	1.35 (+0.01)	0.35 (+0.03)	1	0.24	24	5.84	130	31.63	411	43.8	43.9	44.0	43.65
2024-11-19	15.86 (-0.02)	1.34 (+0.02)	0.32 (+0.01)	-113	29.35	117	30.39	45	11.69	385	43.9	43.65	43.95	43.35
2024-11-18	15.88 (-0.01)	1.32 (+0.02)	0.31 (+0.01)	-74	19.07	63	16.24	46	11.86	388	43.6	43.6	43.95	43.6
2024-11-15	15.89 (0.0)	1.3 (0.0)	0.3 (+0.01)	-10	4.5	13	5.86	19	8.56	222	43.6	43.7	43.9	43.55
2024-11-14	15.89 (0.0)	1.3 (+0.03)	0.29 (0.0)	-115	17.91	135	21.03	-11	1.71	642	43.7	43.15	43.85	43.15
2024-11-13	15.89 (-0.05)	1.27 (+0.02)	0.29 (0.0)	-368	42.2	83	9.52	-5	0.57	872	43.15	43.9	43.9	43.05
2024-11-12	15.94 (-0.11)	1.25 (+0.04)	0.29 (0.0)	-543	30.82	136	7.72	17	0.96	1762	44.0	44.8	44.8	43.7
2024-11-11	16.05 (-0.07)	1.21 (+0.18)	0.29 (0.0)	-317	28.28	755	67.35	3	0.27	1121	48.0	43.55	48.0	43.0
2024-11-08	16.12 (-0.1)	1.03 (+0.21)	0.29 (+0.01)	-469	36.73	900	70.48	26	2.04	1277	43.8	43.25	43.8	43.0
2024-11-07	16.22 (-0.02)	0.82 (+0.14)	0.28 (+0.01)	-144	13.28	605	55.81	39	3.6	1084	43.1	42.75	43.75	42.75
2024-11-06	16.24 (-0.03)	0.68 (+0.05)	0.27 (0.0)	-159	30.34	189	36.07	22	4.2	524	42.85	43.3	43.3	42.85
2024-11-05	16.27 (-0.02)	0.63 (+0.05)	0.27 (+0.01)	-62	10.92	199	35.04	18	3.17	568	42.95	43.2	43.3	42.9
2024-11-04	16.29 (-0.06)	0.58 (+0.08)	0.26 (-0.01)	-245	22.73	354	32.84	-6	0.56	1078	43.2	43.0	43.3	42.75
2024-11-01	16.35 (+0.01)	0.5 (+0.05)	0.27 (0.0)	45	6.47	212	30.5	5	0.72	695	42.9	41.8	42.9	41.65
2024-10-30	16.34 (+0.01)	0.45 (0.0)	0.27 (+0.01)	-7	3.41	7	3.41	7	3.41	205	41.8	41.65	41.85	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-29	16.33 (-0.18)	0.45 (0.0)	0.26 (0.0)	-742	76.89	8	0.83	6	0.62	965	41.55	42.0	42.1	41.55
2024-10-28	16.51 (-0.03)	0.45 (0.0)	0.26 (0.0)	-86	23.69	3	0.83	23	6.34	363	42.0	42.0	42.1	41.95
2024-10-25	16.54 (0.0)	0.45 (+0.01)	0.26 (+0.01)	-19	9.95	4	2.09	22	11.52	191	42.0	41.95	42.1	41.95
2024-10-24	16.54 (-0.06)	0.44 (0.0)	0.25 (+0.03)	-217	52.67	12	2.91	126	30.58	412	41.95	42.0	42.1	41.95
2024-10-23	16.6 (-0.07)	0.44 (0.0)	0.22 (-0.01)	-333	67.14	4	0.81	-19	3.83	496	42.1	42.15	42.35	42.05
2024-10-22	16.67 (-0.03)	0.44 (0.0)	0.23 (+0.01)	-121	46.72	14	5.41	16	6.18	259	42.25	42.6	42.6	42.15
2024-10-21	16.7 (-0.03)	0.44 (0.0)	0.22 (0.0)	-56	14.14	-7	1.77	25	6.31	396	42.4	42.1	42.55	42.05
2024-10-18	16.73 (-0.01)	0.44 (0.0)	0.22 (+0.01)	-85	26.07	-5	1.53	42	12.88	326	42.1	41.5	42.35	41.5
2024-10-17	16.74 (-0.05)	0.44 (0.0)	0.21 (+0.01)	-238	68.0	5	1.43	26	7.43	350	42.2	42.4	42.55	42.1
2024-10-16	16.79 (+0.06)	0.44 (0.0)	0.2 (+0.01)	186	9.38	-9	0.45	29	1.46	1984	42.6	42.15	43.1	41.85
2024-10-15	16.73 (-0.03)	0.44 (-0.01)	0.19 (0.0)	-162	34.32	-8	1.69	10	2.12	472	42.15	42.1	42.2	41.9
2024-10-14	16.76 (-0.12)	0.45 (+0.01)	0.19 (+0.01)	-502	47.4	13	1.23	34	3.21	1059	42.0	42.7	42.7	42.0
2024-10-11	16.88 (-0.04)	0.44 (0.0)	0.18 (0.0)	-156	43.94	17	4.79	17	4.79	355	42.85	43.05	43.15	42.85
2024-10-09	16.92 (-0.03)	0.44 (0.0)	0.18 (+0.02)	-129	33.59	8	2.08	61	15.89	384	43.05	43.3	43.3	42.95
2024-10-08	16.95 (-0.03)	0.44 (+0.01)	0.16 (-0.01)	-142	38.69	13	3.54	-44	11.99	367	43.3	43.5	43.65	43.1
2024-10-07	16.98 (+0.07)	0.43 (0.0)	0.17 (0.0)	298	45.29	19	2.89	9	1.37	658	43.85	43.3	44.0	43.3
2024-10-04	16.91 (+0.05)	0.43 (0.0)	0.17 (-0.01)	190	35.71	8	1.5	-23	4.32	532	43.3	43.05	43.75	43.05
2024-10-01	16.86 (-0.02)	0.43 (0.0)	0.18 (0.0)	-87	28.81	5	1.66	1	0.33	302	43.05	42.8	43.05	42.8
2024-09-30	16.88 (0.0)	0.43 (0.0)	0.18 (0.0)	-13	6.37	0	0.0	4	1.96	204	42.95	42.85	43.0	42.8
2024-09-27	16.88 (0.0)	0.43 (0.0)	0.18 (+0.01)	-16	3.29	5	1.03	9	1.85	486	43.0	43.2	43.4	42.8
2024-09-26	16.88 (-0.06)	0.43 (+0.01)	0.17 (0.0)	-252	68.85	1	0.27	22	6.01	366	42.8	43.3	43.3	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-25	16.94 (-0.03)	0.42 (-0.01)	0.17 (+0.01)	-81	17.16	-6	1.27	32	6.78	472	42.9	43.0	43.4	42.9
2024-09-24	16.97 (+0.01)	0.43 (0.0)	0.16 (0.0)	62	25.31	0	0.0	-4	1.63	245	43.0	42.85	43.1	42.8
2024-09-23	16.96 (-0.03)	0.43 (0.0)	0.16 (0.0)	-173	45.89	0	0.0	15	3.98	377	42.8	43.25	43.25	42.8
2024-09-20	16.99 (0.0)	0.43 (0.0)	0.16 (0.0)	-35	9.78	1	0.28	-10	2.79	358	43.25	43.3	43.45	43.0
2024-09-19	16.99 (0.0)	0.43 (+0.01)	0.16 (0.0)	-15	5.38	38	13.62	15	5.38	279	43.2	43.4	43.4	42.75
2024-09-18	16.99 (-0.03)	0.42 (+0.01)	0.16 (0.0)	-112	33.84	28	8.46	4	1.21	331	43.15	43.4	43.6	42.9
2024-09-16	17.02 (+0.06)	0.41 (+0.01)	0.16 (0.0)	278	39.38	24	3.4	2	0.28	706	43.55	43.0	43.6	42.9
2024-09-13	16.96 (-0.01)	0.4 (0.0)	0.16 (0.0)	-19	8.48	15	6.7	0	0.0	224	42.7	42.55	42.85	42.55
2024-09-12	16.97 (+0.02)	0.4 (0.0)	0.16 (+0.01)	0	0.0	11	3.1	24	6.76	355	42.45	42.7	42.9	42.3
2024-09-11	16.95 (+0.01)	0.4 (0.0)	0.15 (-0.01)	35	18.04	13	6.7	-32	16.49	194	42.15	41.9	42.3	41.9
2024-09-10	16.94 (+0.01)	0.4 (+0.01)	0.16 (0.0)	45	8.49	8	1.51	3	0.57	530	42.1	41.95	42.45	41.9
2024-09-09	16.93 (-0.03)	0.39 (0.0)	0.16 (0.0)	-136	51.71	7	2.66	-17	6.46	263	41.95	41.6	42.1	41.5
2024-09-06	16.96 (+0.03)	0.39 (0.0)	0.16 (0.0)	124	31.31	6	1.52	-8	2.02	396	42.35	42.0	42.35	41.75
2024-09-05	16.93 (-0.06)	0.39 (0.0)	0.16 (-0.01)	-252	39.19	7	1.09	-17	2.64	643	41.75	41.9	42.2	41.7
2024-09-04	16.99 (-0.09)	0.39 (+0.01)	0.17 (-0.01)	-425	28.85	24	1.63	-43	2.92	1473	41.9	41.6	42.3	40.5
2024-09-03	17.08 (-0.04)	0.38 (0.0)	0.18 (0.0)	-154	35.08	21	4.78	0	0.0	439	42.7	42.85	43.1	42.7
2024-09-02	17.12 (-0.18)	0.38 (0.0)	0.18 (-0.01)	-778	65.6	6	0.51	-41	3.46	1186	42.85	44.15	44.15	42.8
2024-08-30	17.3 (+0.09)	0.38 (0.0)	0.19 (0.0)	361	28.14	1	0.08	5	0.39	1283	44.3	43.8	44.3	43.65
2024-08-29	17.21 (-0.03)	0.38 (0.0)	0.19 (0.0)	-64	18.29	1	0.29	-3	0.86	350	43.3	43.3	43.7	43.2
2024-08-28	17.24 (+0.02)	0.38 (0.0)	0.19 (0.0)	96	22.22	-8	1.85	0	0.0	432	43.6	43.4	43.95	43.4
2024-08-27	17.22 (+0.02)	0.38 (0.0)	0.19 (0.0)	79	19.32	1	0.24	-4	0.98	409	43.45	43.0	43.8	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-26	17.2 (-0.05)	0.38 (0.0)	0.19 (0.0)	-221	47.32	3	0.64	-1	0.21	467	43.0	43.3	43.45	43.0
2024-08-23	17.25 (-0.03)	0.38 (0.0)	0.19 (0.0)	-116	16.84	0	0.0	-3	0.44	689	43.2	43.1	43.6	43.0
2024-08-22	17.28 (+0.01)	0.38 (0.0)	0.19 (0.0)	39	4.79	-12	1.47	-3	0.37	814	43.4	42.25	43.5	42.25
2024-08-21	17.27 (-0.02)	0.38 (0.0)	0.19 (0.0)	-97	19.21	1	0.2	1	0.2	505	42.2	42.45	42.6	42.15
2024-08-20	17.29 (-0.02)	0.38 (0.0)	0.19 (0.0)	-119	25.65	-15	3.23	0	0.0	464	42.3	42.1	42.6	42.1
2024-08-19	17.31 (-0.02)	0.38 (0.0)	0.19 (0.0)	-93	11.36	0	0.0	-5	0.61	819	42.1	42.3	42.35	42.0
2024-08-16	17.33 (-0.01)	0.38 (0.0)	0.19 (0.0)	-44	9.11	2	0.41	4	0.83	483	42.55	42.65	43.05	42.5
2024-08-15	17.34 (-0.14)	0.38 (0.0)	0.19 (0.0)	-571	41.83	1	0.07	1	0.07	1365	42.55	43.4	43.65	42.35
2024-08-14	17.48 (-0.03)	0.38 (0.0)	0.19 (-0.01)	-139	24.17	0	0.0	-30	5.22	575	43.45	43.75	43.95	43.3
2024-08-13	17.51 (-0.01)	0.38 (0.0)	0.2 (+0.01)	-51	13.28	8	2.08	19	4.95	384	43.5	43.45	44.0	43.45
2024-08-12	17.52 (-0.06)	0.38 (0.0)	0.19 (0.0)	-246	30.6	1	0.12	-5	0.62	804	43.45	44.0	44.15	43.4
2024-08-09	17.58 (+0.1)	0.38 (0.0)	0.19 (-0.01)	455	54.69	-6	0.72	-24	2.88	832	43.9	43.55	44.45	43.55
2024-08-08	17.48 (+0.02)	0.38 (0.0)	0.2 (0.0)	53	5.72	0	0.0	3	0.32	926	43.35	43.9	44.25	43.3
2024-08-07	17.46 (+0.05)	0.38 (0.0)	0.2 (0.0)	220	34.54	4	0.63	-5	0.78	637	44.25	43.5	44.45	43.5
2024-08-06	17.41 (-0.03)	0.38 (0.0)	0.2 (-0.02)	-131	8.23	13	0.82	-91	5.72	1591	43.85	43.6	44.25	42.5
2024-08-05	17.44 (+0.06)	0.38 (0.0)	0.22 (-0.01)	249	11.54	1	0.05	-44	2.04	2158	43.5	45.0	45.0	43.3
2024-08-02	17.38 (-0.03)	0.38 (0.0)	0.23 (0.0)	-111	11.31	6	0.61	-1	0.1	981	45.6	46.5	46.7	45.3
2024-08-01	17.41 (+0.08)	0.38 (0.0)	0.23 (+0.02)	319	37.71	0	0.0	89	10.52	846	46.7	46.3	46.75	46.05
2024-07-31	17.33 (-0.03)	0.38 (+0.01)	0.21 (0.0)	-109	9.85	29	2.62	1	0.09	1107	45.8	45.7	46.2	45.4
2024-07-30	17.36 (-0.08)	0.37 (0.0)	0.21 (+0.01)	-335	28.93	8	0.69	32	2.76	1158	45.6	46.6	46.75	45.1
2024-07-29	17.44 (-0.05)	0.37 (0.0)	0.2 (0.0)	-178	8.88	5	0.25	3	0.15	2004	46.6	45.0	47.05	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-26	17.49 (-0.04)	0.37 (+0.01)	0.2 (-0.03)	-126	4.39	15	0.52	-98	3.41	2871	46.0	44.0	46.5	44.0
2024-07-23	17.53 (+0.06)	0.36 (+0.01)	0.23 (-0.01)	192	5.08	57	1.51	-67	1.77	3778	47.8	48.5	48.55	46.15
2024-07-22	17.47 (+0.27)	0.35 (-0.02)	0.24 (0.0)	1138	21.61	15	0.28	24	0.46	5266	47.0	44.8	47.2	44.4
2024-07-19	17.2 (-0.04)	0.37 (0.0)	0.24 (0.0)	-141	26.4	4	0.75	0	0.0	534	43.9	44.9	44.9	43.7
2024-07-18	17.24 (+0.01)	0.37 (+0.01)	0.24 (0.0)	61	5.85	27	2.59	3	0.29	1043	44.9	44.3	44.9	44.0
2024-07-17	17.23 (-0.01)	0.36 (+0.02)	0.24 (0.0)	-71	12.48	73	12.83	0	0.0	569	44.2	43.9	44.45	43.9
2024-07-16	17.24 (+0.02)	0.34 (-0.05)	0.24 (0.0)	100	20.16	-193	38.91	0	0.0	496	43.9	43.65	44.0	43.6
2024-07-15	17.22 (+0.01)	0.39 (0.0)	0.24 (+0.01)	18	3.91	-2	0.43	11	2.39	460	43.85	44.3	44.3	43.5
2024-07-12	17.21 (-0.06)	0.39 (0.0)	0.23 (0.0)	-259	44.5	0	0.0	0	0.0	582	43.7	43.7	43.95	43.35
2024-07-11	17.27 (+0.04)	0.39 (0.0)	0.23 (-0.01)	190	20.3	2	0.21	-32	3.42	936	44.1	44.2	44.5	43.9
2024-07-10	17.23 (0.0)	0.39 (0.0)	0.24 (+0.01)	-31	5.08	5	0.82	41	6.72	610	44.0	44.25	44.25	43.9
2024-07-09	17.23 (+0.04)	0.39 (+0.01)	0.23 (0.0)	161	17.5	5	0.54	-8	0.87	920	44.25	44.75	44.8	43.7
2024-07-08	17.19 (-0.1)	0.38 (0.0)	0.23 (0.0)	-435	47.8	3	0.33	-4	0.44	910	44.8	45.65	45.65	44.6
2024-07-05	17.29 (+0.04)	0.38 (0.0)	0.23 (0.0)	156	19.38	11	1.37	0	0.0	805	45.65	45.5	45.7	45.15
2024-07-04	17.25 (+0.1)	0.38 (-0.07)	0.23 (0.0)	407	46.46	-276	31.51	6	0.68	876	45.25	45.1	45.25	44.8
2024-07-03	17.15 (+0.23)	0.45 (-0.24)	0.23 (0.0)	965	50.5	-1001	52.38	28	1.47	1911	44.7	44.95	45.5	44.3
2024-07-02	16.92 (+0.21)	0.69 (-0.16)	0.23 (0.0)	937	53.42	-699	39.85	-27	1.54	1754	44.55	44.7	45.35	44.3
2024-07-01	16.71 (+0.27)	0.85 (-0.24)	0.23 (0.0)	1125	67.93	-998	60.27	9	0.54	1656	44.6	44.3	44.8	44.05
2024-06-28	16.44 (+0.23)	1.09 (-0.14)	0.23 (-0.01)	993	59.57	-595	35.69	-24	1.44	1667	44.0	43.75	44.5	43.7
2024-06-27	16.21 (+0.12)	1.23 (-0.14)	0.24 (0.0)	485	33.24	-599	41.06	-32	2.19	1459	43.95	44.4	44.6	43.7
2024-06-26	16.09 (+0.05)	1.37 (0.0)	0.24 (-0.01)	232	24.63	28	2.97	-15	1.59	942	44.35	44.2	44.75	44.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-25	16.04 (+0.06)	1.37 (+0.01)	0.25 (0.0)	273	31.13	22	2.51	-23	2.62	877	44.05	44.1	44.45	43.55
2024-06-24	15.98 (+0.02)	1.36 (0.0)	0.25 (-0.01)	77	9.58	3	0.37	-19	2.36	804	43.95	44.0	44.5	43.95
2024-06-21	15.96 (+0.11)	1.36 (+0.02)	0.26 (0.0)	453	37.81	97	8.1	1	0.08	1198	44.0	43.6	44.0	43.6
2024-06-20	15.85 (+0.09)	1.34 (+0.06)	0.26 (+0.01)	300	25.77	250	21.48	17	1.46	1164	43.55	42.95	43.6	42.7
2024-06-19	15.76 (0.0)	1.28 (+0.05)	0.25 (0.0)	-6	0.65	204	22.05	22	2.38	925	42.95	42.8	43.25	42.4
2024-06-18	15.76 (0.0)	1.23 (+0.05)	0.25 (0.0)	-15	2.26	207	31.13	1	0.15	665	42.35	42.2	42.8	42.2
2024-06-17	15.76 (-0.03)	1.18 (0.0)	0.25 (+0.01)	-156	21.61	0	0.0	18	2.49	722	42.25	42.3	42.55	42.05
2024-06-14	15.79 (-0.02)	1.18 (0.0)	0.24 (0.0)	16	2.43	-9	1.37	14	2.13	658	42.6	43.1	43.1	42.45
2024-06-13	15.81 (+0.01)	1.18 (+0.02)	0.24 (+0.01)	32	3.01	86	8.09	37	3.48	1063	42.85	43.35	43.4	42.65
2024-06-12	15.8 (+0.01)	1.16 (0.0)	0.23 (0.0)	108	9.76	17	1.54	21	1.9	1106	43.35	43.5	43.8	43.25
2024-06-11	15.79 (+0.12)	1.16 (+0.1)	0.23 (-0.01)	519	19.76	421	16.03	-49	1.87	2627	43.1	42.5	43.8	42.5
2024-06-07	15.67 (+0.12)	1.06 (+0.1)	0.24 (+0.01)	473	21.58	409	18.66	39	1.78	2192	42.5	41.95	42.5	41.8
2024-06-06	15.55 (-0.03)	0.96 (+0.1)	0.23 (0.0)	-117	10.89	405	37.71	1	0.09	1074	41.65	41.8	42.05	41.55
2024-06-05	15.58 (+0.11)	0.86 (+0.05)	0.23 (0.0)	509	22.51	215	9.51	5	0.22	2261	41.7	41.8	42.25	41.55
2024-06-04	15.47 (+0.12)	0.81 (+0.04)	0.23 (+0.01)	494	45.53	164	15.12	16	1.47	1085	41.6	41.1	41.9	41.0
2024-06-03	15.35 (-0.04)	0.77 (0.0)	0.22 (0.0)	-171	30.54	10	1.79	18	3.21	560	41.0	41.4	41.6	40.95
2024-05-31	15.39 (+0.13)	0.77 (0.0)	0.22 (+0.01)	479	41.58	5	0.43	21	1.82	1152	41.3	40.6	41.3	40.5
2024-05-30	15.26 (+0.01)	0.77 (+0.01)	0.21 (0.0)	70	24.39	35	12.2	-1	0.35	287	40.65	40.7	40.75	40.4
2024-05-29	15.25 (-0.03)	0.76 (0.0)	0.21 (0.0)	-147	40.95	5	1.39	29	8.08	359	40.6	40.9	40.9	40.5
2024-05-28	15.28 (+0.03)	0.76 (0.0)	0.21 (0.0)	218	30.62	6	0.84	-2	0.28	712	40.9	40.4	41.0	40.4
2024-05-27	15.25 (-0.02)	0.76 (0.0)	0.21 (0.0)	-77	15.81	10	2.05	-15	3.08	487	40.4	40.45	40.6	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	15.27 (+0.06)	0.76 (+0.02)	0.21 (-0.01)	56	13.37	75	17.9	-25	5.97	419	40.45	40.0	40.6	39.8
2024-05-23	15.21 (-0.09)	0.74 (+0.01)	0.22 (+0.01)	-378	51.71	39	5.34	27	3.69	731	40.25	40.7	40.7	40.2
2024-05-22	15.3 (+0.02)	0.73 (0.0)	0.21 (0.0)	83	14.69	15	2.65	9	1.59	565	40.85	40.9	41.15	40.65
2024-05-21	15.28 (+0.02)	0.73 (-0.03)	0.21 (+0.01)	61	8.47	-123	17.08	15	2.08	720	40.75	41.1	41.1	40.7
2024-05-20	15.26 (+0.02)	0.76 (-0.02)	0.2 (-0.02)	139	18.63	-115	15.42	-55	7.37	746	41.1	41.2	41.5	40.95
2024-05-17	15.24 (-0.03)	0.78 (-0.03)	0.22 (0.0)	-156	16.17	-101	10.47	5	0.52	965	41.4	42.0	42.0	41.15
2024-05-16	15.27 (+0.17)	0.81 (+0.03)	0.22 (+0.01)	697	43.4	94	5.85	9	0.56	1606	42.0	42.0	42.2	41.8
2024-05-15	15.1 (+0.1)	0.78 (0.0)	0.21 (0.0)	410	36.77	34	3.05	34	3.05	1115	41.7	42.0	42.3	41.6
2024-05-14	15.0 (+0.11)	0.78 (+0.01)	0.21 (0.0)	459	39.81	27	2.34	1	0.09	1153	41.8	41.5	41.85	41.5
2024-05-13	14.89 (+0.03)	0.77 (+0.03)	0.21 (+0.01)	154	18.16	120	14.15	16	1.89	848	41.5	41.5	41.5	41.0
2024-05-10	14.86 (-0.01)	0.74 (+0.02)	0.2 (0.0)	17	3.82	83	18.65	20	4.49	445	41.0	40.65	41.0	40.5
2024-05-09	14.87 (-0.01)	0.72 (+0.01)	0.2 (0.0)	-31	5.93	65	12.43	0	0.0	523	40.75	41.1	41.1	40.7
2024-05-08	14.88 (-0.03)	0.71 (+0.05)	0.2 (0.0)	-21	3.09	186	27.35	-5	0.74	680	40.95	41.25	41.25	40.7
2024-05-07	14.91 (0.0)	0.66 (+0.02)	0.2 (+0.01)	15	2.28	72	10.93	18	2.73	659	41.25	41.45	41.6	40.95
2024-05-06	14.91 (+0.14)	0.64 (0.0)	0.19 (0.0)	700	61.84	25	2.21	-3	0.27	1132	41.35	41.2	41.5	40.8
2024-05-03	14.77 (-0.08)	0.64 (0.0)	0.19 (-0.01)	-468	37.83	4	0.32	-24	1.94	1237	40.95	41.25	41.4	40.75
2024-05-02	14.85 (+0.07)	0.64 (+0.01)	0.2 (0.0)	243	11.45	15	0.71	4	0.19	2123	41.4	41.2	41.6	40.7
2024-04-30	14.78 (+0.1)	0.63 (+0.11)	0.2 (-0.01)	404	13.52	465	15.56	-36	1.2	2988	40.6	40.9	41.45	40.15
2024-04-29	14.68 (+0.24)	0.52 (0.0)	0.21 (+0.02)	973	58.23	0	0.0	62	3.71	1671	40.4	39.8	40.45	39.8
2024-04-26	14.44 (-0.02)	0.52 (-0.01)	0.19 (-0.01)	-5	0.9	-5	0.9	-15	2.69	558	39.7	39.85	39.85	39.6
2024-04-25	14.46 (+0.15)	0.53 (0.0)	0.2 (0.0)	620	66.6	-20	2.15	-25	2.69	931	39.85	39.85	39.9	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	14.31 (+0.08)	0.53 (0.0)	0.2 (0.0)	299	24.83	0	0.0	12	1.0	1204	39.6	39.95	39.95	39.6
2024-04-23	14.23 (+0.13)	0.53 (0.0)	0.2 (0.0)	528	37.42	2	0.14	19	1.35	1411	39.6	39.55	40.15	39.25
2024-04-22	14.1 (+0.12)	0.53 (+0.01)	0.2 (+0.01)	602	44.46	2	0.15	20	1.48	1354	39.55	39.6	39.7	39.15
2024-04-19	13.98 (+0.05)	0.52 (0.0)	0.19 (-0.01)	335	21.59	3	0.19	-24	1.55	1552	39.05	39.8	39.85	38.9
2024-04-18	13.93 (+0.18)	0.52 (0.0)	0.2 (0.0)	753	54.17	-9	0.65	1	0.07	1390	40.0	39.2	40.0	39.1
2024-04-17	13.75 (+0.18)	0.52 (0.0)	0.2 (0.0)	694	59.32	-3	0.26	-14	1.2	1170	39.2	38.8	39.5	38.8
2024-04-16	13.57 (-0.09)	0.52 (+0.01)	0.2 (0.0)	-391	40.73	40	4.17	0	0.0	960	38.7	39.15	39.15	38.6
2024-04-15	13.66 (+0.06)	0.51 (0.0)	0.2 (0.0)	265	29.91	5	0.56	0	0.0	886	39.15	39.0	39.3	38.95
2024-04-12	13.6 (+0.03)	0.51 (0.0)	0.2 (0.0)	226	41.7	-5	0.92	1	0.18	542	39.05	38.85	39.25	38.85
2024-04-11	13.57 (+0.01)	0.51 (0.0)	0.2 (-0.01)	66	15.83	0	0.0	-48	11.51	417	38.8	38.65	39.15	38.65
2024-04-10	13.56 (-0.1)	0.51 (0.0)	0.21 (0.0)	79	20.47	-3	0.78	6	1.55	386	38.9	39.0	39.3	38.85
2024-04-09	13.66 (+0.01)	0.51 (0.0)	0.21 (0.0)	25	3.92	-1	0.16	3	0.47	637	39.0	38.75	39.0	38.65
2024-04-08	13.65 (-0.02)	0.51 (0.0)	0.21 (0.0)	-44	10.55	0	0.0	0	0.0	417	38.8	38.75	39.0	38.75
2024-04-03	13.67 (+0.05)	0.51 (0.0)	0.21 (0.0)	182	36.69	-3	0.6	-1	0.2	496	38.9	38.95	39.3	38.8
2024-04-02	13.62 (+0.01)	0.51 (0.0)	0.21 (0.0)	35	14.29	0	0.0	-3	1.22	245	38.95	38.9	38.95	38.7
2024-04-01	13.61 (+0.05)	0.51 (0.0)	0.21 (0.0)	197	40.2	12	2.45	0	0.0	490	38.9	38.7	38.9	38.6
2024-03-29	13.56 (-0.07)	0.51 (0.0)	0.21 (0.0)	-269	53.06	0	0.0	0	0.0	507	38.7	39.1	39.2	38.65
2024-03-28	13.63 (0.0)	0.51 (0.0)	0.21 (0.0)	-12	1.87	1	0.16	0	0.0	642	39.1	38.8	39.2	38.8
2024-03-27	13.63 (+0.01)	0.51 (0.0)	0.21 (0.0)	-12	2.22	-13	2.4	3	0.55	541	38.8	38.4	39.0	38.4
2024-03-26	13.62 (-0.03)	0.51 (-0.01)	0.21 (0.0)	-215	26.58	-23	2.84	5	0.62	809	38.45	38.65	38.65	38.4
2024-03-25	13.65 (+0.01)	0.52 (-0.02)	0.21 (0.0)	-55	6.56	-98	11.68	0	0.0	839	38.65	38.65	38.7	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-22	13.64 (-0.09)	0.54 (-0.02)	0.21 (0.0)	-541	49.77	-80	7.36	1	0.09	1087	38.65	39.2	39.2	38.65
2024-03-21	13.73 (-0.07)	0.56 (+0.01)	0.21 (+0.01)	-454	30.35	53	3.54	15	1.0	1496	39.2	39.65	39.65	39.05
2024-03-20	13.8 (+0.27)	0.55 (-0.01)	0.2 (0.0)	1169	53.55	-37	1.69	15	0.69	2183	39.65	39.3	39.85	39.15
2024-03-19	13.53 (+0.07)	0.56 (-0.02)	0.2 (0.0)	268	28.66	-101	10.8	-3	0.32	935	38.95	39.05	39.3	38.9
2024-03-18	13.46 (+0.09)	0.58 (-0.02)	0.2 (0.0)	256	23.06	-71	6.4	0	0.0	1110	39.05	38.95	39.3	38.85
2024-03-15	13.37 (+0.03)	0.6 (0.0)	0.2 (+0.05)	11	0.59	3	0.16	229	12.31	1860	38.8	38.6	38.95	38.25
2024-03-14	13.34 (+0.44)	0.6 (0.0)	0.15 (+0.02)	1682	24.7	-21	0.31	70	1.03	6810	38.5	38.85	38.85	37.5
2024-03-13	12.9 (-0.08)	0.6 (0.0)	0.13 (-0.04)	-370	9.46	6	0.15	-169	4.32	3910	42.0	42.1	42.1	41.8
2024-03-12	12.98 (+0.04)	0.6 (0.0)	0.17 (-0.03)	284	11.83	-17	0.71	-139	5.79	2401	42.1	41.95	42.3	41.95
2024-03-11	12.94 (-0.08)	0.6 (0.0)	0.2 (0.0)	-317	16.6	10	0.52	30	1.57	1910	41.9	42.05	42.05	41.85
2024-03-08	13.02 (+0.01)	0.6 (-0.01)	0.2 (0.0)	45	2.17	-16	0.77	4	0.19	2070	41.95	41.8	42.1	41.8
2024-03-07	13.01 (-0.11)	0.61 (-0.01)	0.2 (+0.01)	-489	20.97	-50	2.14	18	0.77	2332	41.95	42.2	42.25	41.9
2024-03-06	13.12 (-0.15)	0.62 (-0.01)	0.19 (0.0)	-253	11.75	-40	1.86	-4	0.19	2153	42.2	41.95	42.25	41.8
2024-03-05	13.27 (+0.04)	0.63 (-0.01)	0.19 (0.0)	-113	5.34	-44	2.08	9	0.42	2118	42.1	41.6	42.2	41.6
2024-03-04	13.23 (-0.14)	0.64 (0.0)	0.19 (+0.01)	-598	24.13	-1	0.04	35	1.41	2478	41.6	42.0	42.0	41.3
2024-03-01	13.37 (-0.24)	0.64 (0.0)	0.18 (0.0)	-395	21.19	-20	1.07	-4	0.21	1864	41.9	42.2	42.3	41.85
2024-02-29	13.61 (-0.08)	0.64 (0.0)	0.18 (0.0)	40	1.4	-6	0.21	11	0.39	2850	42.2	41.9	42.4	41.75
2024-02-27	13.69 (-0.05)	0.64 (0.0)	0.18 (0.0)	-199	7.83	0	0.0	0	0.0	2542	41.8	41.8	42.5	41.6
2024-02-26	13.74 (+0.29)	0.64 (0.0)	0.18 (0.0)	1214	21.96	0	0.0	7	0.13	5528	41.8	40.8	42.5	40.8
2024-02-23	13.45 (-0.02)	0.64 (0.0)	0.18 (0.0)	-239	29.73	-4	0.5	-3	0.37	804	39.8	40.0	40.0	39.8
2024-02-22	13.47 (-0.01)	0.64 (0.0)	0.18 (0.0)	-196	24.72	-2	0.25	6	0.76	793	39.9	39.9	39.95	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-21	13.48 (0.0)	0.64 (-0.01)	0.18 (+0.01)	-41	5.18	0	0.0	14	1.77	791	39.85	39.5	40.0	39.5
2024-02-20	13.48 (-0.01)	0.65 (0.0)	0.17 (-0.01)	-216	19.18	-4	0.36	-4	0.36	1126	39.3	39.85	40.05	39.3
2024-02-19	13.49 (-0.03)	0.65 (0.0)	0.18 (-0.01)	-6	0.4	0	0.0	-75	4.97	1510	39.9	39.25	40.0	39.25
2024-02-16	13.52 (+0.05)	0.65 (0.0)	0.19 (-0.03)	105	7.66	-4	0.29	-109	7.95	1371	39.15	38.7	39.2	38.65
2024-02-15	13.47 (-0.03)	0.65 (0.0)	0.22 (0.0)	-132	18.67	-2	0.28	-2	0.28	707	38.65	38.65	38.85	38.4
2024-02-05	13.5 (-0.07)	0.65 (0.0)	0.22 (0.0)	-152	36.98	-3	0.73	-1	0.24	411	38.6	38.8	38.8	38.35
2024-02-02	13.57 (-0.1)	0.65 (+0.01)	0.22 (0.0)	-255	41.26	32	5.18	4	0.65	618	38.5	38.75	38.8	38.5
2024-02-01	13.67 (-0.04)	0.64 (0.0)	0.22 (0.0)	-121	23.22	0	0.0	4	0.77	521	38.65	38.7	38.8	38.5
2024-01-31	13.71 (0.0)	0.64 (0.0)	0.22 (0.0)	-20	4.83	0	0.0	-4	0.97	414	38.6	38.5	38.9	38.5
2024-01-30	13.71 (-0.03)	0.64 (0.0)	0.22 (0.0)	-116	21.93	0	0.0	0	0.0	529	38.6	38.9	38.95	38.6
2024-01-29	13.74 (+0.01)	0.64 (0.0)	0.22 (0.0)	41	8.78	-1	0.21	-3	0.64	467	38.8	38.9	38.9	38.5
2024-01-26	13.73 (-0.01)	0.64 (0.0)	0.22 (0.0)	-12	2.04	0	0.0	3	0.51	587	38.85	38.8	38.85	38.5
2024-01-25	13.74 (+0.03)	0.64 (0.0)	0.22 (0.0)	113	21.65	0	0.0	-3	0.57	522	38.7	38.5	38.75	38.35
2024-01-24	13.71 (+0.02)	0.64 (0.0)	0.22 (0.0)	109	31.96	-4	1.17	-12	3.52	341	38.35	38.3	38.7	38.3
2024-01-23	13.69 (0.0)	0.64 (0.0)	0.22 (0.0)	-16	8.7	3	1.63	0	0.0	184	38.3	38.1	38.5	38.1
2024-01-22	13.69 (-0.02)	0.64 (-0.02)	0.22 (-0.01)	-56	24.03	0	0.0	-31	13.3	233	38.1	38.25	38.25	38.05
2024-01-19	13.71 (-0.01)	0.66 (0.0)	0.23 (0.0)	-62	33.7	0	0.0	-4	2.17	184	38.15	38.05	38.3	38.05
2024-01-18	13.72 (-0.05)	0.66 (+0.01)	0.23 (-0.01)	-110	27.92	32	8.12	-21	5.33	394	38.15	38.1	38.25	37.9
2024-01-17	13.77 (-0.03)	0.65 (0.0)	0.24 (+0.03)	-146	21.99	10	1.51	92	13.86	664	38.1	38.3	38.45	38.1
2024-01-16	13.8 (-0.02)	0.65 (+0.01)	0.21 (0.0)	-36	5.66	26	4.09	-2	0.31	636	38.45	38.6	38.6	38.3
2024-01-15	13.82 (0.0)	0.64 (0.0)	0.21 (-0.01)	87	12.76	21	3.08	-40	5.87	682	38.7	38.2	38.8	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-12	13.82 (-0.03)	0.64 (0.0)	0.22 (-0.01)	-88	35.34	2	0.8	-9	3.61	249	38.2	38.15	38.3	38.05
2024-01-11	13.85 (0.0)	0.64 (+0.01)	0.23 (0.0)	29	8.53	12	3.53	1	0.29	340	38.25	38.1	38.25	37.9
2024-01-10	13.85 (-0.01)	0.63 (0.0)	0.23 (0.0)	-11	3.59	0	0.0	0	0.0	306	38.05	38.1	38.15	37.9
2024-01-09	13.86 (0.0)	0.63 (0.0)	0.23 (0.0)	-33	11.38	0	0.0	2	0.69	290	38.1	38.3	38.3	38.05
2024-01-08	13.86 (-0.02)	0.63 (0.0)	0.23 (0.0)	-64	23.62	-1	0.37	-13	4.8	271	38.2	38.5	38.5	38.1
2024-01-05	13.88 (+0.01)	0.63 (0.0)	0.23 (0.0)	13	5.83	0	0.0	0	0.0	223	38.3	38.15	38.3	38.1
2024-01-04	13.87 (0.0)	0.63 (0.0)	0.23 (0.0)	12	4.08	13	4.42	-10	3.4	294	38.15	38.25	38.25	38.0
2024-01-03	13.87 (-0.01)	0.63 (+0.01)	0.23 (-0.01)	-63	15.14	29	6.97	-18	4.33	416	38.15	38.45	38.45	38.05
2024-01-02	13.88 (-0.01)	0.62 (+0.01)	0.24 (0.0)	12	4.26	42	14.89	-10	3.55	282	38.5	38.45	38.6	38.3
2023-12-29	13.89 (+0.01)	0.61 (0.0)	0.24 (0.0)	36	12.04	6	2.01	-13	4.35	299	38.45	38.65	38.65	38.35
2023-12-28	13.88 (-0.02)	0.61 (+0.03)	0.24 (0.0)	-63	10.03	138	21.97	-3	0.48	628	38.55	38.7	38.7	38.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-26	15.96 (-0.04)	1.41 (+0.01)	0.52 (0.0)	-195	18.73	22	2.11	31	2.98	1041	43.25	43.65	43.65	43.2
2024-12-20	16.0 (-0.17)	1.4 (+0.01)	0.52 (+0.01)	-577	32.97	31	1.77	20	1.14	1750	43.5	43.7	43.95	42.95
2024-12-13	16.17 (-0.01)	1.39 (0.0)	0.51 (+0.02)	-40	2.44	12	0.73	101	6.15	1642	43.95	45.35	45.6	43.6
2024-12-06	16.18 (+0.09)	1.39 (-0.01)	0.49 (+0.11)	363	16.27	-54	2.42	478	21.43	2231	45.35	45.3	46.05	45.15
2024-11-29	16.09 (+0.16)	1.4 (+0.04)	0.38 (+0.01)	1267	37.36	167	4.92	43	1.27	3391	45.25	44.7	46.0	44.5
2024-11-22	15.93 (+0.04)	1.36 (+0.06)	0.37 (+0.07)	81	4.03	260	12.94	293	14.58	2009	44.5	43.6	44.75	43.35
2024-11-15	15.89 (-0.23)	1.3 (+0.27)	0.3 (+0.01)	-1353	29.27	1122	24.28	23	0.5	4622	43.6	43.55	48.0	43.0
2024-11-08	16.12 (-0.23)	1.03 (+0.53)	0.29 (+0.02)	-1079	23.81	2247	49.58	99	2.18	4532	43.8	43.0	43.8	42.75
2024-11-01	16.35 (-0.19)	0.5 (+0.05)	0.27 (+0.01)	-790	35.44	230	10.32	41	1.84	2229	42.9	42.0	42.9	41.55
2024-10-25	16.54 (-0.19)	0.45 (+0.01)	0.26 (+0.04)	-746	42.46	27	1.54	170	9.68	1757	42.0	42.1	42.6	41.95
2024-10-18	16.73 (-0.15)	0.44 (0.0)	0.22 (+0.04)	-801	19.1	-4	0.1	141	3.36	4193	42.1	42.7	43.1	41.5
2024-10-11	16.88 (-0.03)	0.44 (+0.01)	0.18 (+0.01)	-129	7.3	57	3.23	43	2.43	1766	42.85	43.3	44.0	42.85
2024-10-04	16.91 (+0.03)	0.43 (0.0)	0.17 (-0.01)	90	8.67	13	1.25	-18	1.73	1038	43.3	42.85	43.75	42.8
2024-09-27	16.88 (-0.11)	0.43 (0.0)	0.18 (+0.02)	-460	23.61	0	0.0	74	3.8	1948	43.0	43.25	43.4	42.7
2024-09-20	16.99 (+0.03)	0.43 (+0.03)	0.16 (0.0)	116	6.93	91	5.43	11	0.66	1675	43.25	43.0	43.6	42.75
2024-09-13	16.96 (0.0)	0.4 (+0.01)	0.16 (0.0)	-75	4.79	54	3.45	-22	1.4	1567	42.7	41.6	42.9	41.5
2024-09-06	16.96 (-0.34)	0.39 (+0.01)	0.16 (-0.03)	-1485	35.88	64	1.55	-109	2.63	4139	42.35	44.15	44.15	40.5
2024-08-30	17.3 (+0.05)	0.38 (0.0)	0.19 (0.0)	251	8.53	-2	0.07	-3	0.1	2942	44.3	43.3	44.3	42.85
2024-08-23	17.25 (-0.08)	0.38 (0.0)	0.19 (0.0)	-386	11.72	-26	0.79	-10	0.3	3294	43.2	42.3	43.6	42.0
2024-08-16	17.33 (-0.25)	0.38 (0.0)	0.19 (0.0)	-1051	29.09	12	0.33	-11	0.3	3613	42.55	44.0	44.15	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-09	17.58 (+0.2)	0.38 (0.0)	0.19 (-0.04)	846	13.77	12	0.2	-161	2.62	6146	43.9	45.0	45.0	42.5
2024-08-02	17.38 (-0.11)	0.38 (+0.01)	0.23 (+0.03)	-414	6.79	48	0.79	124	2.03	6099	45.6	45.0	47.05	45.0
2024-07-26	17.49 (+0.29)	0.37 (0.0)	0.2 (-0.04)	1204	10.1	87	0.73	-141	1.18	11916	46.0	44.8	48.55	44.0
2024-07-19	17.2 (-0.01)	0.37 (-0.02)	0.24 (+0.01)	-33	1.06	-91	2.93	14	0.45	3105	43.9	44.3	44.9	43.5
2024-07-12	17.21 (-0.08)	0.39 (+0.01)	0.23 (0.0)	-374	9.44	15	0.38	-3	0.08	3960	43.7	45.65	45.65	43.35
2024-07-05	17.29 (+0.85)	0.38 (-0.71)	0.23 (0.0)	3590	51.26	-2963	42.3	16	0.23	7004	45.65	44.3	45.7	44.05
2024-06-28	16.44 (+0.48)	1.09 (-0.27)	0.23 (-0.03)	2060	35.81	-1141	19.84	-113	1.96	5752	44.0	44.0	44.75	43.55
2024-06-21	15.96 (+0.17)	1.36 (+0.18)	0.26 (+0.02)	576	12.32	758	16.21	59	1.26	4676	44.0	42.3	44.0	42.05
2024-06-14	15.79 (+0.12)	1.18 (+0.12)	0.24 (0.0)	675	12.37	515	9.44	23	0.42	5456	42.6	42.5	43.8	42.45
2024-06-07	15.67 (+0.28)	1.06 (+0.29)	0.24 (+0.02)	1188	16.56	1203	16.77	79	1.1	7175	42.5	41.4	42.5	40.95
2024-05-31	15.39 (+0.12)	0.77 (+0.01)	0.22 (+0.01)	543	18.11	61	2.03	32	1.07	2999	41.3	40.45	41.3	40.25
2024-05-24	15.27 (+0.03)	0.76 (-0.02)	0.21 (-0.01)	-39	1.23	-109	3.42	-29	0.91	3183	40.45	41.2	41.5	39.8
2024-05-17	15.24 (+0.38)	0.78 (+0.04)	0.22 (+0.02)	1564	27.5	174	3.06	65	1.14	5688	41.4	41.5	42.3	41.0
2024-05-10	14.86 (+0.09)	0.74 (+0.1)	0.2 (+0.01)	680	19.76	431	12.53	30	0.87	3441	41.0	41.2	41.6	40.5
2024-05-03	14.77 (+0.33)	0.64 (+0.12)	0.19 (0.0)	1152	14.36	484	6.03	6	0.07	8020	40.95	39.8	41.6	39.8
2024-04-26	14.44 (+0.46)	0.52 (0.0)	0.19 (0.0)	2044	37.44	-21	0.38	11	0.2	5459	39.7	39.6	40.15	39.15
2024-04-19	13.98 (+0.38)	0.52 (+0.01)	0.19 (-0.01)	1656	27.78	36	0.6	-37	0.62	5961	39.05	39.0	40.0	38.6
2024-04-12	13.6 (-0.07)	0.51 (0.0)	0.2 (-0.01)	352	14.66	-9	0.37	-38	1.58	2401	39.05	38.75	39.3	38.65
2024-04-03	13.67 (+0.11)	0.51 (0.0)	0.21 (0.0)	414	33.6	9	0.73	-4	0.32	1232	38.9	38.7	39.3	38.6
2024-03-29	13.56 (-0.08)	0.51 (-0.03)	0.21 (0.0)	-563	16.85	-133	3.98	8	0.24	3341	38.7	38.65	39.2	38.4
2024-03-22	13.64 (+0.27)	0.54 (-0.06)	0.21 (+0.01)	698	10.25	-236	3.46	28	0.41	6813	38.65	38.95	39.85	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-15	13.37 (+0.35)	0.6 (0.0)	0.2 (0.0)	1290	7.64	-19	0.11	21	0.12	16894	38.8	42.05	42.3	37.5
2024-03-08	13.02 (-0.35)	0.6 (-0.04)	0.2 (+0.02)	-1408	12.62	-151	1.35	62	0.56	11155	41.95	42.0	42.25	41.3
2024-03-01	13.37 (-0.08)	0.64 (0.0)	0.18 (0.0)	660	5.16	-26	0.2	14	0.11	12785	41.9	40.8	42.5	40.8
2024-02-23	13.45 (-0.07)	0.64 (-0.01)	0.18 (-0.01)	-698	13.89	-10	0.2	-62	1.23	5026	39.8	39.25	40.05	39.25
2024-02-16	13.52 (+0.02)	0.65 (0.0)	0.19 (-0.03)	-27	1.3	-6	0.29	-111	5.34	2078	39.15	38.65	39.2	38.4
2024-02-05	13.5 (-0.07)	0.65 (0.0)	0.22 (0.0)	-152	36.98	-3	0.73	-1	0.24	411	38.6	38.8	38.8	38.35
2024-02-02	13.57 (-0.16)	0.65 (+0.01)	0.22 (0.0)	-471	18.46	31	1.22	1	0.04	2551	38.5	38.9	38.95	38.5
2024-01-26	13.73 (+0.02)	0.64 (-0.02)	0.22 (-0.01)	138	7.39	-1	0.05	-43	2.3	1867	38.85	38.25	38.85	38.05
2024-01-19	13.71 (-0.11)	0.66 (+0.02)	0.23 (+0.01)	-267	10.42	89	3.47	25	0.98	2562	38.15	38.2	38.8	37.9
2024-01-12	13.82 (-0.06)	0.64 (+0.01)	0.22 (-0.01)	-167	11.46	13	0.89	-19	1.3	1457	38.2	38.5	38.5	37.9
2024-01-05	13.88 (-0.01)	0.63 (+0.02)	0.23 (-0.01)	-26	2.14	84	6.91	-38	3.12	1216	38.3	38.45	38.6	38.0
2023-12-29	13.89 (-0.01)	0.61 (+0.05)	0.24 (0.0)	56	2.47	209	9.24	-25	1.1	2263	38.45	38.05	38.7	38.05
2023-12-22	13.9 (-0.09)	0.56 (0.0)	0.24 (+0.01)	184	7.81	6	0.25	39	1.66	2356	38.3	38.85	38.9	37.8
2023-12-15	13.99 (+0.25)	0.56 (0.0)	0.23 (0.0)	1192	30.18	0	0.0	29	0.73	3949	38.85	37.85	39.1	37.85
2023-12-08	13.74 (+0.09)	0.56 (0.0)	0.23 (0.0)	539	19.03	16	0.56	4	0.14	2833	37.85	37.6	38.3	37.55
2023-12-01	13.65 (+0.03)	0.56 (-0.01)	0.23 (+0.01)	386	11.92	-49	1.51	9	0.28	3239	37.55	37.4	37.9	37.05
2023-11-24	13.62 (+0.21)	0.57 (-0.01)	0.22 (-0.01)	817	34.03	-26	1.08	-11	0.46	2401	37.45	37.2	37.65	37.0
2023-11-17	13.41 (+0.06)	0.58 (+0.03)	0.23 (0.0)	149	5.83	101	3.95	-5	0.2	2554	37.2	36.65	37.6	36.55
2023-11-10	13.35 (-0.29)	0.55 (+0.29)	0.23 (0.0)	-1675	38.08	1232	28.01	-19	0.43	4399	36.65	36.8	37.3	36.25
2023-11-03	13.64 (+0.12)	0.26 (-0.45)	0.23 (-0.01)	298	5.62	-1911	36.04	-25	0.47	5302	36.8	37.75	37.9	36.15
2023-10-27	13.52 (-0.23)	0.71 (0.0)	0.24 (0.0)	60	1.96	26	0.85	-5	0.16	3067	37.7	36.8	38.2	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-20	13.75 (+0.52)	0.71 (+0.04)	0.24 (+0.06)	1282	9.31	164	1.19	256	1.86	13772	37.0	38.15	38.8	36.65
2023-10-13	13.23 (+1.14)	0.67 (-0.01)	0.18 (+0.01)	4835	62.98	-31	0.4	30	0.39	7677	38.15	37.0	38.3	37.0
2023-10-06	12.09 (-0.03)	0.68 (0.0)	0.17 (-0.01)	270	19.66	15	1.09	-43	3.13	1373	36.65	36.55	36.65	36.25
2023-09-28	12.12 (-0.37)	0.68 (+0.03)	0.18 (-0.01)	-291	14.43	121	6.0	-31	1.54	2016	36.55	36.65	37.05	36.3
2023-09-22	12.49 (-0.26)	0.65 (+0.09)	0.19 (-0.01)	-300	8.41	347	9.73	-53	1.49	3566	36.65	36.5	37.4	36.3
2023-09-15	12.75 (+0.13)	0.56 (+0.03)	0.2 (+0.01)	491	18.14	146	5.4	35	1.29	2706	36.5	36.9	37.0	36.3
2023-09-08	12.62 (+0.12)	0.53 (+0.1)	0.19 (0.0)	724	19.06	426	11.22	35	0.92	3798	36.8	36.55	36.95	36.2
2023-09-01	12.5 (+0.2)	0.43 (+0.22)	0.19 (0.0)	819	19.48	931	22.14	-2	0.05	4205	36.55	35.8	36.75	35.5
2023-08-25	12.3 (-0.01)	0.21 (0.0)	0.19 (0.0)	-163	9.35	2	0.11	-8	0.46	1744	35.55	36.0	36.4	35.3
2023-08-18	12.31 (-0.02)	0.21 (+0.01)	0.19 (-0.02)	-529	17.64	23	0.77	-77	2.57	2999	35.75	35.55	35.75	35.0
2023-08-11	12.33 (-0.29)	0.2 (+0.07)	0.21 (-0.01)	-1533	49.23	300	9.63	-72	2.31	3114	35.45	35.95	36.2	35.45
2023-08-04	12.62 (-0.03)	0.13 (0.0)	0.22 (-0.01)	-240	8.71	15	0.54	-25	0.91	2754	35.85	36.25	37.0	35.85
2023-07-28	12.65 (-0.1)	0.13 (0.0)	0.23 (0.0)	-384	8.68	-11	0.25	-16	0.36	4426	36.25	36.8	36.8	35.6
2023-07-21	12.75 (-0.03)	0.13 (+0.06)	0.23 (+0.02)	-70	0.71	245	2.47	85	0.86	9929	36.8	35.5	38.1	35.45
2023-07-14	12.78 (+0.03)	0.07 (+0.05)	0.21 (-0.02)	115	4.34	224	8.45	-73	2.75	2652	35.5	35.55	35.85	35.15
2023-07-07	12.75 (+0.02)	0.02 (0.0)	0.23 (-0.01)	157	5.67	0	0.0	-45	1.63	2768	35.5	35.65	36.2	35.3
2023-06-30	12.73 (-0.12)	0.02 (0.0)	0.24 (+0.01)	-489	20.71	0	0.0	37	1.57	2361	35.65	35.45	35.7	35.1
2023-06-21	12.85 (-0.06)	0.02 (0.0)	0.23 (-0.01)	-213	14.55	-2	0.14	-23	1.57	1464	35.45	35.8	35.85	35.35
2023-06-16	12.91 (-0.01)	0.02 (0.0)	0.24 (+0.01)	-40	1.41	-3	0.11	47	1.66	2835	35.9	35.9	36.0	35.45
2023-06-09	12.92 (+0.02)	0.02 (0.0)	0.23 (+0.01)	128	4.86	-3	0.11	12	0.46	2635	35.9	35.35	36.0	35.35
2023-06-02	12.9 (-0.04)	0.02 (0.0)	0.22 (+0.01)	-470	18.5	-3	0.12	48	1.89	2540	35.25	35.2	35.55	35.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-26	12.94 (-0.15)	0.02 (0.0)	0.21 (+0.01)	-1099	33.29	-4	0.12	34	1.03	3301	35.15	35.75	36.0	35.15
2023-05-19	13.09 (-0.12)	0.02 (0.0)	0.2 (+0.08)	-735	18.57	-1	0.03	355	8.97	3957	35.7	35.1	36.0	34.8
2023-05-12	13.21 (-0.39)	0.02 (0.0)	0.12 (0.0)	-2022	31.26	-1	0.02	-5	0.08	6469	35.1	37.0	37.3	34.9
2023-05-05	13.6 (+0.23)	0.02 (0.0)	0.12 (0.0)	1004	41.61	0	0.0	16	0.66	2413	36.9	37.15	37.15	36.7
2023-04-28	13.37 (+0.06)	0.02 (0.0)	0.12 (+0.02)	838	14.89	0	0.0	73	1.3	5628	37.0	36.3	37.15	35.5
2023-04-21	13.31 (-0.27)	0.02 (-0.06)	0.1 (-0.05)	-1311	18.14	-228	3.15	-212	2.93	7228	36.3	36.65	37.5	36.05
2023-04-14	13.58 (-0.2)	0.08 (0.0)	0.15 (0.0)	-1577	23.97	-3	0.05	0	0.0	6578	36.6	37.1	37.25	36.55
2023-04-07	13.78 (-0.3)	0.08 (0.0)	0.15 (+0.01)	-1596	47.23	0	0.0	29	0.86	3379	37.1	37.6	37.75	36.7
2023-03-31	14.08 (+0.16)	0.08 (+0.02)	0.14 (0.0)	-68	0.83	-2	0.02	22	0.27	8177	37.8	36.85	37.85	36.35
2023-03-24	13.92 (-0.38)	0.06 (-0.07)	0.14 (0.0)	-1418	13.04	-301	2.77	2	0.02	10875	36.85	37.05	37.65	35.9
2023-03-17	14.3 (-0.51)	0.13 (0.0)	0.14 (+0.01)	-2885	11.78	0	0.0	13	0.05	24494	37.15	40.2	41.8	37.0
2023-03-10	14.81 (-1.36)	0.13 (-0.02)	0.13 (+0.04)	-4715	28.08	-90	0.54	179	1.07	16789	40.75	42.9	43.2	40.6
2023-03-03	16.17 (+0.44)	0.15 (0.0)	0.09 (-0.03)	2088	14.57	-1	0.01	-114	0.8	14326	42.7	40.3	42.7	40.05
2023-02-24	15.73 (0.0)	0.15 (0.0)	0.12 (0.0)	-69	1.05	0	0.0	-11	0.17	6568	39.6	38.8	40.1	38.8
2023-02-17	15.73 (-0.05)	0.15 (0.0)	0.12 (-0.01)	-95	2.56	0	0.0	-15	0.4	3707	38.7	38.35	39.1	38.35
2023-02-10	15.78 (-0.04)	0.15 (0.0)	0.13 (0.0)	51	0.92	0	0.0	-25	0.45	5573	38.45	39.0	39.4	38.3
2023-02-03	15.82 (+0.16)	0.15 (-0.04)	0.13 (+0.02)	596	7.71	-157	2.03	91	1.18	7730	38.8	37.55	39.1	37.55
2023-01-17	15.66 (-0.01)	0.19 (0.0)	0.11 (-0.02)	434	31.13	1	0.07	-89	6.38	1394	37.5	37.0	37.55	37.0
2023-01-13	15.67 (-0.03)	0.19 (0.0)	0.13 (-0.02)	164	3.4	4	0.08	-78	1.62	4827	37.0	37.4	37.75	36.85
2023-01-06	15.7 (-0.1)	0.19 (0.0)	0.15 (0.0)	-396	12.6	0	0.0	-4	0.13	3142	37.15	36.55	37.35	36.25
2022-12-30	15.8 (-0.26)	0.19 (+0.09)	0.15 (-0.01)	-973	25.56	0	0.0	-50	1.31	3807	36.45	36.6	37.25	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-23	16.06 (-0.3)	0.1 (0.0)	0.16 (-0.03)	-1328	24.06	-7	0.13	-113	2.05	5520	36.35	37.45	37.45	36.0
2022-12-16	16.36 (-0.6)	0.1 (+0.02)	0.19 (-0.01)	-2375	31.74	91	1.22	-39	0.52	7483	37.1	38.4	38.4	37.0
2022-12-09	16.96 (-0.28)	0.08 (0.0)	0.2 (+0.01)	-1116	13.19	0	0.0	20	0.24	8461	39.1	39.9	39.9	38.0
2022-12-02	17.24 (-0.98)	0.08 (0.0)	0.19 (-0.01)	-4597	21.15	0	0.0	-19	0.09	21734	39.7	37.6	41.1	37.2
2022-11-25	18.22 (-0.13)	0.08 (0.0)	0.2 (+0.01)	-11	0.14	0	0.0	24	0.3	8068	37.9	36.95	38.7	36.45
2022-11-18	18.35 (-0.03)	0.08 (0.0)	0.19 (-0.02)	-1339	18.91	-1	0.01	-69	0.97	7082	36.7	37.8	38.0	36.7
2022-11-11	18.38 (-0.63)	0.08 (0.0)	0.21 (-0.02)	-2894	21.61	0	0.0	-99	0.74	13390	37.75	38.6	38.6	36.55
2022-11-04	19.01 (-0.2)	0.08 (0.0)	0.23 (+0.03)	-910	11.39	0	0.0	149	1.87	7987	37.65	36.0	37.75	35.25
2022-10-28	19.21 (-0.43)	0.08 (+0.06)	0.2 (+0.06)	-1798	18.42	230	2.36	226	2.32	9761	35.25	36.5	36.5	34.7
2022-10-21	19.64 (-0.15)	0.02 (+0.02)	0.14 (+0.01)	-681	2.95	99	0.43	55	0.24	23091	35.7	33.95	36.75	33.15
2022-10-14	19.79 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-492	4.56	0	0.0	43	0.4	10784	34.4	35.2	36.25	33.7
2022-10-07	19.83 (-0.24)	0.0 (-0.28)	0.12 (-0.02)	-745	6.4	-717	6.16	-94	0.81	11635	36.4	38.55	39.15	36.4
2022-09-30	20.07 (+0.19)	0.28 (-0.06)	0.14 (-0.04)	748	5.63	-249	1.88	-132	0.99	13275	38.7	41.15	41.4	37.65
2022-09-23	19.88 (+0.11)	0.34 (+0.03)	0.18 (-0.13)	91	0.33	100	0.36	-549	1.99	27590	41.6	43.6	43.6	39.25
2022-09-16	19.77 (-0.39)	0.31 (+0.25)	0.31 (+0.09)	-1567	4.49	1050	3.01	364	1.04	34911	43.6	45.6	46.0	42.1
2022-09-08	20.16 (+0.76)	0.06 (0.0)	0.22 (-0.01)	3254	22.04	0	0.0	-55	0.37	14762	45.2	44.2	45.6	43.8
2022-09-02	19.4 (+0.88)	0.06 (+0.02)	0.23 (-0.1)	3882	10.3	100	0.27	-427	1.13	37679	44.5	44.0	47.3	44.0
2022-08-26	18.52 (+2.34)	0.04 (+0.02)	0.33 (+0.12)	9583	11.15	100	0.12	518	0.6	85944	45.1	39.5	46.5	39.15
2022-08-19	16.18 (+1.83)	0.02 (0.0)	0.21 (-0.04)	7586	42.9	0	0.0	-151	0.85	17681	39.4	36.4	39.85	36.2
2022-08-12	14.35 (+0.81)	0.02 (0.0)	0.25 (-0.04)	3510	32.05	0	0.0	-182	1.66	10952	36.05	34.6	36.4	34.3
2022-08-05	13.54 (+0.27)	0.02 (0.0)	0.29 (+0.01)	2493	31.86	0	0.0	37	0.47	7826	34.6	34.8	35.15	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-29	13.27 (+1.0)	0.02 (0.0)	0.28 (+0.01)	4369	49.62	0	0.0	62	0.7	8805	34.9	33.2	35.0	32.85
2022-07-22	12.27 (+0.5)	0.02 (0.0)	0.27 (+0.04)	2670	25.09	-1	0.01	146	1.37	10643	33.15	32.0	33.6	31.55
2022-07-15	11.77 (+0.18)	0.02 (+0.01)	0.23 (-0.01)	57	0.58	17	0.17	-41	0.42	9863	31.45	31.0	32.05	30.15
2022-07-08	11.59 (-0.26)	0.01 (0.0)	0.24 (+0.03)	-28	0.51	0	0.0	124	2.27	5474	30.55	29.9	31.35	29.8
2022-07-01	11.85 (-0.03)	0.01 (0.0)	0.21 (0.0)	-278	4.57	0	0.0	1	0.02	6077	29.8	31.95	32.15	29.7
2022-06-24	11.88 (+0.22)	0.01 (0.0)	0.21 (+0.05)	1732	21.66	1	0.01	231	2.89	7995	31.6	31.5	32.05	30.65
2022-06-17	11.66 (-0.08)	0.01 (0.0)	0.16 (0.0)	-1125	13.89	0	0.0	0	0.0	8101	31.5	32.2	33.15	31.4
2022-06-10	11.74 (-0.18)	0.01 (0.0)	0.16 (0.0)	-1109	22.97	0	0.0	-19	0.39	4829	32.6	33.1	33.15	32.15
2022-06-02	11.92 (-0.39)	0.01 (0.0)	0.16 (-0.02)	-367	5.37	0	0.0	-99	1.45	6834	32.7	33.65	33.95	32.65
2022-05-27	12.31 (-0.19)	0.01 (0.0)	0.18 (0.0)	254	1.68	0	0.0	1	0.01	15100	33.4	34.9	35.4	33.0
2022-05-20	12.5 (+3.03)	0.01 (0.0)	0.18 (+0.1)	14050	30.11	1	0.0	440	0.94	46660	34.4	32.1	35.35	31.75
2022-05-13	9.47 (-0.1)	0.01 (0.0)	0.08 (-0.07)	-1000	2.58	2	0.01	-294	0.76	38778	31.7	33.85	34.3	30.75
2022-05-06	9.57 (+0.12)	0.01 (0.0)	0.15 (+0.02)	-714	3.76	1	0.01	91	0.48	18969	32.2	31.3	32.3	30.5
2022-04-29	9.45 (+0.02)	0.01 (0.0)	0.13 (-0.1)	-412	1.27	7	0.02	-423	1.31	32342	31.4	33.15	33.5	30.9
2022-04-22	9.43 (-0.42)	0.01 (+0.01)	0.23 (-0.01)	-3131	6.76	43	0.09	-39	0.08	46326	33.55	34.4	36.1	33.45
2022-04-15	9.85 (-3.64)	0.0 (0.0)	0.24 (+0.09)	-16809	11.14	0	0.0	358	0.24	150905	34.05	35.6	39.5	34.0
2022-04-08	13.49 (+1.67)	0.0 (0.0)	0.15 (+0.06)	7076	20.79	0	0.0	256	0.75	34040	35.15	34.35	35.5	32.65
2022-04-01	11.82 (-1.71)	0.0 (-0.01)	0.09 (+0.01)	-7852	14.0	-47	0.08	42	0.07	56074	34.45	34.5	37.0	33.7
2022-03-25	13.53 (-0.53)	0.01 (0.0)	0.08 (0.0)	-1774	4.76	0	0.0	-3	0.01	37266	34.3	33.7	36.3	33.3
2022-03-18	14.06 (+0.3)	0.01 (0.0)	0.08 (+0.04)	260	0.58	0	0.0	191	0.43	44847	33.25	32.1	34.6	31.25
2022-03-11	13.76 (+0.23)	0.01 (0.0)	0.04 (-0.02)	930	10.26	0	0.0	-106	1.17	9065	31.75	31.95	32.35	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-03-04	13.53 (+0.01)	0.01 (0.0)	0.06 (0.0)	38	0.31	0	0.0	-5	0.04	12408	32.3	32.65	33.35	31.95
2022-02-25	13.52 (+0.55)	0.01 (0.0)	0.06 (-0.3)	2302	9.28	0	0.0	-1234	4.98	24794	32.3	34.55	34.55	31.4
2022-02-18	12.97 (+0.53)	0.01 (0.0)	0.36 (+0.12)	2668	6.36	0	0.0	481	1.15	41960	34.65	30.75	36.0	30.25
2022-02-11	12.44 (+0.28)	0.01 (0.0)	0.24 (+0.24)	1180	8.12	0	0.0	918	6.32	14526	31.4	28.1	32.2	28.1
2022-01-26	12.16 (-0.22)	0.01 (0.0)	0.0 (0.0)	-1023	9.42	0	0.0	-220	2.03	10859	28.05	28.3	29.55	27.6
2022-01-21	12.38 (+0.15)	0.01 (0.0)	0.0 (-0.03)	633	18.13	0	0.0	-97	2.78	3491	28.4	28.4	28.9	28.15
2022-01-14	12.23 (+0.11)	0.01 (+0.01)	0.03 (0.0)	570	9.71	47	0.8	-19	0.32	5870	28.7	27.8	29.4	27.7
2022-01-07	12.12 (-0.13)	0.0 (0.0)	0.03 (0.0)	-560	17.65	0	0.0	-2	0.06	3172	27.8	28.25	28.5	27.6
2021-12-30	12.25 (-0.17)	0.0 (0.0)	0.03 (-0.03)	-814	11.36	0	0.0	-127	1.77	7165	28.25	27.15	28.9	27.15
2021-12-24	12.42 (-0.08)	0.0 (0.0)	0.06 (0.0)	-342	15.01	0	0.0	-6	0.26	2278	27.15	27.15	27.3	26.9
2021-12-17	12.5 (+0.04)	0.0 (0.0)	0.06 (0.0)	125	3.18	0	0.0	5	0.13	3937	27.35	27.4	27.9	26.8
2021-12-10	12.46 (+0.01)	0.0 (0.0)	0.06 (-0.03)	74	1.85	0	0.0	-102	2.55	3995	27.55	27.8	28.0	27.35
2021-12-03	12.45 (+0.33)	0.0 (0.0)	0.09 (-0.04)	1371	15.89	0	0.0	-170	1.97	8629	27.9	28.75	28.85	27.3
2021-11-26	12.12 (+0.54)	0.0 (0.0)	0.13 (-0.01)	2267	19.7	0	0.0	-36	0.31	11505	28.8	26.7	28.95	26.7
2021-11-19	11.58 (+0.36)	0.0 (0.0)	0.14 (+0.01)	1531	14.27	0	0.0	24	0.22	10730	26.5	25.8	27.4	25.35
2021-11-12	11.22 (+0.4)	0.0 (0.0)	0.13 (+0.02)	2186	26.46	0	0.0	91	1.1	8261	22.7	25.0	25.95	22.65
2021-11-05	10.82 (-0.1)	0.0 (0.0)	0.11 (-0.02)	-99	2.41	0	0.0	-73	1.78	4109	23.1	24.45	24.85	23.05
2021-10-29	10.92 (+0.24)	0.0 (0.0)	0.13 (+0.03)	1025	13.73	0	0.0	105	1.41	7463	24.25	24.6	24.8	23.9
2021-10-22	10.68 (-0.01)	0.0 (0.0)	0.1 (0.0)	-835	4.67	0	0.0	19	0.11	17879	24.6	24.0	26.0	23.9
2021-10-15	10.69 (-0.06)	0.0 (0.0)	0.1 (+0.04)	-462	5.92	0	0.0	137	1.76	7803	24.0	24.0	25.15	23.7
2021-10-08	10.75 (0.0)	0.0 (0.0)	0.06 (-0.03)	-7	0.03	0	0.0	-91	0.4	22617	24.1	23.75	25.3	23.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-01	10.75 (+0.02)	0.0 (0.0)	0.09 (-0.02)	100	1.13	0	0.0	-101	1.14	8826	23.45	23.1	24.8	23.05
2021-09-24	10.73 (+0.03)	0.0 (0.0)	0.11 (-0.01)	75	6.01	0	0.0	-59	4.73	1248	23.0	22.9	23.2	22.8
2021-09-17	10.7 (+0.02)	0.0 (0.0)	0.12 (-0.02)	60	2.31	0	0.0	-53	2.04	2593	23.05	22.9	23.25	22.8
2021-09-10	10.68 (-0.05)	0.0 (-0.02)	0.14 (-0.11)	-211	9.36	-66	2.93	-497	22.04	2255	22.85	22.9	23.4	22.55
2021-09-03	10.73 (0.0)	0.02 (0.0)	0.25 (+0.05)	9	0.49	0	0.0	215	11.62	1851	22.9	22.65	23.0	22.65
2021-08-27	10.73 (-0.06)	0.02 (0.0)	0.2 (+0.01)	-211	13.6	0	0.0	38	2.45	1551	22.65	22.25	22.8	22.25
2021-08-20	10.79 (-0.17)	0.02 (0.0)	0.19 (0.0)	-736	22.54	0	0.0	-3	0.09	3265	22.25	22.8	22.8	22.15
2021-08-13	10.96 (-0.06)	0.02 (0.0)	0.19 (0.0)	-266	9.36	0	0.0	32	1.13	2843	22.8	23.1	23.1	22.75
2021-08-06	11.02 (0.0)	0.02 (0.0)	0.19 (0.0)	28	1.28	0	0.0	-11	0.5	2179	23.1	23.0	23.25	22.95
2021-07-30	11.02 (+0.01)	0.02 (0.0)	0.19 (+0.02)	34	1.72	0	0.0	66	3.34	1976	23.0	23.1	23.15	22.9
2021-07-23	11.01 (+0.27)	0.02 (0.0)	0.17 (+0.01)	954	27.13	0	0.0	77	2.19	3516	23.05	23.0	23.4	23.0
2021-07-16	10.74 (+0.03)	0.02 (0.0)	0.16 (+0.02)	126	3.23	0	0.0	55	1.41	3903	23.05	23.3	23.35	22.8
2021-07-09	10.71 (+0.37)	0.02 (0.0)	0.14 (+0.04)	1534	30.66	0	0.0	171	3.42	5004	23.1	22.55	23.2	22.45
2021-07-02	10.34 (+0.01)	0.02 (0.0)	0.1 (0.0)	42	1.22	0	0.0	-5	0.14	3455	22.45	22.4	22.7	22.35
2021-06-25	10.33 (-0.06)	0.02 (0.0)	0.1 (-0.01)	-219	5.59	0	0.0	-8	0.2	3918	22.35	22.0	22.6	21.95
2021-06-18	10.39 (+0.02)	0.02 (0.0)	0.11 (0.0)	-173	9.82	0	0.0	-4	0.23	1762	22.05	22.3	22.3	22.05
2021-06-11	10.37 (-0.08)	0.02 (+0.01)	0.11 (0.0)	-243	9.81	6	0.24	0	0.0	2476	22.25	22.2	22.25	21.9
2021-06-04	10.45 (+0.12)	0.01 (0.0)	0.11 (0.0)	539	14.26	0	0.0	-13	0.34	3779	22.15	21.65	22.25	21.6
2021-05-28	10.33 (0.0)	0.01 (0.0)	0.11 (0.0)	178	5.44	0	0.0	-16	0.49	3273	21.6	21.3	21.8	21.3
2021-05-21	10.33 (-0.12)	0.01 (0.0)	0.11 (-0.02)	-498	7.24	0	0.0	-90	1.31	6880	21.4	21.0	21.55	20.7
2021-05-14	10.45 (-0.38)	0.01 (+0.01)	0.13 (+0.01)	-1787	13.8	60	0.46	64	0.49	12950	21.5	23.0	23.0	21.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-05-07	10.83 (+0.29)	0.0 (0.0)	0.12 (+0.01)	1866	16.76	0	0.0	31	0.28	11133	22.6	22.5	23.1	22.05
2021-04-29	10.54 (-0.05)	0.0 (0.0)	0.11 (-0.02)	-73	1.32	0	0.0	-94	1.7	5515	22.4	22.6	22.75	22.2
2021-04-23	10.59 (+0.05)	0.0 (0.0)	0.13 (-0.02)	192	1.91	0	0.0	-85	0.84	10073	22.55	22.4	23.2	22.4
2021-04-16	10.54 (+0.38)	0.0 (0.0)	0.15 (-1.07)	1055	7.3	0	0.0	-4479	30.99	14451	22.4	22.0	22.45	21.6
2021-04-09	10.16 (-0.27)	0.0 (0.0)	1.22 (+0.34)	-391	1.46	0	0.0	1410	5.26	26822	21.95	23.2	23.9	21.85
2021-04-01	10.43 (-0.02)	0.0 (0.0)	0.88 (+0.73)	-691	5.18	0	0.0	3072	23.04	13334	23.2	22.6	23.45	22.45
2021-03-26	10.45 (+0.17)	0.0 (0.0)	0.15 (-0.05)	687	5.96	0	0.0	-212	1.84	11536	22.5	22.45	22.5	21.95
2021-03-19	10.28 (+0.15)	0.0 (0.0)	0.2 (+0.07)	604	7.61	-23	0.29	295	3.72	7933	22.5	21.8	22.6	21.8
2021-03-12	10.13 (+0.15)	0.0 (0.0)	0.13 (0.0)	650	13.44	-23	0.48	2	0.04	4836	21.8	21.5	22.05	21.45
2021-03-05	9.98 (+0.02)	0.0 (0.0)	0.13 (0.0)	168	6.36	0	0.0	11	0.42	2641	21.5	21.6	21.65	21.4
2021-02-26	9.96 (+0.05)	0.0 (0.0)	0.13 (0.0)	247	5.9	0	0.0	-12	0.29	4188	21.4	21.0	21.45	20.95
2021-02-19	9.91 (+0.01)	0.0 (0.0)	0.13 (0.0)	40	1.69	0	0.0	0	0.0	2367	21.0	20.9	21.1	20.8
2021-02-05	9.9 (-0.06)	0.0 (-0.02)	0.13 (-0.02)	-278	13.51	-71	3.45	-51	2.48	2057	20.75	20.45	20.8	20.25
2021-01-29	9.96 (-0.23)	0.02 (0.0)	0.15 (0.0)	-940	30.67	0	0.0	0	0.0	3065	20.45	20.5	20.75	20.45
2021-01-22	10.19 (-0.18)	0.02 (0.0)	0.15 (0.0)	-687	19.34	-7	0.2	-5	0.14	3553	20.7	20.9	21.05	20.55
2021-01-15	10.37 (-0.13)	0.02 (0.0)	0.15 (-0.01)	-594	8.98	0	0.0	-44	0.66	6618	20.9	21.8	22.1	20.9
2021-01-08	10.5 (+0.08)	0.02 (+0.01)	0.16 (+0.01)	342	4.03	25	0.29	25	0.29	8496	21.65	21.55	22.0	20.85
2020-12-31	10.42 (+0.29)	0.01 (0.0)	0.15 (0.0)	1212	15.76	0	0.0	12	0.16	7688	21.5	20.85	21.75	20.75
2020-12-25	10.13 (+0.04)	0.01 (0.0)	0.15 (0.0)	166	3.87	0	0.0	-16	0.37	4288	20.8	20.55	20.9	20.5
2020-12-18	10.09 (-0.02)	0.01 (0.0)	0.15 (-0.02)	-132	5.36	-6	0.24	-57	2.31	2463	20.55	20.7	20.7	20.35
2020-12-11	10.11 (-0.06)	0.01 (0.0)	0.17 (0.0)	-260	5.23	0	0.0	-4	0.08	4973	20.6	20.6	20.85	20.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-04	10.17 (-0.14)	0.01 (0.0)	0.17 (0.0)	-577	11.94	0	0.0	-15	0.31	4831	20.6	20.85	21.15	20.45
2020-11-27	10.31 (+0.12)	0.01 (0.0)	0.17 (+0.01)	516	10.9	2	0.04	28	0.59	4735	20.75	20.5	20.75	20.3
2020-11-20	10.19 (-0.15)	0.01 (0.0)	0.16 (0.0)	-694	13.45	0	0.0	-2	0.04	5160	20.45	20.45	21.1	20.35
2020-11-13	10.34 (-0.12)	0.01 (0.0)	0.16 (-0.01)	-641	10.62	0	0.0	-38	0.63	6036	20.45	20.05	20.8	20.05
2020-11-06	10.46 (-0.16)	0.01 (+0.01)	0.17 (-0.01)	-699	29.56	61	2.58	-16	0.68	2365	19.85	19.5	19.9	19.5
2020-10-30	10.62 (-0.54)	0.0 (0.0)	0.18 (+0.01)	-2150	53.55	0	0.0	38	0.95	4015	19.5	19.65	19.9	19.5
2020-10-23	11.16 (-0.35)	0.0 (0.0)	0.17 (0.0)	-1331	42.84	0	0.0	-25	0.8	3107	19.65	19.75	19.95	19.55
2020-10-16	11.51 (-0.2)	0.0 (0.0)	0.17 (-0.01)	-601	25.65	0	0.0	-11	0.47	2343	19.75	19.9	19.9	19.5
2020-10-08	11.71 (-0.08)	0.0 (-0.02)	0.18 (+0.01)	-563	33.1	-87	5.11	18	1.06	1701	19.9	19.7	20.0	19.55
2020-09-30	11.79 (-0.08)	0.02 (0.0)	0.17 (+0.01)	-351	26.88	0	0.0	41	3.14	1306	19.7	19.45	19.8	19.45
2020-09-25	11.87 (-0.22)	0.02 (0.0)	0.16 (-0.02)	-983	19.91	-2	0.04	-75	1.52	4938	19.45	20.3	20.45	19.4
2020-09-18	12.09 (-0.07)	0.02 (0.0)	0.18 (0.0)	-298	8.82	-5	0.15	-10	0.3	3377	20.3	20.5	20.65	20.25
2020-09-11	12.16 (-0.27)	0.02 (0.0)	0.18 (0.0)	-1133	22.56	0	0.0	12	0.24	5022	20.3	20.5	20.95	20.2
2020-09-04	12.43 (-0.11)	0.02 (0.0)	0.18 (0.0)	-486	9.65	-13	0.26	0	0.0	5034	20.5	21.05	21.25	20.15
2020-08-28	12.54 (+0.02)	0.02 (0.0)	0.18 (+0.01)	102	1.42	0	0.0	39	0.54	7206	20.95	21.45	21.45	20.7
2020-08-21	12.52 (+0.46)	0.02 (0.0)	0.17 (-0.01)	1914	9.3	0	0.0	-38	0.18	20578	21.4	21.25	22.8	20.75
2020-08-14	12.06 (+0.95)	0.02 (0.0)	0.18 (+0.05)	3986	28.78	0	0.0	211	1.52	13850	21.0	20.0	21.05	19.95
2020-08-07	11.11 (+0.03)	0.02 (0.0)	0.13 (+0.09)	274	2.76	0	0.0	372	3.75	9919	19.95	19.7	20.4	19.7
2020-07-31	11.08 (-0.06)	0.02 (0.0)	0.04 (0.0)	110	1.22	0	0.0	4	0.04	9039	19.7	19.3	20.15	18.85
2020-07-24	11.14 (+0.16)	0.02 (0.0)	0.04 (+0.01)	836	9.21	0	0.0	60	0.66	9076	19.3	18.7	19.8	18.7
2020-07-17	10.98 (0.0)	0.02 (-0.01)	0.03 (+0.03)	-91	1.1	-38	0.46	110	1.33	8289	18.7	18.8	19.15	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-10	10.98 (+0.03)	0.03 (0.0)	0.0 (-0.05)	169	2.65	0	0.0	-289	4.54	6372	18.45	18.2	18.6	18.2
2020-07-03	10.95 (-0.03)	0.03 (-0.01)	0.05 (-0.01)	-135	5.07	-34	1.28	-12	0.45	2665	18.1	18.15	18.25	18.1
2020-06-24	10.98 (-0.06)	0.04 (0.0)	0.06 (0.0)	-301	10.33	0	0.0	-12	0.41	2915	16.95	18.3	18.3	16.9
2020-06-19	11.04 (-0.13)	0.04 (0.0)	0.06 (0.0)	-495	18.15	0	0.0	-17	0.62	2727	18.2	18.2	18.35	18.1
2020-06-12	11.17 (-0.01)	0.04 (0.0)	0.06 (0.0)	-153	2.81	-4	0.07	22	0.4	5450	18.2	18.45	18.5	17.9
2020-06-05	11.18 (+0.05)	0.04 (0.0)	0.06 (+0.05)	277	5.59	0	0.0	190	3.83	4955	18.45	18.3	18.65	18.2
2020-05-29	11.13 (-0.03)	0.04 (0.0)	0.01 (-0.04)	-210	5.18	0	0.0	-139	3.43	4056	18.2	18.1	18.35	18.0
2020-05-22	11.16 (-0.16)	0.04 (0.0)	0.05 (0.0)	-675	16.36	0	0.0	-6	0.15	4127	18.15	18.05	18.25	18.05
2020-05-15	11.32 (-0.34)	0.04 (0.0)	0.05 (+0.05)	-1411	18.87	0	0.0	185	2.47	7478	18.05	18.35	18.4	18.05
2020-05-08	11.66 (-0.25)	0.04 (0.0)	0.0 (-0.01)	-1415	10.7	0	0.0	-19	0.14	13224	18.3	18.6	19.15	17.95
2020-04-30	11.91 (+0.16)	0.04 (0.0)	0.01 (+0.01)	719	15.35	5	0.11	20	0.43	4684	18.85	18.55	18.95	18.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-26	15.96 (-0.13)	1.41 (+0.01)	0.52 (+0.14)	-449	6.74	11	0.17	630	9.45	6666	43.25	45.3	46.05	42.95
2024-11-29	16.09 (-0.25)	1.4 (+0.95)	0.38 (+0.11)	-1039	6.81	4008	26.28	463	3.04	15250	45.25	41.8	48.0	41.65
2024-10-30	16.34 (-0.54)	0.45 (+0.02)	0.27 (+0.09)	-2408	23.88	111	1.1	368	3.65	10085	41.8	42.8	44.0	41.5
2024-09-30	16.88 (-0.42)	0.43 (+0.05)	0.18 (-0.01)	-1917	20.1	209	2.19	-42	0.44	9535	42.95	44.15	44.15	40.5
2024-08-30	17.3 (-0.03)	0.38 (0.0)	0.19 (-0.02)	-132	0.74	2	0.01	-97	0.54	17824	44.3	46.3	46.75	42.0
2024-07-31	17.33 (+0.89)	0.38 (-0.71)	0.21 (-0.02)	3765	12.44	-2910	9.62	-78	0.26	30258	45.8	44.3	48.55	43.35
2024-06-28	16.44 (+1.05)	1.09 (+0.32)	0.23 (+0.01)	4499	19.51	1335	5.79	48	0.21	23060	44.0	41.4	44.75	40.95
2024-05-31	15.39 (+0.61)	0.77 (+0.14)	0.22 (+0.02)	2523	13.51	576	3.08	78	0.42	18673	41.3	41.2	42.3	39.8
2024-04-30	14.78 (+1.22)	0.63 (+0.12)	0.2 (-0.01)	5843	29.64	480	2.43	-42	0.21	19714	40.6	38.7	41.45	38.6
2024-03-29	13.56 (-0.05)	0.51 (-0.13)	0.21 (+0.03)	-378	0.94	-559	1.4	115	0.29	40068	38.7	42.2	42.3	37.5
2024-02-29	13.61 (-0.1)	0.64 (0.0)	0.18 (-0.04)	-198	1.01	7	0.04	-148	0.76	19578	42.2	38.7	42.5	38.35
2024-01-31	13.71 (-0.18)	0.64 (+0.03)	0.22 (-0.02)	-417	4.9	184	2.16	-82	0.96	8515	38.6	38.45	38.95	37.9
2023-12-29	13.89 (+0.17)	0.61 (+0.05)	0.24 (+0.01)	1677	13.98	233	1.94	44	0.37	11998	38.45	37.8	39.1	37.5
2023-11-30	13.72 (+0.21)	0.56 (-0.04)	0.23 (-0.01)	489	3.15	-161	1.04	-49	0.32	15544	37.8	36.8	37.9	36.15
2023-10-31	13.51 (+1.39)	0.6 (-0.08)	0.24 (+0.06)	6227	22.52	-320	1.16	239	0.86	27646	36.5	36.55	38.8	36.25
2023-09-28	12.12 (-0.32)	0.68 (+0.32)	0.18 (-0.01)	832	6.23	1343	10.05	-17	0.13	13361	36.55	36.7	37.4	36.2
2023-08-31	12.44 (-0.24)	0.36 (+0.23)	0.19 (-0.04)	-1959	15.05	966	7.42	-181	1.39	13015	36.5	36.25	37.0	35.0
2023-07-31	12.68 (-0.05)	0.13 (+0.11)	0.23 (-0.01)	-77	0.38	460	2.27	-49	0.24	20307	36.25	35.65	38.1	35.15
2023-06-30	12.73 (-0.18)	0.02 (0.0)	0.24 (+0.02)	-772	7.29	-10	0.09	74	0.7	10583	35.65	35.3	36.0	35.1
2023-05-31	12.91 (-0.46)	0.02 (0.0)	0.22 (+0.1)	-3164	18.19	-7	0.04	447	2.57	17395	35.35	37.15	37.3	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	13.37 (-0.71)	0.02 (-0.06)	0.12 (-0.02)	-3646	15.98	-231	1.01	-110	0.48	22815	37.0	37.6	37.75	35.5
2023-03-31	14.08 (-1.65)	0.08 (-0.07)	0.14 (+0.02)	-6998	9.37	-394	0.53	102	0.14	74663	37.8	40.3	43.2	35.9
2023-02-24	15.73 (-0.11)	0.15 (0.0)	0.12 (+0.01)	-295	1.51	17	0.09	49	0.25	19580	39.6	39.0	40.1	38.3
2023-01-31	15.84 (+0.04)	0.15 (-0.04)	0.11 (-0.04)	980	7.33	-169	1.26	-180	1.35	13364	38.85	36.55	38.85	36.25
2022-12-30	15.8 (-2.3)	0.19 (+0.11)	0.15 (-0.05)	-9645	25.63	84	0.22	-219	0.58	37635	36.45	39.2	41.1	35.8
2022-11-30	18.1 (-1.14)	0.08 (0.0)	0.2 (+0.01)	-5932	13.24	-1	0.0	56	0.12	44812	38.15	35.75	38.9	35.25
2022-10-31	19.24 (-0.83)	0.08 (-0.2)	0.19 (+0.05)	-3682	6.53	-388	0.69	197	0.35	56362	35.5	38.55	39.15	33.15
2022-09-30	20.07 (+0.97)	0.28 (+0.22)	0.14 (-0.12)	3987	3.81	901	0.86	-501	0.48	104632	38.7	46.0	47.3	37.65
2022-08-31	19.1 (+5.83)	0.06 (+0.04)	0.26 (-0.02)	25593	17.53	200	0.14	-76	0.05	145993	45.4	34.8	46.9	34.1
2022-07-29	13.27 (+1.41)	0.02 (+0.01)	0.28 (+0.07)	6897	18.59	16	0.04	311	0.84	37093	34.9	30.55	35.0	29.7
2022-06-30	11.86 (-0.47)	0.01 (0.0)	0.21 (+0.03)	-1296	4.57	1	0.0	96	0.34	28343	30.7	33.1	33.65	30.6
2022-05-31	12.33 (+2.88)	0.01 (0.0)	0.18 (+0.05)	12910	10.52	4	0.0	236	0.19	122698	33.2	31.3	35.4	30.5
2022-04-29	9.45 (-2.66)	0.01 (0.0)	0.13 (+0.04)	-14512	5.35	3	0.0	153	0.06	271090	31.4	33.95	39.5	30.9
2022-03-31	12.11 (-1.41)	0.01 (0.0)	0.09 (+0.03)	-7162	4.71	0	0.0	118	0.08	152186	33.75	32.65	37.0	30.6
2022-02-25	13.52 (+1.36)	0.01 (0.0)	0.06 (+0.06)	6150	7.57	0	0.0	165	0.2	81281	32.3	28.1	36.0	28.1
2022-01-26	12.16 (-0.09)	0.01 (+0.01)	0.0 (-0.03)	-380	1.62	47	0.2	-338	1.44	23393	28.05	28.25	29.55	27.6
2021-12-30	12.25 (-0.16)	0.0 (0.0)	0.03 (-0.05)	-772	3.73	0	0.0	-196	0.95	20720	28.25	28.2	28.9	26.8
2021-11-30	12.41 (+1.49)	0.0 (0.0)	0.08 (-0.05)	7071	17.72	0	0.0	-198	0.5	39893	28.5	24.45	28.95	22.65
2021-10-29	10.92 (+0.15)	0.0 (0.0)	0.13 (+0.04)	-361	0.62	0	0.0	163	0.28	58129	24.25	24.45	26.0	23.3
2021-09-30	10.77 (-0.01)	0.0 (-0.02)	0.09 (-0.11)	-85	0.62	-66	0.48	-495	3.63	13622	24.45	23.0	24.8	22.55
2021-08-31	10.78 (-0.24)	0.02 (0.0)	0.2 (+0.01)	-985	9.27	0	0.0	63	0.59	10626	22.9	23.0	23.25	22.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	11.02 (+0.69)	0.02 (0.0)	0.19 (+0.09)	2715	17.43	0	0.0	364	2.34	15577	23.0	22.7	23.4	22.4
2021-06-30	10.33 (0.0)	0.02 (+0.01)	0.1 (-0.01)	-133	0.98	6	0.04	-23	0.17	13509	22.5	21.7	22.7	21.65
2021-05-31	10.33 (-0.21)	0.01 (+0.01)	0.11 (0.0)	-229	0.66	60	0.17	-13	0.04	34943	21.7	22.5	23.1	20.7
2021-04-29	10.54 (+0.02)	0.0 (0.0)	0.11 (-0.75)	407	0.69	0	0.0	-3150	5.33	59134	22.4	23.05	23.9	21.6
2021-03-31	10.52 (+0.56)	0.0 (0.0)	0.86 (+0.73)	1794	4.72	-46	0.12	3070	8.08	38011	23.1	21.6	23.45	21.4
2021-02-26	9.96 (0.0)	0.0 (-0.02)	0.13 (-0.02)	9	0.1	-71	0.82	-63	0.73	8613	21.4	20.45	21.45	20.25
2021-01-29	9.96 (-0.46)	0.02 (+0.01)	0.15 (0.0)	-1879	8.65	18	0.08	-24	0.11	21733	20.45	21.55	22.1	20.45
2020-12-31	10.42 (+0.12)	0.01 (0.0)	0.15 (-0.07)	447	1.99	-6	0.03	-266	1.18	22499	21.5	21.1	21.75	20.35
2020-11-30	10.3 (-0.32)	0.01 (+0.01)	0.22 (+0.04)	-1556	7.76	63	0.31	158	0.79	20044	21.0	19.5	21.15	19.5
2020-10-30	10.62 (-1.17)	0.0 (-0.02)	0.18 (+0.01)	-4645	41.59	-87	0.78	20	0.18	11168	19.5	19.7	20.0	19.5
2020-09-30	11.79 (-0.76)	0.02 (0.0)	0.17 (-0.01)	-3302	17.96	-20	0.11	-32	0.17	18386	19.7	21.1	21.15	19.4
2020-08-31	12.55 (+1.47)	0.02 (0.0)	0.18 (+0.14)	6327	11.97	0	0.0	584	1.11	52847	21.1	19.7	22.8	19.7
2020-07-31	11.08 (+0.12)	0.02 (-0.02)	0.04 (-0.02)	994	2.88	-72	0.21	-126	0.36	34535	19.7	18.2	20.15	18.1
2020-06-30	10.96 (-0.17)	0.04 (0.0)	0.06 (+0.05)	-777	4.58	-4	0.02	182	1.07	16956	18.15	18.3	18.65	16.9
2020-05-29	11.13 (-0.78)	0.04 (0.0)	0.01 (0.0)	-3711	12.85	0	0.0	21	0.07	28886	18.2	18.6	19.15	17.95
2020-04-30	11.91 (+0.42)	0.04 (+0.01)	0.01 (-0.13)	1894	5.48	44	0.13	-572	1.66	34551	18.85	19.1	19.2	18.05
2020-03-31	11.49 (-0.88)	0.03 (-0.02)	0.14 (-0.11)	-4086	8.55	-11	0.02	-475	0.99	47781	19.0	19.2	19.6	15.6
2020-02-27	12.37 (-0.16)	0.05 (0.0)	0.25 (0.0)	-640	5.13	-1	0.01	14	0.11	12484	19.35	19.05	20.0	18.85
2020-01-31	12.53 ()	0.05 ()	0.25 ()	174	0	0	0	79	0	0