近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.53, 46189 (0.0) | 14.17, 66496 (+0.05) | 6.17, 184 (-0.03) | 6.7, 101 (-0.01) | 10.73, 70 (+0.11) | 45.34, 60 (-0.16) | 69576 | 1750張 | 43.5 | 43.7 | 43.95 | 42.95 |
2024-12-13 | 0.53, 46121 (0.0) | 14.12, 66373 (-0.03) | 6.2, 184 (-0.01) | 6.71, 102 (-0.06) | 10.62, 69 (+0.13) | 45.5, 61 (-0.01) | 69449 | 1642張 | 43.95 | 45.35 | 45.6 | 43.6 |
2024-12-06 | 0.53, 46071 (0.0) | 14.15, 66345 (-0.02) | 6.21, 185 (0.0) | 6.77, 102 (-0.02) | 10.49, 68 (-0.1) | 45.51, 61 (+0.26) | 69421 | 2231張 | 45.35 | 45.3 | 46.05 | 45.15 |
2024-11-29 | 0.53, 46058 (0.0) | 14.17, 66396 (-0.15) | 6.21, 186 (-0.12) | 6.79, 101 (+0.02) | 10.59, 69 (+0.52) | 45.25, 60 (-0.13) | 69485 | 3391張 | 45.25 | 44.7 | 46.0 | 44.5 |
2024-11-22 | 0.53, 46013 (0.0) | 14.32, 66619 (-0.05) | 6.33, 189 (+0.07) | 6.77, 100 (+0.01) | 10.07, 66 (-0.28) | 45.38, 61 (+0.28) | 69723 | 2009張 | 44.5 | 43.6 | 44.75 | 43.35 |
2024-11-15 | 0.53, 46009 (0.0) | 14.37, 66694 (-0.06) | 6.26, 188 (-0.01) | 6.76, 100 (+0.09) | 10.35, 67 (-0.29) | 45.1, 60 (+0.3) | 69801 | 4622張 | 43.6 | 43.55 | 48.0 | 43.0 |
2024-11-08 | 0.53, 45979 (0.0) | 14.43, 66704 (-0.16) | 6.27, 188 (+0.07) | 6.67, 99 (-0.04) | 10.64, 69 (+0.21) | 44.8, 60 (-0.03) | 69822 | 4532張 | 43.8 | 43.0 | 43.8 | 42.75 |
2024-11-01 | 0.53, 45984 (0.0) | 14.59, 66870 (+0.06) | 6.2, 186 (-0.03) | 6.71, 100 (-0.02) | 10.43, 69 (+0.08) | 44.83, 60 (-0.15) | 69999 | 2229張 | 42.9 | 42.0 | 42.9 | 41.55 |
2024-10-25 | 0.53, 45951 (0.0) | 14.53, 66776 (+0.04) | 6.23, 187 (-0.1) | 6.73, 100 (+0.12) | 10.35, 68 (-0.42) | 44.98, 60 (+0.27) | 69890 | 1757張 | 42.0 | 42.1 | 42.6 | 41.95 |
2024-10-18 | 0.53, 45968 (0.0) | 14.49, 66752 (+0.04) | 6.33, 190 (0.0) | 6.61, 98 (-0.44) | 10.77, 71 (+0.11) | 44.71, 59 (+0.21) | 69867 | 4193張 | 42.1 | 42.7 | 43.1 | 41.5 |
2024-10-11 | 0.53, 45931 (0.0) | 14.45, 66672 (-0.05) | 6.33, 190 (-0.06) | 7.05, 104 (+0.06) | 10.66, 70 (+0.39) | 44.5, 59 (-0.34) | 69781 | 1766張 | 42.85 | 43.3 | 44.0 | 42.85 |
2024-10-04 | 0.53, 45904 (0.0) | 14.5, 66694 (0.0) | 6.39, 192 (-0.07) | 6.99, 102 (+0.21) | 10.27, 68 (-0.1) | 44.84, 60 (-0.05) | 69806 | 1038張 | 43.3 | 42.85 | 43.75 | 42.8 |
2024-09-27 | 0.53, 45881 (0.0) | 14.5, 66674 (+0.03) | 6.46, 193 (0.0) | 6.78, 99 (-0.03) | 10.37, 69 (+0.08) | 44.89, 60 (-0.17) | 69789 | 1948張 | 43.0 | 43.25 | 43.4 | 42.7 |
2024-09-20 | 0.53, 45887 (0.0) | 14.47, 66673 (-0.06) | 6.46, 194 (-0.08) | 6.81, 100 (+0.16) | 10.29, 69 (+0.06) | 45.06, 60 (-0.04) | 69780 | 1675張 | 43.25 | 43.0 | 43.6 | 42.75 |
2024-09-13 | 0.53, 45857 (0.0) | 14.53, 66734 (-0.01) | 6.54, 196 (+0.08) | 6.65, 98 (-0.18) | 10.23, 69 (+0.12) | 45.1, 60 (+0.01) | 69847 | 1567張 | 42.7 | 41.6 | 42.9 | 41.5 |
2024-09-06 | 0.53, 45849 (0.0) | 14.54, 66766 (+0.14) | 6.46, 194 (+0.09) | 6.83, 100 (+0.19) | 10.11, 68 (-0.41) | 45.09, 60 (+0.05) | 69879 | 4139張 | 42.35 | 44.15 | 44.15 | 40.5 |
2024-08-30 | 0.53, 45849 (0.0) | 14.4, 66609 (0.0) | 6.37, 191 (+0.04) | 6.64, 98 (-0.04) | 10.52, 72 (-0.11) | 45.04, 59 (+0.17) | 69713 | 2942張 | 44.3 | 43.3 | 44.3 | 42.85 |
2024-08-23 | 0.53, 45837 (0.0) | 14.4, 66572 (+0.12) | 6.33, 189 (+0.14) | 6.68, 98 (-0.18) | 10.63, 72 (+0.47) | 44.87, 59 (-0.54) | 69674 | 3294張 | 43.2 | 42.3 | 43.6 | 42.0 |
2024-08-16 | 0.53, 45800 (0.0) | 14.28, 66333 (+0.12) | 6.19, 185 (-0.11) | 6.86, 100 (+0.1) | 10.16, 69 (-0.44) | 45.41, 60 (+0.25) | 69446 | 3613張 | 42.55 | 44.0 | 44.15 | 42.35 |
2024-08-09 | 0.53, 45799 (0.0) | 14.16, 66162 (-0.04) | 6.3, 189 (+0.08) | 6.76, 99 (-0.08) | 10.6, 71 (-0.01) | 45.16, 59 (+0.08) | 69267 | 6146張 | 43.9 | 45.0 | 45.0 | 42.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.53, 45729 (0.0) | 14.2, 66167 (-0.08) | 6.22, 186 (+0.18) | 6.84, 100 (-0.11) | 10.61, 71 (+0.08) | 45.08, 58 (-0.01) | 69269 | 6099張 | 45.6 | 45.0 | 47.05 | 45.0 |
2024-07-26 | 0.53, 45745 (0.0) | 14.28, 66298 (-0.13) | 6.04, 181 (-0.01) | 6.95, 103 (-0.04) | 10.53, 71 (-0.16) | 45.09, 59 (+0.63) | 69409 | 11916張 | 46.0 | 44.8 | 48.55 | 44.0 |
2024-07-19 | 0.53, 45685 (0.0) | 14.41, 66374 (-0.05) | 6.05, 182 (-0.1) | 6.99, 103 (-0.09) | 10.69, 73 (+0.11) | 44.46, 57 (+0.01) | 69530 | 3105張 | 43.9 | 44.3 | 44.9 | 43.5 |
2024-07-12 | 0.53, 45705 (0.0) | 14.46, 66467 (-0.07) | 6.15, 185 (-0.03) | 7.08, 105 (+0.21) | 10.58, 72 (+0.25) | 44.45, 58 (-0.3) | 69617 | 3960張 | 43.7 | 45.65 | 45.65 | 43.35 |
2024-07-05 | 0.53, 45765 (-0.01) | 14.53, 66663 (-0.1) | 6.18, 186 (0.0) | 6.87, 103 (+0.09) | 10.33, 70 (-0.12) | 44.75, 59 (+0.37) | 69809 | 7004張 | 45.65 | 44.3 | 45.7 | 44.05 |
2024-06-28 | 0.54, 45834 (0.0) | 14.63, 66910 (-0.14) | 6.18, 185 (-0.14) | 6.78, 102 (+0.5) | 10.45, 69 (-0.02) | 44.38, 57 (-0.04) | 70072 | 5752張 | 44.0 | 44.0 | 44.75 | 43.55 |
2024-06-21 | 0.54, 45836 (0.0) | 14.77, 67181 (-0.16) | 6.32, 189 (0.0) | 6.28, 95 (+0.02) | 10.47, 69 (-0.29) | 44.42, 57 (+0.59) | 70371 | 4676張 | 44.0 | 42.3 | 44.0 | 42.05 |
2024-06-14 | 0.54, 45858 (0.0) | 14.93, 67470 (-0.34) | 6.32, 190 (+0.01) | 6.26, 95 (+0.19) | 10.76, 70 (+0.01) | 43.83, 56 (+0.26) | 70683 | 5456張 | 42.6 | 42.5 | 43.8 | 42.45 |
2024-06-07 | 0.54, 45928 (-0.01) | 15.27, 68103 (-0.27) | 6.31, 189 (+0.02) | 6.07, 91 (+0.04) | 10.75, 71 (-0.24) | 43.57, 57 (+0.63) | 71344 | 7175張 | 42.5 | 41.4 | 42.5 | 40.95 |
2024-05-31 | 0.55, 45933 (0.0) | 15.54, 68494 (0.0) | 6.29, 190 (-0.03) | 6.03, 92 (-0.01) | 10.99, 73 (+0.12) | 42.94, 55 (+0.02) | 71766 | 2999張 | 41.3 | 40.45 | 41.3 | 40.25 |
2024-05-24 | 0.55, 45902 (0.0) | 15.54, 68478 (+0.03) | 6.32, 191 (+0.02) | 6.04, 92 (-0.11) | 10.87, 72 (-0.12) | 42.92, 55 (+0.1) | 71759 | 3183張 | 40.45 | 41.2 | 41.5 | 39.8 |
2024-05-17 | 0.55, 45926 (0.0) | 15.51, 68509 (-0.29) | 6.3, 190 (-0.05) | 6.15, 93 (-0.4) | 10.99, 72 (+0.23) | 42.82, 55 (+0.63) | 71779 | 5688張 | 41.4 | 41.5 | 42.3 | 41.0 |
2024-05-10 | 0.55, 45958 (0.0) | 15.8, 69004 (-0.16) | 6.35, 190 (+0.14) | 6.55, 98 (-0.04) | 10.76, 71 (+0.01) | 42.19, 53 (+0.04) | 72310 | 3441張 | 41.0 | 41.2 | 41.6 | 40.5 |
2024-05-03 | 0.55, 46015 (0.0) | 15.96, 69320 (-0.08) | 6.21, 186 (-0.09) | 6.59, 99 (+0.23) | 10.75, 71 (+0.02) | 42.15, 53 (-0.1) | 72629 | 8020張 | 40.95 | 39.8 | 41.6 | 39.8 |
2024-04-26 | 0.55, 46037 (0.0) | 16.04, 69379 (+0.02) | 6.3, 189 (+0.07) | 6.36, 97 (-0.13) | 10.73, 72 (+0.27) | 42.25, 54 (-0.03) | 72696 | 5459張 | 39.7 | 39.6 | 40.15 | 39.15 |
2024-04-19 | 0.55, 45998 (0.0) | 16.02, 69330 (-0.18) | 6.23, 186 (+0.08) | 6.49, 99 (-0.01) | 10.46, 69 (+0.32) | 42.28, 54 (-0.2) | 72658 | 5961張 | 39.05 | 39.0 | 40.0 | 38.6 |
2024-04-12 | 0.55, 46015 (0.0) | 16.2, 69605 (+0.02) | 6.15, 183 (0.0) | 6.5, 99 (+0.03) | 10.14, 67 (+0.04) | 42.48, 55 (-0.11) | 72933 | 2401張 | 39.05 | 38.75 | 39.3 | 38.65 |
2024-04-03 | 0.55, 45955 (0.0) | 16.18, 69494 (+0.04) | 6.15, 182 (+0.04) | 6.47, 98 (-0.07) | 10.1, 67 (+0.01) | 42.59, 55 (-0.01) | 72809 | 1232張 | 38.9 | 38.7 | 39.3 | 38.6 |
2024-03-29 | 0.55, 46117 (+0.01) | 16.14, 69570 (+0.1) | 6.11, 181 (-0.01) | 6.54, 99 (-0.15) | 10.09, 67 (+0.11) | 42.6, 55 (-0.05) | 72890 | 3341張 | 38.7 | 38.65 | 39.2 | 38.4 |
2024-03-22 | 0.54, 45309 (0.0) | 16.04, 68655 (-0.02) | 6.12, 181 (-0.09) | 6.69, 101 (+0.11) | 9.98, 66 (+0.35) | 42.65, 55 (-0.24) | 71962 | 6813張 | 38.65 | 38.95 | 39.85 | 38.65 |
2024-03-15 | 0.54, 44809 (0.0) | 16.06, 68025 (+0.38) | 6.21, 183 (-0.27) | 6.58, 100 (+0.65) | 9.63, 63 (-0.9) | 42.89, 54 (+0.16) | 71338 | 16894張 | 38.8 | 42.05 | 42.3 | 37.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.54, 44462 (0.0) | 15.68, 67103 (+0.23) | 6.48, 190 (+0.02) | 5.93, 92 (+0.06) | 10.53, 70 (+0.11) | 42.73, 55 (-0.3) | 70407 | 11155張 | 41.95 | 42.0 | 42.25 | 41.3 |
2024-03-01 | 0.54, 44031 (0.0) | 15.45, 66366 (-0.03) | 6.46, 191 (-0.1) | 5.87, 91 (-0.15) | 10.42, 70 (+0.14) | 43.03, 56 (+0.36) | 69695 | 12785張 | 41.9 | 40.8 | 42.5 | 40.8 |
2024-02-23 | 0.54, 43574 (0.0) | 15.48, 65791 (-0.18) | 6.56, 195 (0.0) | 6.02, 92 (+0.26) | 10.28, 67 (+0.03) | 42.67, 55 (+0.03) | 69166 | 5026張 | 39.8 | 39.25 | 40.05 | 39.25 |
2024-02-16 | 0.54, 43331 (0.0) | 15.66, 65824 (-0.05) | 6.56, 196 (+0.02) | 5.76, 89 (+0.04) | 10.25, 67 (-0.27) | 42.64, 56 (+0.3) | 69234 | 2078張 | 39.15 | 38.65 | 39.2 | 38.4 |
2024-02-07 | 0.54, 43296 (0.0) | 15.71, 65836 (+0.03) | 6.54, 195 (-0.13) | 5.72, 88 (+0.12) | 10.52, 69 (+0.29) | 42.34, 55 (-0.38) | 69242 | 411張 | 38.6 | 38.8 | 38.8 | 38.35 |
2024-02-02 | 0.54, 43216 (0.0) | 15.68, 65722 (-0.09) | 6.67, 198 (-0.09) | 5.6, 86 (+0.03) | 10.23, 67 (-0.45) | 42.72, 56 (+0.61) | 69129 | 2551張 | 38.5 | 38.9 | 38.95 | 38.5 |
2024-01-26 | 0.54, 43082 (-0.01) | 15.77, 65685 (-0.05) | 6.76, 201 (-0.05) | 5.57, 85 (0.0) | 10.68, 70 (+0.29) | 42.11, 55 (-0.27) | 69104 | 1867張 | 38.85 | 38.25 | 38.85 | 38.05 |
2024-01-19 | 0.55, 42932 (0.0) | 15.82, 65635 (-0.08) | 6.81, 204 (+0.06) | 5.57, 85 (-0.3) | 10.39, 69 (+0.16) | 42.38, 56 (+0.14) | 69059 | 2562張 | 38.15 | 38.2 | 38.8 | 37.9 |
2024-01-12 | 0.55, 42858 (0.0) | 15.9, 65691 (-0.03) | 6.75, 201 (+0.09) | 5.87, 90 (-0.02) | 10.23, 67 (-0.03) | 42.24, 55 (+0.04) | 69119 | 1457張 | 38.2 | 38.5 | 38.5 | 37.9 |
2024-01-05 | 0.55, 42857 (0.0) | 15.93, 65729 (-0.03) | 6.66, 199 (-0.04) | 5.89, 90 (+0.06) | 10.26, 67 (+0.03) | 42.2, 55 (-0.05) | 69165 | 1216張 | 38.3 | 38.45 | 38.6 | 38.0 |
2023-12-29 | 0.55, 42833 (0.0) | 15.96, 65717 (0.0) | 6.7, 200 (-0.07) | 5.83, 89 (-0.04) | 10.23, 67 (+0.22) | 42.25, 56 (-0.09) | 69140 | 2263張 | 38.45 | 38.05 | 38.7 | 38.05 |
2023-12-22 | 0.55, 42830 (0.0) | 15.96, 65732 (-0.08) | 6.77, 202 (+0.18) | 5.87, 89 (-0.09) | 10.01, 66 (+0.25) | 42.34, 56 (-0.12) | 69152 | 2356張 | 38.3 | 38.85 | 38.9 | 37.8 |
2023-12-15 | 0.55, 42810 (-0.01) | 16.04, 65842 (-0.2) | 6.59, 196 (-0.03) | 5.96, 91 (+0.07) | 9.76, 64 (+0.12) | 42.46, 56 (+0.16) | 69265 | 3949張 | 38.85 | 37.85 | 39.1 | 37.85 |
2023-12-08 | 0.56, 42806 (0.0) | 16.24, 66100 (-0.06) | 6.62, 197 (-0.04) | 5.89, 90 (+0.19) | 9.64, 63 (-0.27) | 42.3, 56 (+0.03) | 69549 | 2833張 | 37.85 | 37.6 | 38.3 | 37.55 |
2023-12-01 | 0.56, 42817 (0.0) | 16.3, 66226 (-0.04) | 6.66, 199 (-0.07) | 5.7, 88 (-0.1) | 9.91, 66 (-0.09) | 42.27, 56 (+0.35) | 69670 | 3239張 | 37.55 | 37.4 | 37.9 | 37.05 |
2023-11-24 | 0.56, 42790 (0.0) | 16.34, 66290 (-0.04) | 6.73, 201 (+0.03) | 5.8, 89 (+0.18) | 10.0, 67 (-0.21) | 41.92, 55 (+0.06) | 69733 | 2401張 | 37.45 | 37.2 | 37.65 | 37.0 |
2023-11-17 | 0.56, 42775 (0.0) | 16.38, 66348 (-0.06) | 6.7, 201 (0.0) | 5.62, 87 (+0.06) | 10.21, 69 (-0.13) | 41.86, 55 (+0.22) | 69802 | 2554張 | 37.2 | 36.65 | 37.6 | 36.55 |
2023-11-10 | 0.56, 42780 (0.0) | 16.44, 66456 (0.0) | 6.7, 202 (-0.11) | 5.56, 85 (+0.06) | 10.34, 70 (-0.27) | 41.64, 55 (+0.27) | 69918 | 4399張 | 36.65 | 36.8 | 37.3 | 36.25 |
2023-11-03 | 0.56, 42741 (0.0) | 16.44, 66402 (+0.04) | 6.81, 205 (-0.08) | 5.5, 84 (+0.15) | 10.61, 72 (-0.33) | 41.37, 54 (+0.04) | 69861 | 5302張 | 36.8 | 37.75 | 37.9 | 36.15 |
2023-10-27 | 0.56, 42730 (0.0) | 16.4, 66339 (-0.03) | 6.89, 207 (+0.19) | 5.35, 82 (+0.01) | 10.94, 73 (-0.08) | 41.33, 53 (-0.07) | 69781 | 3067張 | 37.7 | 36.8 | 38.2 | 36.8 |
2023-10-20 | 0.56, 42704 (-0.01) | 16.43, 66361 (-0.36) | 6.7, 201 (-0.05) | 5.34, 82 (-0.38) | 11.02, 73 (+0.87) | 41.4, 53 (+0.16) | 69799 | 13772張 | 37.0 | 38.15 | 38.8 | 36.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.57, 42723 (0.0) | 16.79, 66915 (-0.33) | 6.75, 202 (+0.03) | 5.72, 87 (-0.26) | 10.15, 68 (+0.2) | 41.24, 54 (+0.63) | 70400 | 7677張 | 38.15 | 37.0 | 38.3 | 37.0 |
2023-10-06 | 0.57, 42766 (0.0) | 17.12, 67412 (0.0) | 6.72, 201 (-0.23) | 5.98, 91 (+0.15) | 9.95, 67 (+0.2) | 40.61, 51 (-0.13) | 70942 | 1373張 | 36.65 | 36.55 | 36.65 | 36.25 |
2023-09-28 | 0.57, 42770 (0.0) | 17.12, 67440 (-0.03) | 6.95, 208 (+0.19) | 5.83, 88 (+0.17) | 9.75, 65 (-0.26) | 40.74, 51 (+0.05) | 70969 | 2016張 | 36.55 | 36.65 | 37.05 | 36.3 |
2023-09-22 | 0.57, 42774 (0.0) | 17.15, 67509 (-0.07) | 6.76, 202 (0.0) | 5.66, 86 (-0.04) | 10.01, 66 (-0.05) | 40.69, 50 (+0.17) | 71045 | 3566張 | 36.65 | 36.5 | 37.4 | 36.3 |
2023-09-15 | 0.57, 42773 (-0.01) | 17.22, 67607 (-0.07) | 6.76, 201 (+0.08) | 5.7, 86 (+0.25) | 10.06, 66 (-0.23) | 40.52, 50 (+0.06) | 71139 | 2706張 | 36.5 | 36.9 | 37.0 | 36.3 |
2023-09-08 | 0.58, 42758 (0.0) | 17.29, 67679 (-0.16) | 6.68, 198 (+0.02) | 5.45, 83 (+0.01) | 10.29, 69 (-0.13) | 40.46, 50 (+0.29) | 71221 | 3798張 | 36.8 | 36.55 | 36.95 | 36.2 |
2023-09-01 | 0.58, 42711 (0.0) | 17.45, 67845 (-0.07) | 6.66, 198 (+0.09) | 5.44, 83 (-0.18) | 10.42, 70 (+0.62) | 40.17, 49 (-0.22) | 71402 | 4205張 | 36.55 | 35.8 | 36.75 | 35.5 |
2023-08-25 | 0.58, 42659 (0.0) | 17.52, 67904 (-0.03) | 6.57, 196 (+0.04) | 5.62, 85 (-0.08) | 9.8, 65 (+0.24) | 40.39, 50 (-0.16) | 71489 | 1744張 | 35.55 | 36.0 | 36.4 | 35.3 |
2023-08-18 | 0.58, 42676 (0.0) | 17.55, 67998 (+0.05) | 6.53, 196 (+0.2) | 5.7, 86 (+0.06) | 9.56, 64 (-0.35) | 40.55, 51 (-0.02) | 71587 | 2999張 | 35.75 | 35.55 | 35.75 | 35.0 |
2023-08-11 | 0.58, 42618 (0.0) | 17.5, 67897 (+0.06) | 6.33, 190 (-0.07) | 5.64, 87 (+0.03) | 9.91, 68 (-0.12) | 40.57, 51 (-0.04) | 71475 | 3114張 | 35.45 | 35.95 | 36.2 | 35.45 |
2023-08-04 | 0.58, 42571 (0.0) | 17.44, 67775 (-0.08) | 6.4, 192 (+0.02) | 5.61, 87 (+0.04) | 10.03, 68 (-0.2) | 40.61, 51 (+0.25) | 71337 | 2754張 | 35.85 | 36.25 | 37.0 | 35.85 |
2023-07-28 | 0.58, 42552 (0.0) | 17.52, 67862 (-0.0) | 6.38, 191 (-0.12) | 5.57, 86 (-0.06) | 10.23, 69 (+0.25) | 40.36, 50 (-0.18) | 71430 | 4426張 | 36.25 | 36.8 | 36.8 | 35.6 |
2023-07-21 | 0.58, 42537 (0.0) | 17.52, 67785 (-0.11) | 6.5, 195 (-0.08) | 5.63, 86 (+0.27) | 9.98, 67 (+0.09) | 40.54, 51 (-0.15) | 71353 | 9929張 | 36.8 | 35.5 | 38.1 | 35.45 |
2023-07-14 | 0.58, 42550 (0.0) | 17.63, 67880 (0.0) | 6.58, 195 (+0.08) | 5.36, 82 (-0.04) | 9.89, 66 (-0.03) | 40.69, 51 (+0.06) | 71452 | 2652張 | 35.5 | 35.55 | 35.85 | 35.15 |
2023-07-07 | 0.58, 42566 (0.0) | 17.63, 67965 (-0.06) | 6.5, 193 (+0.02) | 5.4, 83 (+0.05) | 9.92, 66 (-0.03) | 40.63, 51 (0.0) | 71542 | 2768張 | 35.5 | 35.65 | 36.2 | 35.3 |
2023-06-30 | 0.58, 42598 (0.0) | 17.69, 68067 (+0.09) | 6.48, 194 (+0.18) | 5.35, 82 (-0.26) | 9.95, 66 (+0.31) | 40.63, 51 (-0.26) | 71653 | 2361張 | 35.65 | 35.45 | 35.7 | 35.1 |
2023-06-21 | 0.58, 42608 (0.0) | 17.6, 68010 (-0.01) | 6.3, 190 (-0.02) | 5.61, 86 (+0.12) | 9.64, 64 (-0.25) | 40.89, 52 (+0.14) | 71593 | 1464張 | 35.45 | 35.8 | 35.85 | 35.35 |
2023-06-16 | 0.58, 42610 (0.0) | 17.61, 68022 (+0.01) | 6.32, 189 (-0.15) | 5.49, 84 (+0.07) | 9.89, 65 (-0.04) | 40.75, 51 (+0.02) | 71596 | 2835張 | 35.9 | 35.9 | 36.0 | 35.45 |
2023-06-09 | 0.58, 42613 (0.0) | 17.6, 68018 (+0.02) | 6.47, 193 (+0.02) | 5.42, 83 (-0.08) | 9.93, 65 (-0.19) | 40.73, 51 (+0.27) | 71598 | 2635張 | 35.9 | 35.35 | 36.0 | 35.35 |
2023-06-02 | 0.58, 42569 (0.0) | 17.58, 67900 (+0.05) | 6.45, 192 (-0.05) | 5.5, 84 (+0.06) | 10.12, 66 (+0.2) | 40.46, 50 (-0.32) | 71476 | 2540張 | 35.25 | 35.2 | 35.55 | 35.15 |
2023-05-26 | 0.58, 42524 (0.0) | 17.53, 67805 (+0.09) | 6.5, 193 (-0.1) | 5.44, 83 (-0.05) | 9.92, 65 (+0.35) | 40.78, 51 (-0.35) | 71367 | 3301張 | 35.15 | 35.75 | 36.0 | 35.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.58, 42462 (+0.01) | 17.44, 67597 (+0.13) | 6.6, 197 (+0.2) | 5.49, 83 (-0.18) | 9.57, 63 (-0.17) | 41.13, 52 (-0.02) | 71164 | 3957張 | 35.7 | 35.1 | 36.0 | 34.8 |
2023-05-12 | 0.57, 42426 (0.0) | 17.31, 67423 (+0.16) | 6.4, 192 (+0.15) | 5.67, 86 (-0.23) | 9.74, 64 (-0.04) | 41.15, 52 (-0.09) | 70980 | 6469張 | 35.1 | 37.0 | 37.3 | 34.9 |
2023-05-05 | 0.57, 42391 (0.0) | 17.15, 67174 (-0.07) | 6.25, 187 (+0.01) | 5.9, 88 (-0.23) | 9.78, 65 (+0.13) | 41.24, 52 (+0.35) | 70715 | 2413張 | 36.9 | 37.15 | 37.15 | 36.7 |
2023-04-28 | 0.57, 42448 (+0.01) | 17.22, 67357 (-0.0) | 6.24, 186 (-0.04) | 6.13, 91 (+0.3) | 9.65, 63 (-0.34) | 40.89, 51 (-0.1) | 70915 | 5628張 | 37.0 | 36.3 | 37.15 | 35.5 |
2023-04-21 | 0.56, 42400 (0.0) | 17.22, 67292 (+0.16) | 6.28, 186 (+0.16) | 5.83, 87 (+0.15) | 9.99, 66 (-0.48) | 40.99, 51 (-0.04) | 70829 | 7228張 | 36.3 | 36.65 | 37.5 | 36.05 |
2023-04-14 | 0.56, 42318 (0.0) | 17.06, 66936 (+0.25) | 6.12, 182 (+0.04) | 5.68, 86 (-0.13) | 10.47, 69 (+0.17) | 41.03, 51 (-0.46) | 70448 | 6578張 | 36.6 | 37.1 | 37.25 | 36.55 |
2023-04-07 | 0.56, 42307 (+0.01) | 16.81, 66589 (-0.03) | 6.08, 182 (+0.01) | 5.81, 88 (+0.11) | 10.3, 68 (+0.13) | 41.49, 52 (-0.29) | 70079 | 3379張 | 37.1 | 37.6 | 37.75 | 36.7 |
2023-03-31 | 0.55, 42293 (0.0) | 16.84, 66622 (+0.21) | 6.07, 182 (+0.08) | 5.7, 86 (-0.2) | 10.17, 68 (+0.5) | 41.78, 53 (-0.72) | 70103 | 8177張 | 37.8 | 36.85 | 37.85 | 36.35 |
2023-03-24 | 0.55, 41901 (+0.01) | 16.63, 65912 (+0.42) | 5.99, 180 (-0.07) | 5.9, 89 (-0.21) | 9.67, 65 (-0.04) | 42.5, 55 (-0.4) | 69369 | 10875張 | 36.85 | 37.05 | 37.65 | 35.9 |
2023-03-17 | 0.54, 41555 (+0.01) | 16.21, 64901 (+1.11) | 6.06, 181 (+0.14) | 6.11, 91 (-0.02) | 9.71, 65 (-0.49) | 42.9, 54 (-1.25) | 68298 | 24494張 | 37.15 | 40.2 | 41.8 | 37.0 |
2023-03-10 | 0.53, 41201 (0.0) | 15.1, 62867 (+0.31) | 5.92, 178 (-0.26) | 6.13, 92 (+0.02) | 10.2, 68 (-0.03) | 44.15, 58 (-0.17) | 66143 | 16789張 | 40.75 | 42.9 | 43.2 | 40.6 |
2023-03-03 | 0.53, 40703 (0.0) | 14.79, 61952 (+0.08) | 6.18, 186 (-0.06) | 6.11, 90 (+0.32) | 10.23, 68 (-0.28) | 44.32, 58 (+0.11) | 65196 | 14326張 | 42.7 | 40.3 | 42.7 | 40.05 |
2023-02-24 | 0.53, 40511 (0.0) | 14.71, 61507 (-0.11) | 6.24, 188 (+0.07) | 5.79, 86 (-0.19) | 10.51, 70 (-0.01) | 44.21, 57 (+0.29) | 64777 | 6568張 | 39.6 | 38.8 | 40.1 | 38.8 |
2023-02-17 | 0.53, 40353 (0.0) | 14.82, 61522 (+0.05) | 6.17, 186 (+0.06) | 5.98, 89 (-0.18) | 10.52, 69 (-0.02) | 43.92, 56 (-0.08) | 64815 | 3707張 | 38.7 | 38.35 | 39.1 | 38.35 |
2023-02-10 | 0.53, 40198 (0.0) | 14.77, 61323 (-0.02) | 6.11, 185 (-0.02) | 6.16, 91 (+0.04) | 10.54, 69 (-0.13) | 44.0, 56 (+0.11) | 64599 | 5573張 | 38.45 | 39.0 | 39.4 | 38.3 |
2023-02-03 | 0.53, 40047 (0.0) | 14.79, 61186 (-0.17) | 6.13, 185 (+0.3) | 6.12, 90 (+0.17) | 10.67, 70 (+0.02) | 43.89, 55 (-0.15) | 64462 | 7730張 | 38.8 | 37.55 | 39.1 | 37.55 |
2023-01-19 | 0.53, 40018 (0.0) | 14.96, 61423 (-0.01) | 5.83, 175 (+0.03) | 5.95, 88 (-0.16) | 10.65, 71 (+0.25) | 44.04, 55 (-0.09) | 64699 | 1394張 | 37.5 | 37.0 | 37.55 | 37.0 |
2023-01-13 | 0.53, 39993 (0.0) | 14.97, 61444 (+0.04) | 5.8, 174 (-0.09) | 6.11, 90 (+0.04) | 10.4, 69 (+0.1) | 44.13, 55 (-0.19) | 64722 | 4827張 | 37.0 | 37.4 | 37.75 | 36.85 |
2023-01-06 | 0.53, 39927 (0.0) | 14.93, 61298 (+0.01) | 5.89, 175 (-0.02) | 6.07, 89 (+0.12) | 10.3, 68 (+0.27) | 44.32, 55 (-0.28) | 64572 | 3142張 | 37.15 | 36.55 | 37.35 | 36.25 |
2022-12-30 | 0.53, 39907 (0.0) | 14.92, 61238 (+0.07) | 5.91, 176 (-0.14) | 5.95, 88 (+0.05) | 10.03, 67 (-0.0) | 44.6, 55 (-0.26) | 64524 | 3807張 | 36.45 | 36.6 | 37.25 | 35.8 |
2022-12-23 | 0.53, 39854 (0.0) | 14.85, 61088 (+0.08) | 6.05, 179 (+0.17) | 5.9, 87 (+0.27) | 10.03, 67 (-0.3) | 44.86, 55 (-0.26) | 64348 | 5520張 | 36.35 | 37.45 | 37.45 | 36.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.53, 39827 (0.0) | 14.77, 61024 (+0.19) | 5.88, 174 (+0.01) | 5.63, 83 (-0.19) | 10.33, 69 (-0.02) | 45.12, 55 (-0.3) | 64259 | 7483張 | 37.1 | 38.4 | 38.4 | 37.0 |
2022-12-09 | 0.53, 39781 (0.0) | 14.58, 60779 (+0.31) | 5.87, 175 (+0.2) | 5.82, 86 (-0.07) | 10.35, 69 (-0.13) | 45.42, 55 (-0.8) | 63973 | 8461張 | 39.1 | 39.9 | 39.9 | 38.0 |
2022-12-02 | 0.53, 39773 (0.0) | 14.27, 60304 (+0.4) | 5.67, 171 (-0.13) | 5.89, 87 (-0.19) | 10.48, 71 (+0.77) | 46.22, 56 (-1.0) | 63409 | 21734張 | 39.7 | 37.6 | 41.1 | 37.2 |
2022-11-25 | 0.53, 39707 (+0.01) | 13.87, 59454 (+0.07) | 5.8, 173 (-0.07) | 6.08, 88 (+0.39) | 9.71, 64 (-0.57) | 47.22, 57 (+0.09) | 62555 | 8068張 | 37.9 | 36.95 | 38.7 | 36.45 |
2022-11-18 | 0.52, 39676 (0.0) | 13.8, 59354 (-0.14) | 5.87, 175 (-0.04) | 5.69, 84 (-0.21) | 10.28, 68 (+0.91) | 47.13, 56 (-0.28) | 62449 | 7082張 | 36.7 | 37.8 | 38.0 | 36.7 |
2022-11-11 | 0.52, 39679 (0.0) | 13.94, 59513 (+0.2) | 5.91, 175 (+0.23) | 5.9, 86 (+0.15) | 9.37, 62 (+0.3) | 47.41, 56 (-1.14) | 62628 | 13390張 | 37.75 | 38.6 | 38.6 | 36.55 |
2022-11-04 | 0.52, 39666 (0.0) | 13.74, 59289 (+0.02) | 5.68, 170 (-0.11) | 5.75, 84 (+0.01) | 9.07, 61 (+0.11) | 48.55, 56 (-0.14) | 62375 | 7987張 | 37.65 | 36.0 | 37.75 | 35.25 |
2022-10-28 | 0.52, 39650 (0.0) | 13.72, 59291 (-0.07) | 5.79, 173 (+0.02) | 5.74, 84 (-0.07) | 8.96, 60 (+0.31) | 48.69, 56 (-0.22) | 62368 | 9761張 | 35.25 | 36.5 | 36.5 | 34.7 |
2022-10-21 | 0.52, 39604 (0.0) | 13.79, 59269 (+0.14) | 5.77, 172 (-0.12) | 5.81, 85 (-0.17) | 8.65, 58 (-0.18) | 48.91, 59 (+0.23) | 62363 | 23091張 | 35.7 | 33.95 | 36.75 | 33.15 |
2022-10-14 | 0.52, 39553 (0.0) | 13.65, 59010 (+0.06) | 5.89, 175 (-0.03) | 5.98, 87 (-0.19) | 8.83, 58 (+0.55) | 48.68, 57 (-0.65) | 62086 | 10784張 | 34.4 | 35.2 | 36.25 | 33.7 |
2022-10-07 | 0.52, 39517 (0.0) | 13.59, 58903 (+0.12) | 5.92, 175 (+0.07) | 6.17, 89 (-0.01) | 8.28, 54 (+0.31) | 49.33, 58 (-0.57) | 61943 | 11635張 | 36.4 | 38.55 | 39.15 | 36.4 |
2022-09-30 | 0.52, 39516 (0.0) | 13.47, 58754 (-0.11) | 5.85, 173 (-0.19) | 6.18, 90 (+0.28) | 7.97, 52 (-0.49) | 49.9, 59 (+0.56) | 61770 | 13275張 | 38.7 | 41.15 | 41.4 | 37.65 |
2022-09-23 | 0.52, 39520 (0.0) | 13.58, 59002 (-0.0) | 6.04, 181 (+0.14) | 5.9, 87 (+0.04) | 8.46, 55 (-0.43) | 49.34, 59 (+0.41) | 62041 | 27590張 | 41.6 | 43.6 | 43.6 | 39.25 |
2022-09-16 | 0.52, 39497 (0.0) | 13.58, 58867 (-0.15) | 5.9, 176 (+0.14) | 5.86, 86 (+0.07) | 8.89, 58 (+0.4) | 48.93, 57 (-0.39) | 61902 | 34911張 | 43.6 | 45.6 | 46.0 | 42.1 |
2022-09-08 | 0.52, 39488 (0.0) | 13.73, 59104 (-0.3) | 5.76, 171 (+0.09) | 5.79, 86 (-0.07) | 8.49, 56 (-0.33) | 49.32, 59 (+0.87) | 62148 | 14762張 | 45.2 | 44.2 | 45.6 | 43.8 |
2022-09-02 | 0.52, 39518 (0.0) | 14.03, 59667 (+0.02) | 5.67, 168 (-0.04) | 5.86, 87 (-0.14) | 8.82, 58 (+0.05) | 48.45, 57 (+0.42) | 62757 | 37679張 | 44.5 | 44.0 | 47.3 | 44.0 |
2022-08-26 | 0.52, 39507 (0.0) | 14.01, 59496 (-0.6) | 5.71, 167 (-0.34) | 6.0, 89 (-0.15) | 8.77, 61 (-0.73) | 48.03, 59 (+2.95) | 62636 | 85944張 | 45.1 | 39.5 | 46.5 | 39.15 |
2022-08-19 | 0.52, 39427 (0.0) | 14.61, 60016 (-0.84) | 6.05, 179 (+0.1) | 6.15, 92 (-0.14) | 9.5, 65 (+0.01) | 45.08, 55 (+1.5) | 63344 | 17681張 | 39.4 | 36.4 | 39.85 | 36.2 |
2022-08-12 | 0.52, 39468 (0.0) | 15.45, 61474 (-0.34) | 5.95, 176 (0.0) | 6.29, 94 (-0.16) | 9.49, 64 (+0.72) | 43.58, 54 (-0.22) | 64887 | 10952張 | 36.05 | 34.6 | 36.4 | 34.3 |
2022-08-05 | 0.52, 39491 (-0.01) | 15.79, 62032 (-0.25) | 5.95, 177 (+0.38) | 6.45, 96 (-0.07) | 8.77, 60 (-0.53) | 43.8, 56 (+0.8) | 65461 | 7826張 | 34.6 | 34.8 | 35.15 | 34.1 |
2022-07-29 | 0.53, 39506 (0.0) | 16.04, 62517 (-0.41) | 5.57, 168 (-0.01) | 6.52, 97 (-0.23) | 9.3, 63 (-0.01) | 43.0, 55 (+0.94) | 65972 | 8805張 | 34.9 | 33.2 | 35.0 | 32.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.53, 39483 (0.0) | 16.45, 63136 (-0.3) | 5.58, 169 (-0.13) | 6.75, 101 (+0.07) | 9.31, 62 (+0.02) | 42.06, 54 (+0.64) | 66641 | 10643張 | 33.15 | 32.0 | 33.6 | 31.55 |
2022-07-15 | 0.53, 39463 (0.0) | 16.75, 63608 (-0.01) | 5.71, 171 (-0.11) | 6.68, 99 (+0.04) | 9.29, 62 (-0.3) | 41.42, 53 (+0.38) | 67156 | 9863張 | 31.45 | 31.0 | 32.05 | 30.15 |
2022-07-08 | 0.53, 39440 (0.0) | 16.76, 63636 (-0.11) | 5.82, 174 (+0.04) | 6.64, 98 (+0.29) | 9.59, 63 (-0.35) | 41.04, 53 (+0.1) | 67189 | 5474張 | 30.55 | 29.9 | 31.35 | 29.8 |
2022-07-01 | 0.53, 39421 (0.0) | 16.87, 63838 (-0.07) | 5.78, 173 (+0.05) | 6.35, 94 (0.0) | 9.94, 65 (+0.1) | 40.94, 52 (+0.03) | 67384 | 6077張 | 29.8 | 31.95 | 32.15 | 29.7 |
2022-06-24 | 0.53, 39391 (0.0) | 16.94, 63919 (-0.17) | 5.73, 171 (-0.15) | 6.35, 94 (-0.23) | 9.84, 64 (-0.3) | 40.91, 53 (+0.78) | 67482 | 7995張 | 31.6 | 31.5 | 32.05 | 30.65 |
2022-06-17 | 0.53, 39343 (0.0) | 17.11, 64178 (0.0) | 5.88, 177 (-0.07) | 6.58, 98 (+0.07) | 10.14, 66 (+0.41) | 40.13, 51 (-0.41) | 67748 | 8101張 | 31.5 | 32.2 | 33.15 | 31.4 |
2022-06-10 | 0.53, 39232 (0.0) | 17.11, 64114 (+0.03) | 5.95, 179 (+0.01) | 6.51, 97 (+0.19) | 9.73, 64 (+0.21) | 40.54, 53 (-0.54) | 67688 | 4829張 | 32.6 | 33.1 | 33.15 | 32.15 |
2022-06-02 | 0.53, 39178 (0.0) | 17.08, 64041 (+0.04) | 5.94, 177 (+0.12) | 6.32, 94 (-0.03) | 9.52, 63 (+0.21) | 41.08, 55 (-0.64) | 67592 | 6834張 | 32.7 | 33.65 | 33.95 | 32.65 |
2022-05-27 | 0.53, 39185 (0.0) | 17.04, 64086 (-0.18) | 5.82, 173 (+0.21) | 6.35, 94 (-0.01) | 9.31, 61 (+0.23) | 41.72, 56 (-0.14) | 67598 | 15100張 | 33.4 | 34.9 | 35.4 | 33.0 |
2022-05-20 | 0.53, 39185 (-0.01) | 17.22, 64465 (-1.52) | 5.61, 167 (-0.1) | 6.36, 94 (+0.17) | 9.08, 61 (-0.53) | 41.86, 56 (+3.15) | 67979 | 46660張 | 34.4 | 32.1 | 35.35 | 31.75 |
2022-05-13 | 0.54, 39257 (+0.01) | 18.74, 66610 (+0.16) | 5.71, 171 (-0.03) | 6.19, 92 (+0.06) | 9.61, 66 (-0.06) | 38.71, 52 (-0.25) | 70319 | 38778張 | 31.7 | 33.85 | 34.3 | 30.75 |
2022-05-06 | 0.53, 39208 (0.0) | 18.58, 66293 (-0.18) | 5.74, 171 (-0.03) | 6.13, 92 (-0.09) | 9.67, 66 (+0.14) | 38.96, 52 (+0.14) | 69991 | 18969張 | 32.2 | 31.3 | 32.3 | 30.5 |
2022-04-29 | 0.53, 39200 (0.0) | 18.76, 66635 (-0.06) | 5.77, 172 (-0.04) | 6.22, 93 (+0.07) | 9.53, 65 (-0.01) | 38.82, 51 (-0.21) | 70325 | 32342張 | 31.4 | 33.15 | 33.5 | 30.9 |
2022-04-22 | 0.53, 39222 (0.0) | 18.82, 66853 (+0.66) | 5.81, 171 (-0.06) | 6.15, 91 (+0.07) | 9.54, 65 (-0.19) | 39.03, 51 (-0.74) | 70529 | 46326張 | 33.55 | 34.4 | 36.1 | 33.45 |
2022-04-15 | 0.53, 38771 (+0.01) | 18.16, 65532 (+1.71) | 5.87, 173 (-0.03) | 6.08, 91 (-0.8) | 9.73, 66 (+0.22) | 39.77, 53 (-1.8) | 69160 | 150905張 | 34.05 | 35.6 | 39.5 | 34.0 |
2022-04-08 | 0.52, 38356 (0.0) | 16.45, 61870 (+0.25) | 5.9, 173 (+0.1) | 6.88, 102 (-0.08) | 9.51, 66 (+0.09) | 41.57, 53 (+0.14) | 65458 | 34040張 | 35.15 | 34.35 | 35.5 | 32.65 |
2022-04-01 | 0.52, 38037 (+0.01) | 16.2, 61178 (+0.71) | 5.8, 169 (-0.32) | 6.96, 105 (+0.16) | 9.42, 66 (+0.2) | 41.43, 56 (-1.24) | 64773 | 56074張 | 34.45 | 34.5 | 37.0 | 33.7 |
2022-03-25 | 0.51, 37721 (0.0) | 15.49, 59530 (-0.01) | 6.12, 180 (+0.2) | 6.8, 100 (+0.08) | 9.22, 64 (-0.3) | 42.67, 58 (+0.43) | 63062 | 37266張 | 34.3 | 33.7 | 36.3 | 33.3 |
2022-03-18 | 0.51, 37558 (0.0) | 15.5, 59254 (+0.47) | 5.92, 175 (-0.1) | 6.72, 101 (+0.07) | 9.52, 65 (-0.18) | 42.24, 58 (-0.31) | 62834 | 44847張 | 33.25 | 32.1 | 34.6 | 31.25 |