- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 44.5 (1.25%) | 747 | -5 | 5 | -2 | 0 | 0.67% | 0.71 (-0.01) | 545 (96.23%) | 0.13% | 0.48% | 3.23% |
| 2024-11-21 | 43.95 (0.34%) | 752 | 2 | 7 | 0 | 0 | 0.93% | 0.72 (0.01) | 277 (-32.53%) | 0.07% | 0.4% | 3.2% |
| 2024-11-20 | 43.8 (-0.23%) | 750 | -4 | 7 | 0 | 0 | 0.93% | 0.71 (-0.01) | 411 (6.73%) | 0.1% | 0.49% | 3.25% |
| 2024-11-19 | 43.9 (0.69%) | 754 | -7 | 7 | 0 | 0 | 0.93% | 0.72 (0.0) | 385 (-0.66%) | 0.09% | 0.6% | 3.22% |
| 2024-11-18 | 43.6 (0.0%) | 761 | -16 | 7 | 0 | 0 | 0.92% | 0.72 (-0.02) | 388 (74.36%) | 0.09% | 0.92% | 3.22% |
| 2024-11-15 | 43.6 (-0.23%) | 777 | -15 | 7 | 0 | 0 | 0.9% | 0.74 (-0.01) | 222 (-65.32%) | 0.05% | 1.1% | 3.2% |
| 2024-11-14 | 43.7 (1.27%) | 792 | 8 | 7 | 0 | 0 | 0.88% | 0.75 (0.0) | 642 (-26.41%) | 0.15% | 1.35% | 3.23% |
| 2024-11-13 | 43.15 (-1.93%) | 784 | 28 | 7 | 1 | 0 | 0.89% | 0.75 (0.03) | 872 (-50.49%) | 0.21% | 1.46% | 3.55% |
| 2024-11-12 | 44.0 (-8.33%) | 756 | 33 | 6 | -84 | 0 | 0.79% | 0.72 (0.03) | 1762 (57.15%) | 0.42% | 1.37% | 3.46% |
| 2024-11-11 | 48.0 (9.59%) | 723 | -5 | 90 | 77 | 0 | 12.45% | 0.69 (0.0) | 1121 (-12.18%) | 0.27% | 1.09% | 3.29% |
| 2024-11-08 | 43.8 (1.62%) | 728 | -5 | 13 | 7 | 0 | 1.79% | 0.69 (-0.01) | 1277 (17.8%) | 0.3% | 1.08% | 3.11% |
| 2024-11-07 | 43.1 (0.58%) | 733 | -4 | 6 | 0 | 0 | 0.82% | 0.7 (0.0) | 1084 (106.8%) | 0.26% | 0.94% | 2.9% |
| 2024-11-06 | 42.85 (-0.23%) | 737 | -9 | 6 | 0 | 0 | 0.81% | 0.7 (-0.01) | 524 (-7.7%) | 0.12% | 0.73% | 2.73% |
| 2024-11-05 | 42.95 (-0.58%) | 746 | -3 | 6 | 0 | 0 | 0.8% | 0.71 (0.0) | 568 (-47.32%) | 0.14% | 0.84% | 2.76% |
| 2024-11-04 | 43.2 (0.7%) | 749 | 17 | 6 | 0 | 0 | 0.8% | 0.71 (0.01) | 1078 (55.05%) | 0.26% | 0.79% | 2.75% |
| 2024-11-01 | 42.9 (2.63%) | 732 | 4 | 6 | 0 | 0 | 0.82% | 0.7 (0.01) | 695 (238.93%) | 0.17% | 0.58% | 2.56% |
| 2024-10-30 | 41.8 (0.6%) | 728 | 1 | 6 | 0 | 0 | 0.82% | 0.69 (0.0) | 205 (-78.74%) | 0.05% | 0.51% | 2.45% |
| 2024-10-29 | 41.55 (-1.07%) | 727 | 0 | 6 | 0 | 0 | 0.83% | 0.69 (0.0) | 965 (165.53%) | 0.23% | 0.58% | 2.51% |
| 2024-10-28 | 42.0 (0.0%) | 727 | 0 | 6 | 0 | 0 | 0.83% | 0.69 (0.0) | 363 (89.87%) | 0.09% | 0.41% | 2.37% |
| 2024-10-25 | 42.0 (0.12%) | 727 | 0 | 6 | 0 | 0 | 0.83% | 0.69 (0.0) | 191 (-53.64%) | 0.05% | 0.42% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.95 (-0.36%) | 727 | -8 | 6 | 0 | 0 | 0.83% | 0.69 (-0.01) | 412 (-16.84%) | 0.1% | 0.45% | 2.41% |
| 2024-10-23 | 42.1 (-0.36%) | 735 | 3 | 6 | 0 | 0 | 0.82% | 0.7 (0.0) | 496 (91.21%) | 0.12% | 0.44% | 2.4% |
| 2024-10-22 | 42.25 (-0.35%) | 732 | 0 | 6 | 0 | 0 | 0.82% | 0.7 (0.0) | 259 (-34.53%) | 0.06% | 0.79% | 2.37% |
| 2024-10-21 | 42.4 (0.71%) | 732 | 0 | 6 | 0 | 0 | 0.82% | 0.7 (0.0) | 396 (21.33%) | 0.09% | 0.84% | 2.37% |
| 2024-10-18 | 42.1 (-0.24%) | 732 | 0 | 6 | 0 | 0 | 0.82% | 0.7 (0.0) | 326 (-6.73%) | 0.08% | 1.0% | 2.36% |
| 2024-10-17 | 42.2 (-0.94%) | 732 | 0 | 6 | 0 | 0 | 0.82% | 0.7 (0.0) | 350 (-82.34%) | 0.08% | 1.0% | 2.45% |
| 2024-10-16 | 42.6 (1.07%) | 732 | -4 | 6 | 0 | 0 | 0.82% | 0.7 (0.0) | 1984 (320.24%) | 0.47% | 1.01% | 2.42% |
| 2024-10-15 | 42.15 (0.36%) | 736 | -1 | 6 | 0 | 0 | 0.82% | 0.7 (0.0) | 472 (-55.43%) | 0.11% | 0.63% | 2.03% |
| 2024-10-14 | 42.0 (-1.98%) | 737 | 0 | 6 | 0 | 0 | 0.81% | 0.7 (0.0) | 1059 (197.92%) | 0.25% | 0.67% | 1.96% |
| 2024-10-11 | 42.85 (-0.46%) | 737 | -5 | 6 | 1 | 0 | 0.81% | 0.7 (-0.01) | 355 (-7.57%) | 0.08% | 0.55% | 1.84% |
| 2024-10-09 | 43.05 (-0.58%) | 742 | 1 | 5 | 0 | 0 | 0.67% | 0.71 (0.01) | 384 (4.7%) | 0.09% | 0.53% | 1.82% |
| 2024-10-08 | 43.3 (-1.25%) | 741 | 4 | 5 | 0 | 0 | 0.67% | 0.7 (0.0) | 367 (-44.2%) | 0.09% | 0.49% | 1.82% |
| 2024-10-07 | 43.85 (1.27%) | 737 | 5 | 5 | 0 | 0 | 0.68% | 0.7 (0.0) | 658 (23.77%) | 0.16% | 0.52% | 1.89% |
| 2024-10-04 | 43.3 (0.58%) | 732 | 1 | 5 | 0 | 0 | 0.68% | 0.7 (0.0) | 532 (76.06%) | 0.13% | 0.45% | 2.08% |
| 2024-10-01 | 43.05 (0.23%) | 731 | 0 | 5 | 0 | 0 | 0.68% | 0.7 (0.0) | 302 (48.07%) | 0.07% | 0.44% | 2.06% |
| 2024-09-30 | 42.95 (-0.12%) | 731 | 0 | 5 | 0 | 0 | 0.68% | 0.7 (0.0) | 204 (-58.07%) | 0.05% | 0.42% | 2.27% |
| 2024-09-27 | 43.0 (0.47%) | 731 | -2 | 5 | 0 | 0 | 0.68% | 0.7 (0.0) | 486 (32.8%) | 0.12% | 0.46% | 2.52% |
| 2024-09-26 | 42.8 (-0.23%) | 733 | -1 | 5 | 0 | 0 | 0.68% | 0.7 (0.0) | 366 (-22.36%) | 0.09% | 0.43% | 2.49% |
| 2024-09-25 | 42.9 (-0.23%) | 734 | -2 | 5 | 0 | 0 | 0.68% | 0.7 (0.0) | 472 (92.05%) | 0.11% | 0.41% | 2.51% |
| 2024-09-24 | 43.0 (0.47%) | 736 | 0 | 5 | 0 | 0 | 0.68% | 0.7 (0.0) | 245 (-34.91%) | 0.06% | 0.38% | 2.49% |
| 2024-09-23 | 42.8 (-1.04%) | 736 | -5 | 5 | 0 | 0 | 0.68% | 0.7 (0.0) | 377 (5.49%) | 0.09% | 0.49% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 43.25 (0.12%) | 741 | -1 | 5 | 0 | 0 | 0.67% | 0.7 (-0.01) | 358 (28.11%) | 0.09% | 0.45% | 2.62% |
| 2024-09-19 | 43.2 (0.12%) | 742 | 2 | 5 | 0 | 0 | 0.67% | 0.71 (0.01) | 279 (-15.61%) | 0.07% | 0.45% | 2.73% |
| 2024-09-18 | 43.15 (-0.92%) | 740 | -4 | 5 | 0 | 0 | 0.68% | 0.7 (-0.01) | 331 (-53.14%) | 0.08% | 0.43% | 2.78% |
| 2024-09-16 | 43.55 (1.99%) | 744 | 3 | 5 | 0 | 0 | 0.67% | 0.71 (0.01) | 706 (215.39%) | 0.17% | 0.48% | 2.81% |
| 2024-09-13 | 42.7 (0.59%) | 741 | -2 | 5 | 0 | 0 | 0.67% | 0.7 (-0.01) | 224 (-36.97%) | 0.05% | 0.37% | 2.84% |
| 2024-09-12 | 42.45 (0.71%) | 743 | -3 | 5 | 0 | 0 | 0.67% | 0.71 (0.0) | 355 (82.52%) | 0.08% | 0.41% | 2.9% |
| 2024-09-11 | 42.15 (0.12%) | 746 | 1 | 5 | 0 | 0 | 0.67% | 0.71 (0.0) | 194 (-63.27%) | 0.05% | 0.48% | 3.14% |
| 2024-09-10 | 42.1 (0.36%) | 745 | -6 | 5 | 0 | 0 | 0.67% | 0.71 (0.0) | 530 (101.6%) | 0.13% | 0.79% | 3.23% |
| 2024-09-09 | 41.95 (-0.94%) | 751 | -6 | 5 | 0 | 0 | 0.67% | 0.71 (-0.01) | 263 (-33.73%) | 0.06% | 0.76% | 3.2% |
| 2024-09-06 | 42.35 (1.44%) | 757 | -4 | 5 | 0 | 0 | 0.66% | 0.72 (0.0) | 396 (-38.31%) | 0.09% | 0.98% | 3.33% |
| 2024-09-05 | 41.75 (-0.36%) | 761 | 1 | 5 | 0 | 0 | 0.66% | 0.72 (0.0) | 643 (-56.32%) | 0.15% | 1.2% | 3.43% |
| 2024-09-04 | 41.9 (-1.87%) | 760 | -67 | 5 | 0 | 0 | 0.66% | 0.72 (-0.07) | 1473 (235.46%) | 0.35% | 1.13% | 3.5% |
| 2024-09-03 | 42.7 (-0.35%) | 827 | -8 | 5 | 0 | 0 | 0.6% | 0.79 (0.0) | 439 (-62.99%) | 0.1% | 0.88% | 3.3% |
| 2024-09-02 | 42.85 (-3.27%) | 835 | -5 | 5 | 0 | 0 | 0.6% | 0.79 (-0.01) | 1186 (-7.52%) | 0.28% | 0.87% | 3.57% |
| 2024-08-30 | 44.3 (2.31%) | 840 | 0 | 5 | 0 | 0 | 0.6% | 0.8 (0.0) | 1283 (266.04%) | 0.31% | 0.7% | 3.8% |
| 2024-08-29 | 43.3 (-0.69%) | 840 | -23 | 5 | 0 | 0 | 0.6% | 0.8 (-0.02) | 350 (-18.96%) | 0.08% | 0.56% | 3.73% |
| 2024-08-28 | 43.6 (0.35%) | 863 | 8 | 5 | 0 | 0 | 0.58% | 0.82 (0.01) | 432 (5.66%) | 0.1% | 0.67% | 3.85% |
| 2024-08-27 | 43.45 (1.05%) | 855 | 5 | 5 | 0 | 0 | 0.58% | 0.81 (0.0) | 409 (-12.34%) | 0.1% | 0.69% | 4.01% |
| 2024-08-26 | 43.0 (-0.46%) | 850 | 12 | 5 | 0 | 0 | 0.59% | 0.81 (0.01) | 467 (-32.29%) | 0.11% | 0.7% | 4.19% |
| 2024-08-23 | 43.2 (-0.46%) | 838 | 20 | 5 | 0 | 0 | 0.6% | 0.8 (0.02) | 689 (-15.33%) | 0.16% | 0.78% | 4.55% |
| 2024-08-22 | 43.4 (2.84%) | 818 | 31 | 5 | 0 | 0 | 0.61% | 0.78 (0.03) | 814 (61.03%) | 0.19% | 0.73% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.2 (-0.24%) | 787 | -31 | 5 | -1 | 0 | 0.64% | 0.75 (-0.03) | 505 (8.92%) | 0.12% | 0.87% | 5.78% |
| 2024-08-20 | 42.3 (0.48%) | 818 | -22 | 6 | 0 | 0 | 0.73% | 0.78 (-0.02) | 464 (-43.3%) | 0.11% | 0.88% | 6.91% |
| 2024-08-19 | 42.1 (-1.06%) | 840 | -1 | 6 | 0 | 0 | 0.71% | 0.8 (0.0) | 819 (69.54%) | 0.19% | 0.86% | 6.93% |
| 2024-08-16 | 42.55 (0.0%) | 841 | -40 | 6 | 0 | 0 | 0.71% | 0.8 (-0.04) | 483 (-64.61%) | 0.11% | 0.86% | 6.98% |
| 2024-08-15 | 42.55 (-2.07%) | 881 | 12 | 6 | -1 | 0 | 0.68% | 0.84 (0.01) | 1365 (137.28%) | 0.32% | 0.94% | 7.0% |
| 2024-08-14 | 43.45 (-0.11%) | 869 | 7 | 7 | 0 | 0 | 0.81% | 0.83 (0.01) | 575 (49.56%) | 0.14% | 0.84% | 6.79% |
| 2024-08-13 | 43.5 (0.12%) | 862 | -11 | 7 | 0 | 0 | 0.81% | 0.82 (-0.01) | 384 (-52.19%) | 0.09% | 0.85% | 6.77% |
| 2024-08-12 | 43.45 (-1.03%) | 873 | -5 | 7 | 0 | 0 | 0.8% | 0.83 (-0.01) | 804 (-3.33%) | 0.19% | 1.14% | 6.81% |
| 2024-08-09 | 43.9 (1.27%) | 878 | 11 | 7 | 0 | 0 | 0.8% | 0.84 (0.02) | 832 (-10.14%) | 0.2% | 1.46% | 6.85% |
| 2024-08-08 | 43.35 (-2.03%) | 867 | 5 | 7 | -5 | 0 | 0.81% | 0.82 (0.0) | 926 (45.35%) | 0.22% | 1.5% | 6.79% |
| 2024-08-07 | 44.25 (0.91%) | 862 | 4 | 12 | -3 | 0 | 1.39% | 0.82 (0.0) | 637 (-59.95%) | 0.15% | 1.48% | 6.79% |
| 2024-08-06 | 43.85 (0.8%) | 858 | -24 | 15 | 0 | 0 | 1.75% | 0.82 (-0.02) | 1591 (-26.26%) | 0.38% | 1.59% | 6.86% |
| 2024-08-05 | 43.5 (-4.61%) | 882 | -70 | 15 | -4 | 0 | 1.7% | 0.84 (-0.07) | 2158 (119.97%) | 0.51% | 1.49% | 6.67% |
| 2024-08-02 | 45.6 (-2.36%) | 952 | -6 | 19 | -3 | 0 | 2.0% | 0.91 (0.0) | 981 (15.91%) | 0.23% | 1.45% | 6.36% |
| 2024-08-01 | 46.7 (1.97%) | 958 | -51 | 22 | 3 | 0 | 2.3% | 0.91 (-0.05) | 846 (-23.57%) | 0.2% | 1.9% | 6.59% |
| 2024-07-31 | 45.8 (0.44%) | 1009 | 2 | 19 | 2 | 0 | 1.88% | 0.96 (0.0) | 1107 (-4.4%) | 0.26% | 2.6% | 6.8% |
| 2024-07-30 | 45.6 (-2.15%) | 1007 | -23 | 17 | -8 | 0 | 1.69% | 0.96 (-0.02) | 1158 (-42.21%) | 0.28% | 3.59% | 6.93% |
| 2024-07-29 | 46.6 (1.3%) | 1030 | -57 | 25 | 2 | 0 | 2.43% | 0.98 (-0.05) | 2004 (-30.18%) | 0.48% | 3.44% | 7.05% |
| 2024-07-26 | 46.0 (-3.77%) | 1087 | -140 | 23 | -35 | 0 | 2.12% | 1.03 (-0.14) | 2871 (-24.01%) | 0.68% | 3.21% | 6.92% |
| 2024-07-23 | 47.8 (1.7%) | 1227 | -3 | 58 | 45 | 0 | 4.73% | 1.17 (0.0) | 3778 (-28.24%) | 0.9% | 2.66% | 6.47% |
| 2024-07-22 | 47.0 (7.06%) | 1230 | 374 | 13 | 2 | 0 | 1.06% | 1.17 (0.36) | 5266 (885.28%) | 1.25% | 1.88% | 5.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 43.9 (-2.23%) | 856 | -16 | 11 | -1 | 0 | 1.29% | 0.81 (-0.02) | 534 (-48.77%) | 0.13% | 0.74% | 4.71% |
| 2024-07-18 | 44.9 (1.58%) | 872 | 5 | 12 | 0 | 0 | 1.38% | 0.83 (0.01) | 1043 (83.18%) | 0.25% | 0.75% | 4.87% |
| 2024-07-17 | 44.2 (0.68%) | 867 | 6 | 12 | 0 | 0 | 1.38% | 0.82 (0.0) | 569 (14.64%) | 0.14% | 0.72% | 4.9% |
| 2024-07-16 | 43.9 (0.11%) | 861 | -2 | 12 | 0 | 0 | 1.39% | 0.82 (0.0) | 496 (7.78%) | 0.12% | 0.73% | 4.99% |
| 2024-07-15 | 43.85 (0.34%) | 863 | 2 | 12 | 0 | 0 | 1.39% | 0.82 (0.0) | 460 (-20.9%) | 0.11% | 0.84% | 5.03% |
| 2024-07-12 | 43.7 (-0.91%) | 861 | 2 | 12 | 0 | 0 | 1.39% | 0.82 (0.0) | 582 (-37.77%) | 0.14% | 0.94% | 5.09% |
| 2024-07-11 | 44.1 (0.23%) | 859 | -26 | 12 | 1 | 0 | 1.4% | 0.82 (-0.02) | 936 (53.31%) | 0.22% | 0.99% | 5.11% |
| 2024-07-10 | 44.0 (-0.56%) | 885 | -13 | 11 | 0 | 0 | 1.24% | 0.84 (-0.01) | 610 (-33.62%) | 0.15% | 0.98% | 5.14% |
| 2024-07-09 | 44.25 (-1.23%) | 898 | -27 | 11 | -2 | 0 | 1.22% | 0.85 (-0.03) | 920 (1.07%) | 0.22% | 1.29% | 5.25% |
| 2024-07-08 | 44.8 (-1.86%) | 925 | 23 | 13 | 0 | 0 | 1.41% | 0.88 (0.02) | 910 (13.02%) | 0.22% | 1.49% | 5.66% |
| 2024-07-05 | 45.65 (0.88%) | 902 | 3 | 13 | -5 | 0 | 1.44% | 0.86 (0.0) | 805 (-8.06%) | 0.19% | 1.67% | 5.96% |
| 2024-07-04 | 45.25 (1.23%) | 899 | -8 | 18 | 0 | 0 | 2.0% | 0.86 (0.0) | 876 (-54.16%) | 0.21% | 1.87% | 6.03% |
| 2024-07-03 | 44.7 (0.34%) | 907 | 44 | 18 | 0 | 0 | 1.98% | 0.86 (0.04) | 1911 (8.91%) | 0.45% | 2.01% | 6.36% |
| 2024-07-02 | 44.55 (-0.11%) | 863 | 11 | 18 | 0 | 0 | 2.09% | 0.82 (0.01) | 1754 (5.93%) | 0.42% | 1.78% | 6.16% |
| 2024-07-01 | 44.6 (1.36%) | 852 | 6 | 18 | 0 | 0 | 2.11% | 0.81 (0.01) | 1656 (-0.66%) | 0.39% | 1.57% | 5.88% |
| 2024-06-28 | 44.0 (0.11%) | 846 | -45 | 18 | 0 | 0 | 2.13% | 0.8 (-0.05) | 1667 (14.22%) | 0.4% | 1.37% | 5.76% |
| 2024-06-27 | 43.95 (-0.9%) | 891 | 3 | 18 | 0 | 0 | 2.02% | 0.85 (0.01) | 1459 (54.87%) | 0.35% | 1.26% | 5.43% |
| 2024-06-26 | 44.35 (0.68%) | 888 | -3 | 18 | 0 | 0 | 2.03% | 0.84 (-0.01) | 942 (7.38%) | 0.22% | 1.19% | 5.17% |
| 2024-06-25 | 44.05 (0.23%) | 891 | -34 | 18 | 0 | 0 | 2.02% | 0.85 (-0.03) | 877 (9.08%) | 0.21% | 1.18% | 5.11% |
| 2024-06-24 | 43.95 (-0.11%) | 925 | -109 | 18 | 0 | 0 | 1.95% | 0.88 (-0.1) | 804 (-32.83%) | 0.19% | 1.13% | 5.02% |
| 2024-06-21 | 44.0 (1.03%) | 1034 | 8 | 18 | -1 | 0 | 1.74% | 0.98 (0.0) | 1198 (2.89%) | 0.28% | 1.11% | 4.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 43.55 (1.4%) | 1026 | -16 | 19 | 2 | 0 | 1.85% | 0.98 (-0.01) | 1164 (25.77%) | 0.28% | 0.98% | 4.82% |
| 2024-06-19 | 42.95 (1.42%) | 1042 | 30 | 17 | 2 | 0 | 1.63% | 0.99 (0.03) | 925 (39.18%) | 0.22% | 0.96% | 4.68% |
| 2024-06-18 | 42.35 (0.24%) | 1012 | 12 | 15 | -7 | 0 | 1.48% | 0.96 (0.01) | 665 (-7.95%) | 0.16% | 1.0% | 4.63% |
| 2024-06-17 | 42.25 (-0.82%) | 1000 | -8 | 22 | 0 | 0 | 2.2% | 0.95 (-0.01) | 722 (9.68%) | 0.17% | 1.47% | 4.65% |
| 2024-06-14 | 42.6 (-0.58%) | 1008 | -15 | 22 | -6 | 0 | 2.18% | 0.96 (-0.01) | 658 (-38.04%) | 0.16% | 1.82% | 4.7% |
| 2024-06-13 | 42.85 (-1.15%) | 1023 | -50 | 28 | 3 | 0 | 2.74% | 0.97 (-0.05) | 1063 (-3.92%) | 0.25% | 1.92% | 4.93% |
| 2024-06-12 | 43.35 (0.58%) | 1073 | -3 | 25 | -5 | 0 | 2.33% | 1.02 (0.0) | 1106 (-57.87%) | 0.26% | 2.2% | 4.94% |
| 2024-06-11 | 43.1 (1.41%) | 1076 | 137 | 30 | 10 | 0 | 2.79% | 1.02 (0.13) | 2627 (19.81%) | 0.62% | 2.2% | 4.95% |
| 2024-06-07 | 42.5 (2.04%) | 939 | -3 | 20 | 3 | 0 | 2.13% | 0.89 (-0.01) | 2192 (104.02%) | 0.52% | 1.71% | 4.53% |
| 2024-06-06 | 41.65 (-0.12%) | 942 | 12 | 17 | 4 | 0 | 1.8% | 0.9 (0.02) | 1074 (-52.48%) | 0.26% | 1.46% | 4.11% |
| 2024-06-05 | 41.7 (0.24%) | 930 | -52 | 13 | 3 | 0 | 1.4% | 0.88 (-0.05) | 2261 (108.25%) | 0.54% | 1.27% | 3.98% |
| 2024-06-04 | 41.6 (1.46%) | 982 | -13 | 10 | 3 | 0 | 1.02% | 0.93 (-0.02) | 1085 (93.77%) | 0.26% | 0.82% | 3.61% |
| 2024-06-03 | 41.0 (-0.73%) | 995 | 31 | 7 | 0 | 0 | 0.7% | 0.95 (0.03) | 560 (-51.36%) | 0.13% | 0.73% | 3.51% |
| 2024-05-31 | 41.3 (1.6%) | 964 | -14 | 7 | 1 | 0 | 0.73% | 0.92 (-0.01) | 1152 (300.79%) | 0.27% | 0.71% | 3.64% |
| 2024-05-30 | 40.65 (0.12%) | 978 | -26 | 6 | 0 | 0 | 0.61% | 0.93 (-0.03) | 287 (-20.0%) | 0.07% | 0.54% | 3.66% |
| 2024-05-29 | 40.6 (-0.73%) | 1004 | 10 | 6 | 0 | 0 | 0.6% | 0.96 (0.01) | 359 (-49.54%) | 0.09% | 0.64% | 4.1% |
| 2024-05-28 | 40.9 (1.24%) | 994 | -5 | 6 | 0 | 0 | 0.6% | 0.95 (0.0) | 712 (46.01%) | 0.17% | 0.69% | 4.72% |
| 2024-05-27 | 40.4 (-0.12%) | 999 | -4 | 6 | 0 | 0 | 0.6% | 0.95 (0.0) | 487 (16.36%) | 0.12% | 0.7% | 4.95% |
| 2024-05-24 | 40.45 (0.5%) | 1003 | 4 | 6 | 0 | 0 | 0.6% | 0.95 (0.0) | 419 (-42.67%) | 0.1% | 0.76% | 4.97% |
| 2024-05-23 | 40.25 (-1.47%) | 999 | -11 | 6 | 0 | 0 | 0.6% | 0.95 (-0.01) | 731 (29.27%) | 0.17% | 0.89% | 5.09% |
| 2024-05-22 | 40.85 (0.25%) | 1010 | 7 | 6 | 0 | 0 | 0.59% | 0.96 (0.01) | 565 (-21.51%) | 0.13% | 1.09% | 5.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 40.75 (-0.85%) | 1003 | 1 | 6 | 0 | 0 | 0.6% | 0.95 (0.0) | 720 (-3.41%) | 0.17% | 1.23% | 5.4% |
| 2024-05-20 | 41.1 (-0.72%) | 1002 | 33 | 6 | 0 | 0 | 0.6% | 0.95 (0.03) | 746 (-22.68%) | 0.18% | 1.33% | 5.55% |
| 2024-05-17 | 41.4 (-1.43%) | 969 | 34 | 6 | 0 | 0 | 0.62% | 0.92 (0.03) | 965 (-39.92%) | 0.23% | 1.35% | 5.75% |
| 2024-05-16 | 42.0 (0.72%) | 935 | -70 | 6 | 0 | 0 | 0.64% | 0.89 (-0.07) | 1606 (44.01%) | 0.38% | 1.23% | 5.85% |
| 2024-05-15 | 41.7 (-0.24%) | 1005 | -29 | 6 | 0 | 0 | 0.6% | 0.96 (-0.02) | 1115 (-3.28%) | 0.27% | 0.97% | 5.74% |
| 2024-05-14 | 41.8 (0.72%) | 1034 | 11 | 6 | 2 | 0 | 0.58% | 0.98 (0.01) | 1153 (35.98%) | 0.27% | 0.87% | 5.71% |
| 2024-05-13 | 41.5 (1.22%) | 1023 | -89 | 4 | 3 | 0 | 0.39% | 0.97 (-0.09) | 848 (90.46%) | 0.2% | 0.75% | 5.64% |
| 2024-05-10 | 41.0 (0.61%) | 1112 | -10 | 1 | 0 | 0 | 0.09% | 1.06 (-0.01) | 445 (-14.89%) | 0.11% | 0.82% | 5.57% |
| 2024-05-09 | 40.75 (-0.49%) | 1122 | 2 | 1 | 0 | 0 | 0.09% | 1.07 (0.0) | 523 (-23.09%) | 0.12% | 1.01% | 5.56% |
| 2024-05-08 | 40.95 (-0.73%) | 1120 | -11 | 1 | -1 | 0 | 0.09% | 1.07 (-0.01) | 680 (3.09%) | 0.16% | 1.39% | 5.53% |
| 2024-05-07 | 41.25 (-0.24%) | 1131 | 11 | 2 | 0 | 0 | 0.18% | 1.08 (0.01) | 659 (-41.74%) | 0.16% | 1.94% | 5.52% |
| 2024-05-06 | 41.35 (0.98%) | 1120 | -63 | 2 | 1 | 0 | 0.18% | 1.07 (-0.06) | 1132 (-8.48%) | 0.27% | 2.18% | 5.46% |
| 2024-05-03 | 40.95 (-1.09%) | 1183 | -4 | 1 | -5 | 0 | 0.08% | 1.13 (0.0) | 1237 (-41.7%) | 0.29% | 2.04% | 5.31% |
| 2024-05-02 | 41.4 (1.97%) | 1187 | 2 | 6 | 4 | 0 | 0.51% | 1.13 (0.0) | 2123 (-28.95%) | 0.5% | 1.97% | 5.08% |
| 2024-04-30 | 40.6 (0.5%) | 1185 | 58 | 2 | 2 | 0 | 0.17% | 1.13 (0.06) | 2988 (78.77%) | 0.71% | 1.75% | 4.69% |
| 2024-04-29 | 40.4 (1.76%) | 1127 | -8 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 1671 (199.55%) | 0.4% | 1.37% | 4.1% |
| 2024-04-26 | 39.7 (-0.38%) | 1135 | -22 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 558 (-40.07%) | 0.13% | 1.3% | 3.85% |
| 2024-04-25 | 39.85 (0.63%) | 1157 | -15 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 931 (-22.71%) | 0.22% | 1.53% | 3.85% |
| 2024-04-24 | 39.6 (0.0%) | 1172 | 57 | 0 | 0 | 0 | 0.0% | 1.11 (0.05) | 1204 (-14.62%) | 0.29% | 1.64% | 3.82% |
| 2024-04-23 | 39.6 (0.13%) | 1115 | 10 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 1411 (4.17%) | 0.34% | 1.64% | 3.73% |
| 2024-04-22 | 39.55 (1.28%) | 1105 | 11 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 1354 (-12.76%) | 0.32% | 1.53% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 39.05 (-2.38%) | 1094 | 14 | 0 | -1 | 0 | 0.0% | 1.04 (0.01) | 1552 (11.63%) | 0.37% | 1.42% | 3.69% |
| 2024-04-18 | 40.0 (2.04%) | 1080 | 13 | 1 | 1 | 0 | 0.09% | 1.03 (0.01) | 1390 (18.79%) | 0.33% | 1.18% | 3.84% |
| 2024-04-17 | 39.2 (1.29%) | 1067 | -29 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 1170 (21.9%) | 0.28% | 0.95% | 3.73% |
| 2024-04-16 | 38.7 (-1.15%) | 1096 | -25 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 960 (8.35%) | 0.23% | 0.76% | 3.72% |
| 2024-04-15 | 39.15 (0.26%) | 1121 | 18 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 886 (63.3%) | 0.21% | 0.68% | 3.93% |
| 2024-04-12 | 39.05 (0.64%) | 1103 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 542 (30.19%) | 0.13% | 0.57% | 5.34% |
| 2024-04-11 | 38.8 (-0.26%) | 1104 | 20 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 417 (7.77%) | 0.1% | 0.56% | 6.14% |
| 2024-04-10 | 38.9 (-0.26%) | 1084 | -4 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 386 (-39.27%) | 0.09% | 0.52% | 6.61% |
| 2024-04-09 | 39.0 (0.52%) | 1088 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 637 (52.67%) | 0.15% | 0.54% | 6.98% |
| 2024-04-08 | 38.8 (-0.26%) | 1090 | 7 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 417 (-16.01%) | 0.1% | 0.51% | 7.32% |
| 2024-04-03 | 38.9 (-0.13%) | 1083 | -25 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 496 (102.46%) | 0.12% | 0.57% | 7.77% |
| 2024-04-02 | 38.95 (0.13%) | 1108 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 245 (-49.94%) | 0.06% | 0.58% | 8.17% |
| 2024-04-01 | 38.9 (0.52%) | 1112 | -9 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 490 (-3.35%) | 0.12% | 0.71% | 8.61% |
| 2024-03-29 | 38.7 (-1.02%) | 1121 | 6 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 507 (-21.01%) | 0.12% | 0.79% | 9.09% |
| 2024-03-28 | 39.1 (0.77%) | 1115 | 15 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 642 (18.47%) | 0.15% | 0.93% | 9.41% |
| 2024-03-27 | 38.8 (0.91%) | 1100 | -14 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 541 (-33.08%) | 0.13% | 1.14% | 9.93% |
| 2024-03-26 | 38.45 (-0.52%) | 1114 | -22 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 809 (-3.57%) | 0.19% | 1.53% | 10.41% |
| 2024-03-25 | 38.65 (0.0%) | 1136 | 5 | 0 | -5 | 0 | 0.0% | 1.08 (0.0) | 839 (-22.74%) | 0.2% | 1.56% | 11.53% |
| 2024-03-22 | 38.65 (-1.4%) | 1131 | 1 | 5 | 0 | 0 | 0.44% | 1.08 (0.01) | 1087 (-27.34%) | 0.26% | 1.62% | 11.52% |
| 2024-03-21 | 39.2 (-1.13%) | 1130 | -25 | 5 | 0 | 0 | 0.44% | 1.07 (-0.03) | 1496 (-31.48%) | 0.36% | 1.8% | 11.45% |
| 2024-03-20 | 39.65 (1.8%) | 1155 | -26 | 5 | 0 | 0 | 0.43% | 1.1 (-0.02) | 2183 (133.31%) | 0.52% | 3.07% | 11.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 38.95 (-0.26%) | 1181 | -5 | 5 | 0 | 0 | 0.42% | 1.12 (-0.01) | 935 (-15.71%) | 0.22% | 3.48% | 11.03% |
| 2024-03-18 | 39.05 (0.64%) | 1186 | -9 | 5 | 0 | 0 | 0.42% | 1.13 (-0.01) | 1110 (-40.33%) | 0.26% | 3.83% | 11.17% |
| 2024-03-15 | 38.8 (0.78%) | 1195 | -9 | 5 | -1 | 0 | 0.42% | 1.14 (-0.01) | 1860 (-72.68%) | 0.44% | 4.02% | 11.23% |
| 2024-03-14 | 38.5 (-8.33%) | 1204 | -42 | 6 | 6 | 0 | 0.5% | 1.15 (-0.04) | 6810 (74.15%) | 1.62% | 4.07% | 10.96% |
| 2024-03-13 | 42.0 (-0.24%) | 1246 | 31 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 3910 (62.83%) | 0.93% | 3.0% | 9.44% |
| 2024-03-12 | 42.1 (0.48%) | 1215 | 16 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 2401 (25.73%) | 0.57% | 2.58% | 8.65% |
| 2024-03-11 | 41.9 (-0.12%) | 1199 | 37 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 1910 (-7.75%) | 0.45% | 2.52% | 8.21% |
| 2024-03-08 | 41.95 (0.0%) | 1162 | 10 | 0 | -5 | 0 | 0.0% | 1.11 (0.01) | 2070 (-11.23%) | 0.49% | 2.65% | 7.85% |
| 2024-03-07 | 41.95 (-0.59%) | 1152 | -28 | 5 | -4 | 0 | 0.43% | 1.1 (-0.02) | 2332 (8.3%) | 0.55% | 2.6% | 7.48% |
| 2024-03-06 | 42.2 (0.24%) | 1180 | -56 | 9 | 2 | 0 | 0.76% | 1.12 (-0.06) | 2153 (1.66%) | 0.51% | 2.73% | 7.04% |
| 2024-03-05 | 42.1 (1.2%) | 1236 | -77 | 7 | -1 | 0 | 0.57% | 1.18 (-0.07) | 2118 (-14.52%) | 0.5% | 2.82% | 6.67% |
| 2024-03-04 | 41.6 (-0.72%) | 1313 | 20 | 8 | 0 | 0 | 0.61% | 1.25 (0.02) | 2478 (32.97%) | 0.59% | 3.63% | 6.29% |
| 2024-03-01 | 41.9 (-0.71%) | 1293 | -1 | 8 | -2 | 0 | 0.62% | 1.23 (0.0) | 1864 (-34.6%) | 0.44% | 3.23% | 5.78% |
| 2024-02-29 | 42.2 (0.96%) | 1294 | 106 | 10 | 1 | 0 | 0.77% | 1.23 (0.1) | 2850 (12.12%) | 0.68% | 2.98% | 5.38% |
| 2024-02-27 | 41.8 (0.0%) | 1188 | -119 | 9 | 1 | 0 | 0.76% | 1.13 (-0.11) | 2542 (-54.01%) | 0.6% | 2.49% | 4.76% |
| 2024-02-26 | 41.8 (5.03%) | 1307 | 7 | 8 | -2 | 0 | 0.61% | 1.24 (0.0) | 5528 (587.55%) | 1.31% | 2.15% | 4.2% |
| 2024-02-23 | 39.8 (-0.25%) | 1300 | 12 | 10 | 0 | 0 | 0.77% | 1.24 (0.01) | 804 (1.27%) | 0.19% | 1.2% | 2.98% |
| 2024-02-22 | 39.9 (0.13%) | 1288 | -16 | 10 | 0 | 0 | 0.78% | 1.23 (-0.01) | 793 (0.33%) | 0.19% | 1.33% | 2.94% |
| 2024-02-21 | 39.85 (1.4%) | 1304 | -118 | 10 | -5 | 0 | 0.77% | 1.24 (-0.11) | 791 (-29.76%) | 0.19% | 1.31% | 2.91% |
| 2024-02-20 | 39.3 (-1.5%) | 1422 | -55 | 15 | 0 | 0 | 1.05% | 1.35 (-0.06) | 1126 (-25.43%) | 0.27% | 1.22% | 2.88% |
| 2024-02-19 | 39.9 (1.92%) | 1477 | -23 | 15 | 6 | 0 | 1.02% | 1.41 (-0.02) | 1510 (10.15%) | 0.36% | 1.1% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 39.15 (1.29%) | 1500 | -51 | 9 | 0 | 0 | 0.6% | 1.43 (-0.05) | 1371 (93.95%) | 0.33% | 0.86% | 2.39% |
| 2024-02-15 | 38.65 (0.13%) | 1551 | -6 | 9 | 0 | 0 | 0.58% | 1.48 (0.0) | 707 (71.7%) | 0.17% | 0.64% | 2.14% |
| 2024-02-05 | 38.6 (0.26%) | 1557 | -16 | 9 | 0 | 0 | 0.58% | 1.48 (-0.02) | 411 (-33.38%) | 0.1% | 0.59% | 2.04% |
| 2024-02-02 | 38.5 (-0.39%) | 1573 | -19 | 9 | 0 | 0 | 0.57% | 1.5 (-0.01) | 618 (18.6%) | 0.15% | 0.61% | 2.01% |
| 2024-02-01 | 38.65 (0.13%) | 1592 | 1 | 9 | 0 | 0 | 0.57% | 1.51 (0.0) | 521 (25.83%) | 0.12% | 0.6% | 1.91% |
| 2024-01-31 | 38.6 (0.0%) | 1591 | -5 | 9 | 0 | 0 | 0.57% | 1.51 (-0.01) | 414 (-21.81%) | 0.1% | 0.6% | 1.86% |
| 2024-01-30 | 38.6 (-0.52%) | 1596 | -5 | 9 | 0 | 0 | 0.56% | 1.52 (0.0) | 529 (13.22%) | 0.13% | 0.58% | 1.86% |
| 2024-01-29 | 38.8 (-0.13%) | 1601 | -11 | 9 | 0 | 0 | 0.56% | 1.52 (-0.01) | 467 (-20.31%) | 0.11% | 0.5% | 1.8% |
| 2024-01-26 | 38.85 (0.39%) | 1612 | 3 | 9 | 0 | 0 | 0.56% | 1.53 (0.0) | 587 (12.49%) | 0.14% | 0.44% | 1.76% |
| 2024-01-25 | 38.7 (0.91%) | 1609 | -26 | 9 | 0 | 0 | 0.56% | 1.53 (-0.03) | 522 (53.08%) | 0.12% | 0.35% | 1.77% |
| 2024-01-24 | 38.35 (0.13%) | 1635 | -3 | 9 | -2 | 0 | 0.55% | 1.56 (0.0) | 341 (85.01%) | 0.08% | 0.32% | 1.83% |
| 2024-01-23 | 38.3 (0.52%) | 1638 | 0 | 11 | 0 | 0 | 0.67% | 1.56 (0.0) | 184 (-20.93%) | 0.04% | 0.39% | 1.82% |
| 2024-01-22 | 38.1 (-0.13%) | 1638 | -3 | 11 | 0 | 0 | 0.67% | 1.56 (0.0) | 233 (26.12%) | 0.06% | 0.5% | 1.84% |
| 2024-01-19 | 38.15 (0.0%) | 1641 | -7 | 11 | 0 | 0 | 0.67% | 1.56 (-0.01) | 184 (-53.11%) | 0.04% | 0.61% | 1.85% |
| 2024-01-18 | 38.15 (0.13%) | 1648 | -1 | 11 | 0 | 0 | 0.67% | 1.57 (0.0) | 394 (-40.64%) | 0.09% | 0.62% | 1.89% |
| 2024-01-17 | 38.1 (-0.91%) | 1649 | -4 | 11 | -11 | 0 | 0.67% | 1.57 (0.0) | 664 (4.35%) | 0.16% | 0.61% | 1.92% |
| 2024-01-16 | 38.45 (-0.65%) | 1653 | 30 | 22 | 6 | 0 | 1.33% | 1.57 (0.03) | 636 (-6.76%) | 0.15% | 0.53% | 1.93% |
| 2024-01-15 | 38.7 (1.31%) | 1623 | 21 | 16 | 1 | 0 | 0.99% | 1.54 (0.02) | 682 (173.71%) | 0.16% | 0.44% | 1.9% |
| 2024-01-12 | 38.2 (-0.13%) | 1602 | -17 | 15 | 0 | 0 | 0.94% | 1.52 (-0.02) | 249 (-26.78%) | 0.06% | 0.35% | 2.02% |
| 2024-01-11 | 38.25 (0.53%) | 1619 | -4 | 15 | 0 | 0 | 0.93% | 1.54 (0.0) | 340 (11.26%) | 0.08% | 0.34% | 2.22% |
| 2024-01-10 | 38.05 (-0.13%) | 1623 | -5 | 15 | -7 | 0 | 0.92% | 1.54 (-0.01) | 306 (5.42%) | 0.07% | 0.33% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 38.1 (-0.26%) | 1628 | -1 | 22 | 0 | 0 | 1.35% | 1.55 (0.0) | 290 (7.15%) | 0.07% | 0.36% | 2.37% |
| 2024-01-08 | 38.2 (-0.26%) | 1629 | -3 | 22 | 0 | 0 | 1.35% | 1.55 (0.0) | 271 (21.3%) | 0.06% | 0.35% | 2.39% |
| 2024-01-05 | 38.3 (0.39%) | 1632 | -9 | 22 | 0 | 0 | 1.35% | 1.55 (-0.01) | 223 (-24.13%) | 0.05% | 0.36% | 2.43% |
| 2024-01-04 | 38.15 (0.0%) | 1641 | -2 | 22 | 1 | 0 | 1.34% | 1.56 (0.0) | 294 (-29.24%) | 0.07% | 0.46% | 2.48% |
| 2024-01-03 | 38.15 (-0.91%) | 1643 | -43 | 21 | -1 | 0 | 1.28% | 1.56 (-0.04) | 416 (47.53%) | 0.1% | 0.57% | 2.55% |
| 2024-01-02 | 38.5 (0.13%) | 1686 | 0 | 22 | 1 | 0 | 1.3% | 1.6 (0.0) | 282 (-5.83%) | 0.07% | 0.55% | 2.62% |
| 2023-12-29 | 38.45 (-0.26%) | 1686 | -8 | 21 | 0 | 0 | 1.25% | 1.6 (-0.01) | 299 (-52.35%) | 0.07% | 0.54% | 2.71% |
| 2023-12-28 | 38.55 (0.26%) | 1694 | -13 | 21 | 0 | 0 | 1.24% | 1.61 (-0.01) | 628 (-18.93%) | 0.15% | 0.54% | 2.78% |
| 2023-12-27 | 38.45 (0.26%) | 1707 | -8 | 21 | 0 | 0 | 1.23% | 1.62 (-0.01) | 775 (151.1%) | 0.18% | 0.46% | 2.95% |
| 2023-12-26 | 38.35 (0.79%) | 1715 | -10 | 21 | 0 | 0 | 1.22% | 1.63 (-0.01) | 308 (23.51%) | 0.07% | 0.41% | 2.89% |
| 2023-12-25 | 38.05 (-0.65%) | 1725 | -1 | 21 | 0 | 0 | 1.22% | 1.64 (0.0) | 250 (-15.86%) | 0.06% | 0.51% | 2.9% |
| 2023-12-22 | 38.3 (0.26%) | 1726 | 1 | 21 | 4 | 0 | 1.22% | 1.64 (0.0) | 297 (-6.85%) | 0.07% | 0.56% | 2.94% |
| 2023-12-21 | 38.2 (-0.78%) | 1725 | 3 | 17 | 0 | 0 | 0.99% | 1.64 (0.0) | 319 (-41.03%) | 0.08% | 0.78% | 2.94% |
| 2023-12-20 | 38.5 (1.05%) | 1722 | -3 | 17 | 0 | 0 | 0.99% | 1.64 (0.0) | 541 (-24.56%) | 0.13% | 0.96% | 2.98% |
| 2023-12-19 | 38.1 (-1.8%) | 1725 | -9 | 17 | -1 | 0 | 0.99% | 1.64 (-0.01) | 717 (48.77%) | 0.17% | 0.96% | 3.02% |
| 2023-12-18 | 38.8 (-0.13%) | 1734 | 0 | 18 | 0 | 0 | 1.04% | 1.65 (0.0) | 482 (-59.84%) | 0.11% | 0.96% | 2.98% |
| 2023-12-15 | 38.85 (0.52%) | 1734 | -6 | 18 | -1 | 0 | 1.04% | 1.65 (-0.01) | 1200 (8.32%) | 0.29% | 0.94% | 2.95% |
| 2023-12-14 | 38.65 (1.05%) | 1740 | 28 | 19 | 1 | 0 | 1.09% | 1.66 (0.03) | 1108 (108.11%) | 0.26% | 0.75% | 2.76% |
| 2023-12-13 | 38.25 (0.39%) | 1712 | -8 | 18 | 0 | 0 | 1.05% | 1.63 (-0.01) | 532 (-24.75%) | 0.13% | 0.59% | 2.58% |
| 2023-12-12 | 38.1 (0.4%) | 1720 | -12 | 18 | 0 | 0 | 1.05% | 1.64 (-0.01) | 707 (76.95%) | 0.17% | 0.61% | 2.66% |
| 2023-12-11 | 37.95 (0.26%) | 1732 | 0 | 18 | 1 | 0 | 1.04% | 1.65 (0.0) | 399 (-3.88%) | 0.1% | 0.61% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 37.85 (0.66%) | 1732 | -1 | 17 | 0 | 0 | 0.98% | 1.65 (0.0) | 416 (-6.25%) | 0.1% | 0.67% | 2.62% |
| 2023-12-07 | 37.6 (-1.31%) | 1733 | -33 | 17 | 0 | 0 | 0.98% | 1.65 (-0.03) | 443 (-24.56%) | 0.11% | 0.72% | 2.62% |
| 2023-12-06 | 38.1 (-0.26%) | 1766 | 16 | 17 | 2 | 0 | 0.96% | 1.68 (0.02) | 588 (-17.04%) | 0.14% | 0.93% | 2.73% |
| 2023-12-05 | 38.2 (1.06%) | 1750 | -13 | 15 | 0 | 0 | 0.86% | 1.66 (-0.02) | 709 (4.95%) | 0.17% | 0.91% | 2.91% |
| 2023-12-04 | 37.8 (0.67%) | 1763 | 5 | 15 | 0 | 0 | 0.85% | 1.68 (0.01) | 675 (13.35%) | 0.16% | 0.83% | 2.85% |
| 2023-12-01 | 37.55 (-0.66%) | 1758 | -24 | 15 | 0 | 0 | 0.85% | 1.67 (-0.03) | 596 (-55.76%) | 0.14% | 0.77% | 3.0% |
| 2023-11-30 | 37.8 (1.07%) | 1782 | 16 | 15 | 0 | 0 | 0.84% | 1.7 (0.02) | 1347 (165.75%) | 0.32% | 0.69% | 2.99% |
| 2023-11-29 | 37.4 (0.27%) | 1766 | -13 | 15 | 0 | 0 | 0.85% | 1.68 (-0.01) | 507 (36.45%) | 0.12% | 0.49% | 3.07% |
| 2023-11-28 | 37.3 (0.4%) | 1779 | -36 | 15 | 0 | 0 | 0.84% | 1.69 (-0.04) | 371 (-10.83%) | 0.09% | 0.53% | 3.26% |
| 2023-11-27 | 37.15 (-0.8%) | 1815 | -10 | 15 | -1 | 0 | 0.83% | 1.73 (-0.01) | 416 (55.45%) | 0.1% | 0.58% | 3.49% |
| 2023-11-24 | 37.45 (0.27%) | 1825 | 6 | 16 | 0 | 0 | 0.88% | 1.74 (0.01) | 268 (-44.62%) | 0.06% | 0.57% | 3.49% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 44.5 (2.06%) | 747 | -30 | 5 | -2 | 0.67% | 0.71 (-0.03) | 2009 (-56.54%) |
| 2024-11-15 | 43.6 (-0.46%) | 777 | 49 | 7 | -6 | 0.9% | 0.74 (0.05) | 4622 (1.99%) |
| 2024-11-08 | 43.8 (2.1%) | 728 | -4 | 13 | 7 | 1.79% | 0.69 (-0.01) | 4532 (103.29%) |
| 2024-11-01 | 42.9 (2.14%) | 732 | 5 | 6 | 0 | 0.82% | 0.7 (0.01) | 2229 (26.87%) |
| 2024-10-25 | 42.0 (-0.24%) | 727 | -5 | 6 | 0 | 0.83% | 0.69 (-0.01) | 1757 (-58.09%) |
| 2024-10-18 | 42.1 (-1.75%) | 732 | -5 | 6 | 0 | 0.82% | 0.7 (0.0) | 4193 (137.42%) |
| 2024-10-11 | 42.85 (-1.04%) | 737 | 5 | 6 | 1 | 0.81% | 0.7 (0.0) | 1766 (70.11%) |
| 2024-10-04 | 43.3 (0.7%) | 732 | 1 | 5 | 0 | 0.68% | 0.7 (0.0) | 1038 (-46.73%) |
| 2024-09-27 | 43.0 (-0.58%) | 731 | -10 | 5 | 0 | 0.68% | 0.7 (0.0) | 1948 (16.34%) |
| 2024-09-20 | 43.25 (1.29%) | 741 | 0 | 5 | 0 | 0.67% | 0.7 (0.0) | 1675 (6.87%) |
| 2024-09-13 | 42.7 (0.83%) | 741 | -16 | 5 | 0 | 0.67% | 0.7 (-0.02) | 1567 (-62.13%) |
| 2024-09-06 | 42.35 (-4.4%) | 757 | -83 | 5 | 0 | 0.66% | 0.72 (-0.08) | 4139 (40.67%) |
| 2024-08-30 | 44.3 (2.55%) | 840 | 2 | 5 | 0 | 0.6% | 0.8 (0.0) | 2942 (-10.67%) |
| 2024-08-23 | 43.2 (1.53%) | 838 | -3 | 5 | -1 | 0.6% | 0.8 (0.0) | 3294 (-8.84%) |
| 2024-08-16 | 42.55 (-3.08%) | 841 | -37 | 6 | -1 | 0.71% | 0.8 (-0.04) | 3613 (-41.21%) |
| 2024-08-09 | 43.9 (-3.73%) | 878 | -74 | 7 | -12 | 0.8% | 0.84 (-0.07) | 6146 (0.78%) |
| 2024-08-02 | 45.6 (-0.87%) | 952 | -135 | 19 | -4 | 2.0% | 0.91 (-0.12) | 6099 (-48.82%) |
| 2024-07-26 | 46.0 (4.78%) | 1087 | 231 | 23 | 12 | 2.12% | 1.03 (0.22) | 11916 (283.76%) |
| 2024-07-19 | 43.9 (0.46%) | 856 | -5 | 11 | -1 | 1.29% | 0.81 (-0.01) | 3105 (-21.6%) |
| 2024-07-12 | 43.7 (-4.27%) | 861 | -41 | 12 | -1 | 1.39% | 0.82 (-0.04) | 3960 (-43.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.65 (3.75%) | 902 | 56 | 13 | -5 | 1.44% | 0.86 (0.06) | 7004 (21.75%) |
| 2024-06-28 | 44.0 (0.0%) | 846 | -188 | 18 | 0 | 2.13% | 0.8 (-0.18) | 5752 (23.02%) |
| 2024-06-21 | 44.0 (3.29%) | 1034 | 26 | 18 | -4 | 1.74% | 0.98 (0.02) | 4676 (-14.29%) |
| 2024-06-14 | 42.6 (0.24%) | 1008 | 69 | 22 | 2 | 2.18% | 0.96 (0.07) | 5456 (-23.96%) |
| 2024-06-07 | 42.5 (2.91%) | 939 | -25 | 20 | 13 | 2.13% | 0.89 (-0.03) | 7175 (139.24%) |
| 2024-05-31 | 41.3 (2.1%) | 964 | -39 | 7 | 1 | 0.73% | 0.92 (-0.03) | 2999 (-5.78%) |
| 2024-05-24 | 40.45 (-2.29%) | 1003 | 34 | 6 | 0 | 0.6% | 0.95 (0.03) | 3183 (-44.05%) |
| 2024-05-17 | 41.4 (0.98%) | 969 | -143 | 6 | 5 | 0.62% | 0.92 (-0.14) | 5688 (65.29%) |
| 2024-05-10 | 41.0 (0.12%) | 1112 | -71 | 1 | 0 | 0.09% | 1.06 (-0.07) | 3441 (-57.09%) |
| 2024-05-03 | 40.95 (3.15%) | 1183 | 48 | 1 | 1 | 0.08% | 1.13 (0.05) | 8020 (46.91%) |
| 2024-04-26 | 39.7 (1.66%) | 1135 | 41 | 0 | 0 | 0.0% | 1.08 (0.04) | 5459 (-8.42%) |
| 2024-04-19 | 39.05 (0.0%) | 1094 | -9 | 0 | 0 | 0.0% | 1.04 (-0.01) | 5961 (148.27%) |
| 2024-04-12 | 39.05 (0.39%) | 1103 | 20 | 0 | 0 | 0.0% | 1.05 (0.02) | 2401 (94.82%) |
| 2024-04-03 | 38.9 (0.52%) | 1083 | -38 | 0 | 0 | 0.0% | 1.03 (-0.04) | 1232 (-63.11%) |
| 2024-03-29 | 38.7 (0.13%) | 1121 | -10 | 0 | -5 | 0.0% | 1.07 (-0.01) | 3341 (-50.96%) |
| 2024-03-22 | 38.65 (-0.39%) | 1131 | -64 | 5 | 0 | 0.44% | 1.08 (-0.06) | 6813 (-59.67%) |
| 2024-03-15 | 38.8 (-7.51%) | 1195 | 33 | 5 | 5 | 0.42% | 1.14 (0.03) | 16894 (51.45%) |
| 2024-03-08 | 41.95 (0.12%) | 1162 | -131 | 0 | -8 | 0.0% | 1.11 (-0.12) | 11155 (-12.75%) |
| 2024-03-01 | 41.9 (5.28%) | 1293 | -7 | 8 | -2 | 0.62% | 1.23 (-0.01) | 12785 (154.36%) |
| 2024-02-23 | 39.8 (1.66%) | 1300 | -200 | 10 | 1 | 0.77% | 1.24 (-0.19) | 5026 (141.83%) |
| 2024-02-16 | 39.15 (1.42%) | 1500 | -57 | 9 | 0 | 0.6% | 1.43 (-0.05) | 2078 (404.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 38.6 (0.26%) | 1557 | -16 | 9 | 0 | 0.58% | 1.48 (-0.02) | 411 (-83.86%) |
| 2024-02-02 | 38.5 (-0.9%) | 1573 | -39 | 9 | 0 | 0.57% | 1.5 (-0.03) | 2551 (36.61%) |
| 2024-01-26 | 38.85 (1.83%) | 1612 | -29 | 9 | -2 | 0.56% | 1.53 (-0.03) | 1867 (-27.11%) |
| 2024-01-19 | 38.15 (-0.13%) | 1641 | 39 | 11 | -4 | 0.67% | 1.56 (0.04) | 2562 (75.79%) |
| 2024-01-12 | 38.2 (-0.26%) | 1602 | -30 | 15 | -7 | 0.94% | 1.52 (-0.03) | 1457 (19.84%) |
| 2024-01-05 | 38.3 (-0.39%) | 1632 | -54 | 22 | 1 | 1.35% | 1.55 (-0.05) | 1216 (-46.25%) |
| 2023-12-29 | 38.45 (0.39%) | 1686 | -40 | 21 | 0 | 1.25% | 1.6 (-0.04) | 2263 (-3.98%) |
| 2023-12-22 | 38.3 (-1.42%) | 1726 | -8 | 21 | 3 | 1.22% | 1.64 (-0.01) | 2356 (-40.32%) |
| 2023-12-15 | 38.85 (2.64%) | 1734 | 2 | 18 | 1 | 1.04% | 1.65 (0.0) | 3949 (39.39%) |
| 2023-12-08 | 37.85 (0.8%) | 1732 | -26 | 17 | 2 | 0.98% | 1.65 (-0.02) | 2833 (-12.53%) |
| 2023-12-01 | 37.55 (0.27%) | 1758 | -67 | 15 | -1 | 0.85% | 1.67 (-0.07) | 3239 (34.85%) |
| 2023-11-24 | 37.45 (0.67%) | 1825 | -16 | 16 | 1 | 0.88% | 1.74 (-0.01) | 2401 (-5.95%) |
| 2023-11-17 | 37.2 (1.5%) | 1841 | -27 | 15 | -6 | 0.81% | 1.75 (-0.03) | 2554 (-41.95%) |
| 2023-11-10 | 36.65 (-0.41%) | 1868 | -11 | 21 | -5 | 1.12% | 1.78 (-0.01) | 4399 (-17.03%) |
| 2023-11-03 | 36.8 (-2.39%) | 1879 | -52 | 26 | -14 | 1.38% | 1.79 (-0.05) | 5302 (72.87%) |
| 2023-10-27 | 37.7 (1.89%) | 1931 | -93 | 40 | 31 | 2.07% | 1.84 (-0.09) | 3067 (-77.73%) |
| 2023-10-20 | 37.0 (-3.01%) | 2024 | -141 | 9 | 1 | 0.44% | 1.93 (-0.13) | 13772 (79.38%) |
| 2023-10-13 | 38.15 (4.09%) | 2165 | -41 | 8 | -1 | 0.37% | 2.06 (-0.04) | 7677 (459.04%) |
| 2023-10-06 | 36.65 (0.27%) | 2206 | 8 | 9 | 0 | 0.41% | 2.1 (0.01) | 1373 (-31.89%) |
| 2023-09-28 | 36.55 (-0.27%) | 2198 | 0 | 9 | -1 | 0.41% | 2.09 (0.0) | 2016 (-43.47%) |
| 2023-09-22 | 36.65 (0.41%) | 2198 | 216 | 10 | 1 | 0.45% | 2.09 (0.2) | 3566 (31.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.5 (-0.82%) | 1982 | -80 | 9 | -1 | 0.45% | 1.89 (-0.07) | 2706 (-28.75%) |
| 2023-09-08 | 36.8 (0.68%) | 2062 | -9 | 10 | -1 | 0.48% | 1.96 (-0.01) | 3798 (-9.69%) |
| 2023-09-01 | 36.55 (2.81%) | 2071 | -34 | 11 | 1 | 0.53% | 1.97 (-0.03) | 4205 (141.1%) |
| 2023-08-25 | 35.55 (-0.56%) | 2105 | 58 | 10 | -8 | 0.48% | 2.0 (0.05) | 1744 (-41.83%) |
| 2023-08-18 | 35.75 (0.85%) | 2047 | 6 | 18 | -5 | 0.88% | 1.95 (0.01) | 2999 (-3.72%) |
| 2023-08-11 | 35.45 (-1.12%) | 2041 | -106 | 23 | 2 | 1.13% | 1.94 (-0.1) | 3114 (13.09%) |
| 2023-08-04 | 35.85 (-1.1%) | 2147 | 105 | 21 | 5 | 0.98% | 2.04 (0.1) | 2754 (-37.78%) |
| 2023-07-28 | 36.25 (-1.49%) | 2042 | -58 | 16 | -1 | 0.78% | 1.94 (-0.06) | 4426 (-55.42%) |
| 2023-07-21 | 36.8 (3.66%) | 2100 | 317 | 17 | -14 | 0.81% | 2.0 (0.3) | 9929 (274.31%) |
| 2023-07-14 | 35.5 (0.0%) | 1783 | 14 | 31 | 11 | 1.74% | 1.7 (0.02) | 2652 (-4.16%) |
| 2023-07-07 | 35.5 (-0.42%) | 1769 | -142 | 20 | -4 | 1.13% | 1.68 (-0.14) | 2768 (17.24%) |
| 2023-06-30 | 35.65 (0.56%) | 1911 | -16 | 24 | -7 | 1.26% | 1.82 (-0.01) | 2361 (61.27%) |
| 2023-06-21 | 35.45 (-1.25%) | 1927 | -165 | 31 | -1 | 1.61% | 1.83 (-0.16) | 1464 (-48.37%) |
| 2023-06-16 | 35.9 (0.0%) | 2092 | 46 | 32 | 1 | 1.53% | 1.99 (0.04) | 2835 (7.57%) |
| 2023-06-09 | 35.9 (1.84%) | 2046 | -23 | 31 | -2 | 1.52% | 1.95 (-0.02) | 2635 (3.77%) |
| 2023-06-02 | 35.25 (0.28%) | 2069 | -46 | 33 | -5 | 1.59% | 1.97 (-0.04) | 2540 (-23.07%) |
| 2023-05-26 | 35.15 (-1.54%) | 2115 | 2 | 38 | 22 | 1.8% | 2.01 (0.0) | 3301 (-16.57%) |
| 2023-05-19 | 35.7 (1.71%) | 2113 | -34 | 16 | -42 | 0.76% | 2.01 (-0.03) | 3957 (-38.82%) |
| 2023-05-12 | 35.1 (-4.88%) | 2147 | -171 | 58 | -12 | 2.7% | 2.04 (-0.17) | 6469 (168.06%) |
| 2023-05-05 | 36.9 (-0.27%) | 2318 | -276 | 70 | 15 | 3.02% | 2.21 (-0.26) | 2413 (-57.13%) |
| 2023-04-28 | 37.0 (1.93%) | 2594 | -7 | 55 | 17 | 2.12% | 2.47 (0.0) | 5628 (-22.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.3 (-0.82%) | 2601 | -21 | 38 | 13 | 1.46% | 2.47 (-0.02) | 7228 (9.89%) |
| 2023-04-14 | 36.6 (-1.35%) | 2622 | 61 | 25 | 13 | 0.95% | 2.49 (0.05) | 6578 (94.64%) |
| 2023-04-07 | 37.1 (-1.85%) | 2561 | 169 | 12 | -5 | 0.47% | 2.44 (0.16) | 3379 (-58.67%) |
| 2023-03-31 | 37.8 (2.58%) | 2392 | -73 | 17 | 17 | 0.71% | 2.28 (-0.06) | 8177 (-24.8%) |
| 2023-03-24 | 36.85 (-0.81%) | 2465 | 136 | 0 | -22 | 0.0% | 2.34 (0.12) | 10875 (-55.6%) |
| 2023-03-17 | 37.15 (-8.83%) | 2329 | 20 | 22 | 22 | 0.94% | 2.22 (0.02) | 24494 (45.9%) |
| 2023-03-10 | 40.75 (-4.57%) | 2309 | 30 | 0 | -294 | 0.0% | 2.2 (0.03) | 16789 (17.19%) |
| 2023-03-03 | 42.7 (7.83%) | 2279 | 173 | 294 | -37 | 12.9% | 2.17 (0.17) | 14326 (118.11%) |
| 2023-02-24 | 39.6 (2.33%) | 2106 | 309 | 331 | -10 | 15.72% | 2.0 (0.29) | 6568 (77.19%) |
| 2023-02-17 | 38.7 (0.65%) | 1797 | 127 | 341 | -22 | 18.98% | 1.71 (0.12) | 3707 (-33.49%) |
| 2023-02-10 | 38.45 (-0.9%) | 1670 | -137 | 363 | 1 | 21.74% | 1.59 (-0.13) | 5573 (-27.9%) |
| 2023-02-03 | 38.8 (3.47%) | 1807 | -80 | 362 | -4 | 20.03% | 1.72 (-0.08) | 7730 (454.28%) |
| 2023-01-17 | 37.5 (1.35%) | 1887 | -66 | 366 | 5 | 19.4% | 1.8 (-0.06) | 1394 (-71.11%) |
| 2023-01-13 | 37.0 (-0.4%) | 1953 | -56 | 361 | -11 | 18.48% | 1.86 (-0.05) | 4827 (53.6%) |
| 2023-01-06 | 37.15 (1.92%) | 2009 | -55 | 372 | -6 | 18.52% | 1.91 (-0.05) | 3142 (-17.45%) |
| 2022-12-30 | 36.45 (0.28%) | 2064 | -59 | 378 | -19 | 18.31% | 1.96 (-0.06) | 3807 (-31.03%) |
| 2022-12-23 | 36.35 (-2.02%) | 2123 | -48 | 397 | 16 | 18.7% | 2.02 (-0.05) | 5520 (-26.23%) |
| 2022-12-16 | 37.1 (-5.12%) | 2171 | -106 | 381 | 18 | 17.55% | 2.07 (-0.1) | 7483 (-11.56%) |
| 2022-12-09 | 39.1 (-1.51%) | 2277 | 59 | 363 | -4 | 15.94% | 2.17 (0.06) | 8461 (-61.07%) |
| 2022-12-02 | 39.7 (4.75%) | 2218 | 217 | 367 | -11 | 16.55% | 2.11 (0.21) | 21734 (169.39%) |
| 2022-11-25 | 37.9 (3.27%) | 2001 | -104 | 378 | 7 | 18.89% | 1.9 (-0.1) | 8068 (13.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 36.7 (-2.78%) | 2105 | 149 | 371 | -35 | 17.62% | 2.0 (0.14) | 7082 (-47.11%) |
| 2022-11-11 | 37.75 (0.27%) | 1956 | 20 | 406 | -4 | 20.76% | 1.86 (0.02) | 13390 (67.64%) |
| 2022-11-04 | 37.65 (6.81%) | 1936 | -79 | 410 | -29 | 21.18% | 1.84 (-0.08) | 7987 (-18.17%) |
| 2022-10-28 | 35.25 (-1.26%) | 2015 | -111 | 439 | -118 | 21.79% | 1.92 (-0.1) | 9761 (-57.73%) |
| 2022-10-21 | 35.7 (3.78%) | 2126 | 153 | 557 | 187 | 26.2% | 2.02 (0.14) | 23091 (114.11%) |
| 2022-10-14 | 34.4 (-5.49%) | 1973 | -227 | 370 | -18 | 18.75% | 1.88 (-0.21) | 10784 (-7.31%) |
| 2022-10-07 | 36.4 (-5.94%) | 2200 | 134 | 388 | -93 | 17.64% | 2.09 (0.12) | 11635 (-12.35%) |
| 2022-09-30 | 38.7 (-6.97%) | 2066 | -223 | 481 | -214 | 23.28% | 1.97 (-0.21) | 13275 (-51.88%) |
| 2022-09-23 | 41.6 (-4.59%) | 2289 | -100 | 695 | -206 | 30.36% | 2.18 (-0.09) | 27590 (-20.97%) |
| 2022-09-16 | 43.6 (-3.54%) | 2389 | -89 | 901 | -63 | 37.71% | 2.27 (-0.09) | 34911 (136.49%) |
| 2022-09-08 | 45.2 (1.57%) | 2478 | 66 | 964 | 129 | 38.9% | 2.36 (0.07) | 14762 (-60.82%) |
| 2022-09-02 | 44.5 (-1.33%) | 2412 | -160 | 835 | 160 | 34.62% | 2.29 (-0.16) | 37679 (-56.16%) |
| 2022-08-26 | 45.1 (14.47%) | 2572 | 1006 | 675 | 409 | 26.24% | 2.45 (0.96) | 85944 (386.07%) |
| 2022-08-19 | 39.4 (9.29%) | 1566 | -335 | 266 | 52 | 16.99% | 1.49 (-0.32) | 17681 (61.44%) |
| 2022-08-12 | 36.05 (4.19%) | 1901 | -98 | 214 | 22 | 11.26% | 1.81 (-0.09) | 10952 (39.94%) |
| 2022-08-05 | 34.6 (-0.86%) | 1999 | -23 | 192 | 17 | 9.6% | 1.9 (-0.02) | 7826 (-11.12%) |
| 2022-07-29 | 34.9 (5.28%) | 2022 | -447 | 175 | 7 | 8.65% | 1.92 (-0.43) | 8805 (-17.27%) |
| 2022-07-22 | 33.15 (5.41%) | 2469 | -46 | 168 | -21 | 6.8% | 2.35 (-0.04) | 10643 (7.91%) |
| 2022-07-15 | 31.45 (2.95%) | 2515 | -80 | 189 | -55 | 7.51% | 2.39 (-0.08) | 9863 (80.17%) |
| 2022-07-08 | 30.55 (2.52%) | 2595 | -64 | 244 | 15 | 9.4% | 2.47 (-0.06) | 5474 (-9.92%) |
| 2022-07-01 | 29.8 (-5.7%) | 2659 | -313 | 229 | 38 | 8.61% | 2.53 (-0.3) | 6077 (-23.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.6 (0.32%) | 2972 | -523 | 191 | 18 | 6.43% | 2.83 (-0.49) | 7995 (-1.31%) |
| 2022-06-17 | 31.5 (-3.37%) | 3495 | -113 | 173 | -82 | 4.95% | 3.32 (-0.11) | 8101 (67.75%) |
| 2022-06-10 | 32.6 (-0.31%) | 3608 | -149 | 255 | -40 | 7.07% | 3.43 (-0.14) | 4829 (-29.34%) |
| 2022-06-02 | 32.7 (-2.1%) | 3757 | -489 | 295 | -15 | 7.85% | 3.57 (-0.47) | 6834 (-54.74%) |
| 2022-05-27 | 33.4 (-2.91%) | 4246 | 312 | 310 | -232 | 7.3% | 4.04 (0.3) | 15100 (-67.64%) |
| 2022-05-20 | 34.4 (8.52%) | 3934 | -1186 | 542 | 158 | 13.78% | 3.74 (-1.13) | 46660 (20.33%) |
| 2022-05-13 | 31.7 (-1.55%) | 5120 | 313 | 384 | 121 | 7.5% | 4.87 (0.3) | 38778 (104.42%) |
| 2022-05-06 | 32.2 (2.55%) | 4807 | 141 | 263 | 109 | 5.47% | 4.57 (0.13) | 18969 (-41.35%) |
| 2022-04-29 | 31.4 (-6.41%) | 4666 | -510 | 154 | 105 | 3.3% | 4.44 (-0.48) | 32342 (-30.19%) |
| 2022-04-22 | 33.55 (-1.47%) | 5176 | 85 | 49 | -42 | 0.95% | 4.92 (0.08) | 46326 (-69.3%) |
| 2022-04-15 | 34.05 (-3.13%) | 5091 | 2275 | 91 | 3 | 1.79% | 4.84 (2.16) | 150905 (343.31%) |
| 2022-04-08 | 35.15 (2.03%) | 2816 | -201 | 88 | 88 | 3.12% | 2.68 (-0.19) | 34040 (-39.29%) |
| 2022-04-01 | 34.45 (0.44%) | 3017 | 132 | 0 | -158 | 0.0% | 2.87 (0.13) | 56074 (50.47%) |
| 2022-03-25 | 34.3 (3.16%) | 2885 | 236 | 158 | -46 | 5.48% | 2.74 (0.22) | 37266 (-16.9%) |
| 2022-03-18 | 33.25 (4.72%) | 2649 | 739 | 204 | 52 | 7.7% | 2.52 (0.7) | 44847 (394.73%) |
| 2022-03-11 | 31.75 (-1.7%) | 1910 | -502 | 152 | -21 | 7.96% | 1.82 (-0.47) | 9065 (-26.94%) |
| 2022-03-04 | 32.3 (0.0%) | 2412 | -15 | 173 | -26 | 7.17% | 2.29 (-0.02) | 12408 (-49.95%) |
| 2022-02-25 | 32.3 (-6.78%) | 2427 | -304 | 199 | -38 | 8.2% | 2.31 (-0.29) | 24794 (-40.91%) |
| 2022-02-18 | 34.65 (10.35%) | 2731 | 687 | 237 | 103 | 8.68% | 2.6 (0.66) | 41960 (188.86%) |
| 2022-02-11 | 31.4 (11.94%) | 2044 | 562 | 134 | 22 | 6.56% | 1.94 (0.53) | 14526 (33.76%) |
| 2022-01-26 | 28.05 (-1.23%) | 1482 | 64 | 112 | 24 | 7.56% | 1.41 (0.06) | 10859 (211.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 28.4 (-1.05%) | 1418 | -83 | 88 | 8 | 6.21% | 1.35 (-0.08) | 3491 (-40.53%) |
| 2022-01-14 | 28.7 (3.24%) | 1501 | 125 | 80 | 5 | 5.33% | 1.43 (0.12) | 5870 (85.08%) |
| 2022-01-07 | 27.8 (-1.59%) | 1376 | -166 | 75 | -4 | 5.45% | 1.31 (-0.16) | 3172 (-55.73%) |
| 2021-12-30 | 28.25 (4.05%) | 1542 | 388 | 79 | -2 | 5.12% | 1.47 (0.37) | 7165 (214.54%) |
| 2021-12-24 | 27.15 (-0.73%) | 1154 | -13 | 81 | 1 | 7.02% | 1.1 (-0.01) | 2278 (-42.15%) |
| 2021-12-17 | 27.35 (-0.73%) | 1167 | -104 | 80 | 1 | 6.86% | 1.11 (-0.1) | 3937 (-1.43%) |
| 2021-12-10 | 27.55 (-1.25%) | 1271 | -32 | 79 | -4 | 6.22% | 1.21 (-0.03) | 3995 (-53.71%) |
| 2021-12-03 | 27.9 (-3.13%) | 1303 | -142 | 83 | -7 | 6.37% | 1.24 (-0.13) | 8629 (-25.0%) |
| 2021-11-26 | 28.8 (8.68%) | 1445 | -30 | 90 | 21 | 6.23% | 1.37 (-0.03) | 11505 (7.22%) |
| 2021-11-19 | 26.5 (16.74%) | 1475 | 1475 | 69 | 69 | 4.68% | 1.4 (0) | 10730 (29.88%) |
| 2021-11-13 | 22.7 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8261 (101.06%) |
| 2021-11-06 | 23.1 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4109 (-44.94%) |
| 2021-10-30 | 24.25 (-1.42%) | 0 | -1821 | 0 | -91 | 0 | N/A (0) | 7463 (-58.26%) |
| 2021-10-22 | 24.6 (2.5%) | 1821 | 146 | 91 | -5 | 5.0% | 1.73 (0.14) | 17879 (129.11%) |
| 2021-10-15 | 24.0 (-0.41%) | 1675 | -447 | 96 | -4 | 5.73% | 1.59 (-0.43) | 7803 (-65.5%) |
| 2021-10-08 | 24.1 (2.77%) | 2122 | 995 | 100 | 41 | 4.71% | 2.02 (0.95) | 22617 (156.23%) |
| 2021-10-01 | 23.45 (1.96%) | 1127 | 137 | 59 | 16 | 5.24% | 1.07 (0.13) | 8826 (607.21%) |
| 2021-09-24 | 23.0 (-0.22%) | 990 | 21 | 43 | 3 | 4.34% | 0.94 (0.02) | 1248 (-51.87%) |
| 2021-09-17 | 23.05 (0.88%) | 969 | 75 | 40 | 23 | 4.13% | 0.92 (0.07) | 2593 (14.98%) |
| 2021-09-10 | 22.85 (-0.22%) | 894 | 30 | 17 | 11 | 1.9% | 0.85 (0.03) | 2255 (21.82%) |
| 2021-09-03 | 22.9 (1.1%) | 864 | -100 | 6 | 5 | 0.69% | 0.82 (-0.1) | 1851 (19.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 22.65 (1.8%) | 964 | -29 | 1 | 0 | 0.1% | 0.92 (-0.02) | 1551 (-52.5%) |
| 2021-08-20 | 22.25 (-2.41%) | 993 | -22 | 1 | 0 | 0.1% | 0.94 (-0.03) | 3265 (14.84%) |
| 2021-08-13 | 22.8 (-1.3%) | 1015 | -20 | 1 | 0 | 0.1% | 0.97 (-0.01) | 2843 (30.45%) |
| 2021-08-06 | 23.1 (0.43%) | 1035 | -111 | 1 | 0 | 0.1% | 0.98 (-0.11) | 2179 (10.28%) |
| 2021-07-30 | 23.0 (-0.22%) | 1146 | -15 | 1 | 0 | 0.09% | 1.09 (-0.01) | 1976 (-43.8%) |
| 2021-07-23 | 23.05 (0.0%) | 1161 | -70 | 1 | 0 | 0.09% | 1.1 (-0.07) | 3516 (-9.89%) |
| 2021-07-16 | 23.05 (-0.22%) | 1231 | -46 | 1 | -1 | 0.08% | 1.17 (-0.04) | 3903 (-22.01%) |
| 2021-07-09 | 23.1 (2.9%) | 1277 | -10 | 2 | 1 | 0.16% | 1.21 (-0.01) | 5004 (44.84%) |
| 2021-07-02 | 22.45 (0.45%) | 1287 | 127 | 1 | -1 | 0.08% | 1.22 (0.12) | 3455 (-11.81%) |
| 2021-06-25 | 22.35 (1.36%) | 1160 | 53 | 2 | 0 | 0.17% | 1.1 (0.05) | 3918 (122.36%) |
| 2021-06-18 | 22.05 (-0.9%) | 1107 | -1 | 2 | 1 | 0.18% | 1.05 (0.0) | 1762 (-28.85%) |
| 2021-06-11 | 22.25 (0.45%) | 1108 | 0 | 1 | 0 | 0.09% | 1.05 (0.0) | 2476 (-34.48%) |
| 2021-06-04 | 22.15 (2.55%) | 1108 | 1 | 1 | 0 | 0.09% | 1.05 (0.0) | 3779 (15.48%) |
| 2021-05-28 | 21.6 (0.93%) | 1107 | 39 | 1 | 0 | 0.09% | 1.05 (0.03) | 3273 (-52.43%) |
