2022 聚亨 (上市) - 鋼鐵

同業: 中鋼  燁興  春雨  官田鋼  威致  世鎧  晉椿  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 8.5400000N/AN/A77011.91%0.16%1.36%5.67%
2022-12-26 8.6300000N/AN/A688-12.53%0.14%1.45%5.61%
2022-12-23 8.6500000N/AN/A786-47.8%0.16%1.47%5.56%
2022-12-22 8.7700000N/AN/A1507-46.09%0.31%1.58%5.5%
2022-12-21 8.7500000N/AN/A2796132.6%0.58%1.79%5.25%
2022-12-20 8.3200000N/AN/A120256.74%0.25%1.81%4.83%
2022-12-19 8.4500000N/AN/A766-41.74%0.16%2.76%4.68%
2022-12-16 8.500000N/AN/A1316-47.82%0.27%2.67%4.63%
2022-12-15 8.700000N/AN/A2522-11.88%0.53%2.47%4.49%
2022-12-14 8.4700000N/AN/A2863-50.21%0.6%2.03%4.1%
2022-12-13 8.7800000N/AN/A57491447.17%1.2%1.62%3.87%
2022-12-12 8.0800000N/AN/A37112.65%0.08%0.56%3.1%
2022-12-09 8.1400000N/AN/A329-18.54%0.07%0.67%3.26%
2022-12-08 8.1800000N/AN/A405-54.69%0.08%0.71%3.34%
2022-12-07 8.1300000N/AN/A89327.83%0.19%0.89%3.33%
2022-12-06 8.2900000N/AN/A699-21.81%0.15%0.88%3.26%
2022-12-05 8.4300000N/AN/A89473.36%0.19%0.84%3.22%
2022-12-02 8.3200000N/AN/A515-59.88%0.11%0.75%3.25%
2022-12-01 8.300000N/AN/A128554.44%0.27%0.74%3.21%
2022-11-30 8.300000N/AN/A83273.41%0.17%0.54%3.05%
2022-11-29 8.200000N/AN/A4804.01%0.1%0.52%2.93%
2022-11-28 8.100000N/AN/A461-8.21%0.1%0.53%2.94%
2022-11-25 8.200000N/AN/A50257.18%0.1%0.54%2.93%
2022-11-24 8.1500000N/AN/A319-57.09%0.07%0.57%2.97%
2022-11-23 8.1100000N/AN/A74546.09%0.16%0.64%3.05%
2022-11-22 8.0700000N/AN/A510-2.27%0.11%0.85%3.0%
2022-11-21 8.0700000N/AN/A522-20.11%0.11%1.17%2.98%
2022-11-18 8.1100000N/AN/A6530.91%0.14%1.31%2.97%
2022-11-17 8.2200000N/AN/A647-62.76%0.14%1.32%2.91%
2022-11-16 8.300000N/AN/A1739-15.78%0.36%1.26%2.91%
2022-11-15 8.6400000N/AN/A206578.89%0.43%1.01%2.69%
2022-11-14 8.2900000N/AN/A115463.76%0.24%0.69%2.39%
2022-11-11 8.1300000N/AN/A70593.31%0.15%0.66%2.33%
2022-11-10 8.1500000N/AN/A364-34.49%0.08%0.58%2.38%
2022-11-09 8.200000N/AN/A5569.45%0.12%0.61%2.5%
2022-11-08 8.1600000N/AN/A508-49.64%0.11%0.55%2.54%
2022-11-07 8.1800000N/AN/A1010213.02%0.21%0.55%2.57%
2022-11-04 8.0500000N/AN/A322-37.6%0.07%0.42%2.59%
2022-11-03 8.0300000N/AN/A51793.95%0.11%0.51%2.64%
2022-11-02 8.0100000N/AN/A266-47.34%0.06%0.55%2.74%
2022-11-01 8.000000N/AN/A50622.55%0.11%0.59%2.79%
2022-10-31 8.000000N/AN/A413-43.9%0.09%0.57%2.8%
2022-10-28 8.000000N/AN/A7364.65%0.15%0.59%2.85%
2022-10-27 8.100000N/AN/A70348.23%0.15%0.51%2.81%
2022-10-26 8.0100000N/AN/A47410.92%0.1%0.49%2.91%
2022-10-25 8.0100000N/AN/A428-9.34%0.09%0.54%2.95%
2022-10-24 8.0500000N/AN/A47236.87%0.1%0.59%3.12%
2022-10-21 8.0300000N/AN/A344-46.88%0.07%0.66%3.17%
2022-10-20 8.0500000N/AN/A649-7.27%0.14%0.79%3.24%
2022-10-19 8.1200000N/AN/A7008.62%0.15%0.85%3.19%
2022-10-18 8.1200000N/AN/A644-24.21%0.13%0.86%3.11%
2022-10-17 8.0100000N/AN/A850-11.27%0.18%0.86%3.06%
2022-10-14 8.000000N/AN/A9581.26%0.2%0.91%2.98%
2022-10-13 7.7800000N/AN/A94630.5%0.2%0.83%2.92%
2022-10-12 7.9800000N/AN/A72510.73%0.15%0.84%2.8%
2022-10-11 7.7900000N/AN/A655-39.87%0.14%0.8%2.76%
2022-10-07 8.0200000N/AN/A108985.22%0.23%0.78%2.75%
2022-10-06 7.9500000N/AN/A588-39.26%0.12%0.69%2.66%
2022-10-05 7.9800000N/AN/A96879.8%0.2%0.68%2.65%
2022-10-04 8.0700000N/AN/A538-4.69%0.11%0.73%2.55%
2022-10-03 7.9700000N/AN/A565-11.35%0.12%0.75%2.62%
2022-09-30 7.9700000N/AN/A63714.19%0.13%0.89%2.62%
2022-09-29 7.7600000N/AN/A558-52.79%0.12%0.91%2.64%
2022-09-28 7.6500000N/AN/A118276.33%0.25%0.93%2.63%
2022-09-27 7.8600000N/AN/A670-45.94%0.14%0.77%2.57%
2022-09-26 7.8600000N/AN/A124075.73%0.26%0.7%2.61%
2022-09-23 8.000000N/AN/A7064.26%0.15%0.52%2.49%
2022-09-22 8.0500000N/AN/A67761.06%0.14%0.47%2.48%
2022-09-21 8.100000N/AN/A42037.12%0.09%0.47%2.49%
2022-09-20 8.1500000N/AN/A306-17.44%0.06%0.47%2.53%
2022-09-19 8.1900000N/AN/A371-24.2%0.08%0.51%2.62%
2022-09-16 8.1700000N/AN/A490-27.22%0.1%0.56%2.75%
2022-09-15 8.2800000N/AN/A67372.32%0.14%0.59%2.92%
2022-09-14 8.1700000N/AN/A390-26.83%0.08%0.57%3.16%
2022-09-13 8.2800000N/AN/A533-9.29%0.11%0.59%3.32%
2022-09-12 8.300000N/AN/A588-8.15%0.12%0.66%3.59%
2022-09-08 8.2200000N/AN/A64013.68%0.13%0.65%3.94%
2022-09-07 8.1400000N/AN/A56314.66%0.12%0.67%3.92%
2022-09-06 8.1200000N/AN/A491-43.48%0.1%0.66%3.94%
2022-09-05 8.2200000N/AN/A87054.72%0.18%0.74%3.95%
2022-09-02 8.500000N/AN/A562-22.16%0.12%0.75%3.98%
2022-09-01 8.6400000N/AN/A72244.53%0.15%0.76%4.06%
2022-08-31 8.7500000N/AN/A499-44.1%0.1%0.75%4.23%
2022-08-30 8.7400000N/AN/A894-0.44%0.19%0.8%4.84%
2022-08-29 8.6400000N/AN/A89838.19%0.19%0.73%6.24%
2022-08-26 8.900000N/AN/A649-3.95%0.14%0.7%6.79%
2022-08-25 8.9100000N/AN/A676-5.42%0.14%0.77%6.75%
2022-08-24 8.9200000N/AN/A71523.64%0.15%0.91%6.72%
2022-08-23 8.8100000N/AN/A578-21.77%0.12%1.14%6.69%
2022-08-22 8.8700000N/AN/A739-25.39%0.15%1.26%6.72%
2022-08-19 8.9900000N/AN/A991-25.73%0.21%1.48%6.65%
2022-08-18 9.0500000N/AN/A1334-27.31%0.28%1.75%6.57%
2022-08-17 9.0400000N/AN/A183662.76%0.38%1.59%6.43%
2022-08-16 8.7800000N/AN/A1128-38.15%0.24%1.34%6.39%
2022-08-15 8.9200000N/AN/A1824-19.7%0.38%1.22%6.47%
2022-08-12 8.9200000N/AN/A2271298.4%0.47%1.05%6.21%
2022-08-11 8.6600000N/AN/A570-13.01%0.12%0.78%5.88%
2022-08-10 8.5800000N/AN/A65518.66%0.14%0.98%5.87%
2022-08-09 8.5800000N/AN/A552-45.09%0.12%1.55%5.89%
2022-08-08 8.6200000N/AN/A10065.54%0.21%3.03%6.07%
2022-08-05 8.6800000N/AN/A953-36.96%0.2%3.55%5.95%
2022-08-04 8.5500000N/AN/A1512-55.9%0.32%3.45%5.95%
2022-08-03 8.9600000N/AN/A3429-55.01%0.71%3.25%5.82%
2022-08-02 9.4800000N/AN/A7622116.87%1.59%2.65%5.25%
2022-08-01 8.8300000N/AN/A3514639.72%0.73%1.21%3.93%
2022-07-29 8.0300000N/AN/A475-12.15%0.1%0.56%3.47%
2022-07-28 8.000000N/AN/A540-2.59%0.11%0.59%3.72%
2022-07-27 8.0700000N/AN/A555-22.95%0.12%0.61%3.99%
2022-07-26 8.0900000N/AN/A72084.27%0.15%0.85%3.99%
2022-07-25 8.300000N/AN/A391-37.29%0.08%1.0%3.95%
2022-07-22 8.3100000N/AN/A623-4.11%0.13%1.05%4.09%
2022-07-21 8.400000N/AN/A650-61.4%0.14%1.07%4.13%
2022-07-20 8.500000N/AN/A168414.6%0.35%1.04%4.25%
2022-07-19 8.6300000N/AN/A1470144.64%0.31%0.84%4.19%
2022-07-18 8.1500000N/AN/A600-14.62%0.13%0.83%4.16%
2022-07-15 8.0100000N/AN/A70336.37%0.15%0.79%4.48%
2022-07-14 8.100000N/AN/A516-31.89%0.11%0.84%4.77%
2022-07-13 8.0900000N/AN/A757-45.86%0.16%0.92%4.85%
2022-07-12 7.9200000N/AN/A1399241.54%0.29%0.91%4.88%
2022-07-11 8.2100000N/AN/A409-57.02%0.09%0.89%4.94%
2022-07-08 8.2800000N/AN/A9537.26%0.2%1.08%5.33%
2022-07-07 8.200000N/AN/A88926.58%0.19%1.22%5.27%
2022-07-06 8.0600000N/AN/A702-45.78%0.15%1.42%5.2%
2022-07-05 8.2900000N/AN/A1295-1.98%0.27%1.39%5.19%
2022-07-04 8.0200000N/AN/A1321-19.27%0.28%1.23%5.02%
2022-07-01 8.000000N/AN/A1637-12.86%0.34%1.18%4.87%
2022-06-30 8.300000N/AN/A1878253.43%0.39%1.0%4.65%
2022-06-29 8.700000N/AN/A531-4.06%0.11%0.87%4.42%
2022-06-28 8.7900000N/AN/A554-46.57%0.12%1.05%4.42%
2022-06-27 8.9100000N/AN/A103728.17%0.22%1.21%4.46%
2022-06-24 8.6800000N/AN/A809-33.91%0.17%1.44%4.36%
2022-06-23 8.5900000N/AN/A1224-14.19%0.26%1.71%4.33%
2022-06-22 8.6200000N/AN/A14267.35%0.3%1.64%4.2%
2022-06-21 9.0100000N/AN/A1329-36.58%0.28%1.53%4.1%
2022-06-20 8.6100000N/AN/A2095-0.44%0.44%1.61%4.03%
2022-06-17 9.000000N/AN/A2105125.56%0.44%1.64%3.84%
2022-06-16 9.3200000N/AN/A9335.96%0.19%1.34%3.7%
2022-06-15 9.6300000N/AN/A880-48.35%0.18%1.27%3.89%
2022-06-14 9.4800000N/AN/A1705-24.19%0.36%1.22%3.94%
2022-06-13 9.7200000N/AN/A2249243.26%0.47%0.96%3.75%
2022-06-10 10.0500000N/AN/A65511.54%0.14%0.62%3.53%
2022-06-09 10.100000N/AN/A587-9.96%0.12%0.6%3.77%
2022-06-08 10.1500000N/AN/A65238.4%0.14%0.65%3.81%
2022-06-07 10.1500000N/AN/A471-20.41%0.1%0.62%4.02%
2022-06-06 10.200000N/AN/A5920.42%0.12%0.67%4.29%
2022-06-02 10.1500000N/AN/A589-25.25%0.12%0.67%4.34%
2022-06-01 10.300000N/AN/A78952.51%0.16%0.68%4.4%
2022-05-31 10.2500000N/AN/A517-30.07%0.11%0.64%4.39%
2022-05-30 10.2500000N/AN/A73930.15%0.15%0.73%4.46%
2022-05-27 10.200000N/AN/A568-11.79%0.12%0.79%4.51%
2022-05-26 10.0500000N/AN/A6443.19%0.13%0.91%4.6%
2022-05-25 10.1500000N/AN/A624-34.07%0.13%1.08%5.01%
2022-05-24 10.100000N/AN/A947-6.01%0.2%1.33%5.23%
2022-05-23 10.2500000N/AN/A1007-13.34%0.21%1.37%5.49%
2022-05-20 10.2500000N/AN/A1162-18.31%0.24%1.33%5.59%
2022-05-19 10.1500000N/AN/A1423-22.56%0.3%1.33%5.58%
2022-05-18 10.500000N/AN/A183864.38%0.38%1.41%5.5%
2022-05-17 9.9800000N/AN/A111834.18%0.23%1.19%5.42%
2022-05-16 9.9800000N/AN/A833-29.44%0.17%1.31%5.49%
2022-05-13 10.0500000N/AN/A1181-34.31%0.25%1.49%5.54%
2022-05-12 9.900000N/AN/A1798129.37%0.37%1.42%5.62%
2022-05-11 10.1500000N/AN/A784-52.9%0.16%1.23%5.65%
2022-05-10 10.3500000N/AN/A1664-4.26%0.35%1.22%5.87%
2022-05-09 10.200000N/AN/A1738106.65%0.36%1.05%5.91%
2022-05-06 10.7500000N/AN/A841-2.71%0.18%0.9%5.77%
2022-05-05 11.0500000N/AN/A86413.49%0.18%0.93%5.92%
2022-05-04 10.700000N/AN/A761-10.43%0.16%1.29%6.01%
2022-05-03 10.700000N/AN/A850-14.81%0.18%1.48%6.11%
2022-04-29 10.9500000N/AN/A9980.33%0.21%1.76%6.11%
2022-04-28 11.100000N/AN/A995-61.44%0.21%1.87%6.2%
2022-04-27 10.900000N/AN/A258153.47%0.54%1.89%6.31%
2022-04-26 11.2500000N/AN/A1681-23.24%0.35%1.57%6.03%
2022-04-25 11.500000N/AN/A219143.76%0.46%1.52%6.15%
2022-04-22 12.000000N/AN/A152439.79%0.32%1.37%6.15%
2022-04-21 12.100000N/AN/A10903.57%0.23%1.28%6.22%
2022-04-20 12.1500000N/AN/A1052-26.91%0.22%1.38%6.63%
2022-04-19 12.2500000N/AN/A1440-0.3%0.3%1.56%7.48%
2022-04-18 12.200000N/AN/A144431.56%0.3%1.65%7.47%
2022-04-15 12.500000N/AN/A1097-29.74%0.23%1.73%7.52%
2022-04-14 12.600000N/AN/A1562-18.8%0.33%1.73%7.82%
2022-04-13 12.9500000N/AN/A19242.66%0.4%1.72%8.28%
2022-04-12 12.300000N/AN/A18740.94%0.39%1.59%8.29%
2022-04-11 12.500000N/AN/A185774.0%0.39%1.46%8.36%
2022-04-08 12.900000N/AN/A1067-30.1%0.22%1.25%8.58%
2022-04-07 12.800000N/AN/A152718.44%0.32%1.33%9.17%
2022-04-06 12.900000N/AN/A12893.42%0.27%1.33%11.19%
2022-04-01 13.100000N/AN/A124641.03%0.26%1.32%14.22%
2022-03-31 13.200000N/AN/A883-38.51%0.18%1.53%14.37%
2022-03-30 13.300000N/AN/A1437-5.42%0.3%1.79%14.97%
2022-03-29 13.200000N/AN/A151924.1%0.32%1.88%15.71%
2022-03-28 13.3500000N/AN/A1224-45.98%0.26%2.21%16.63%
2022-03-25 13.400000N/AN/A22675.08%0.47%3.02%17.12%
2022-03-24 13.6500000N/AN/A215716.36%0.45%2.84%17.82%
2022-03-23 13.7500000N/AN/A1854-40.27%0.39%2.74%18.81%
2022-03-22 13.7500000N/AN/A3104-39.45%0.65%2.88%22.15%
2022-03-21 13.900000N/AN/A5126273.36%1.07%3.02%23.71%
2022-03-18 13.300000N/AN/A1373-18.66%0.29%2.36%22.9%
2022-03-17 13.400000N/AN/A1688-32.76%0.35%2.53%22.88%
2022-03-16 13.1500000N/AN/A2510-33.81%0.52%2.8%22.75%
2022-03-15 13.100000N/AN/A379394.15%0.79%3.08%22.44%
2022-03-14 13.7500000N/AN/A1953-11.79%0.41%4.63%22.01%
2022-03-11 13.800000N/AN/A2214-24.84%0.46%7.52%21.86%
2022-03-10 13.7500000N/AN/A2946-24.05%0.61%7.47%21.74%
2022-03-09 13.7500000N/AN/A3879-65.47%0.81%7.64%21.53%
2022-03-08 13.700000N/AN/A11237-28.94%2.34%7.87%22.0%
2022-03-07 14.700000N/AN/A15813703.02%3.3%6.76%20.63%
2022-03-04 13.700000N/AN/A1969-47.75%0.41%4.21%17.59%
2022-03-03 13.8500000N/AN/A3769-24.11%0.79%4.98%17.48%
2022-03-02 14.0500000N/AN/A4966-16.15%1.04%5.63%17.06%
2022-03-01 14.1500000N/AN/A592365.23%1.23%8.33%16.36%
2022-02-25 13.6500000N/AN/A3584-36.47%0.75%9.29%15.35%
2022-02-24 13.2500000N/AN/A5642-17.98%1.18%8.8%14.84%
2022-02-23 13.9500000N/AN/A6879-61.6%1.43%7.9%13.87%
2022-02-22 14.400000N/AN/A1791869.55%3.73%6.68%12.7%
2022-02-21 13.900000N/AN/A10568756.71%2.2%3.17%9.63%
2022-02-18 12.6500000N/AN/A1233-4.34%0.26%1.32%8.43%
2022-02-17 12.400000N/AN/A128921.51%0.27%1.32%12.01%
2022-02-16 12.600000N/AN/A10611.85%0.22%1.39%12.44%
2022-02-15 12.600000N/AN/A1042-38.6%0.22%1.58%13.01%
2022-02-14 12.7500000N/AN/A169737.77%0.35%2.64%13.5%
2022-02-11 13.0500000N/AN/A1231-25.71%0.26%3.26%13.45%
2022-02-10 13.200000N/AN/A1658-14.75%0.35%3.25%13.57%
2022-02-09 13.1500000N/AN/A1945-68.34%0.41%3.21%13.73%
2022-02-08 13.100000N/AN/A614331.87%1.28%3.17%13.93%
2022-02-07 13.000000N/AN/A4658288.95%0.97%2.23%13.01%
2022-01-26 11.8500000N/AN/A1197-16.7%0.25%1.48%12.9%
2022-01-25 11.800000N/AN/A1437-17.8%0.3%1.46%13.46%
2022-01-24 11.9500000N/AN/A17496.96%0.36%1.37%13.77%
2022-01-21 12.300000N/AN/A163552.56%0.34%1.27%13.94%
2022-01-20 12.600000N/AN/A1072-4.11%0.22%1.6%14.31%
2022-01-19 12.400000N/AN/A111811.66%0.23%2.37%14.49%
2022-01-18 12.600000N/AN/A1001-21.35%0.21%5.98%15.15%
2022-01-17 12.700000N/AN/A1273-60.08%0.27%6.46%17.17%
2022-01-14 12.700000N/AN/A3189-33.69%0.66%7.0%18.54%
2022-01-13 13.1500000N/AN/A4809-73.89%1.0%7.04%18.15%
2022-01-12 12.4500000N/AN/A18419453.9%3.84%6.34%17.49%
2022-01-11 12.700000N/AN/A3325-13.23%0.69%2.88%14.5%
2022-01-10 13.0500000N/AN/A383213.8%0.8%2.69%14.77%
2022-01-07 13.400000N/AN/A3367126.31%0.7%2.5%14.52%
2022-01-06 13.700000N/AN/A1488-16.62%0.31%2.16%14.34%
2022-01-05 13.8500000N/AN/A1784-26.8%0.37%2.71%15.27%
2022-01-04 13.900000N/AN/A2438-15.69%0.51%3.14%15.78%
2022-01-03 14.000000N/AN/A289266.35%0.6%3.25%15.73%
2021-12-30 14.400000N/AN/A1738-57.92%0.36%3.17%15.99%
2021-12-29 14.500000N/AN/A41316.59%0.86%3.53%16.28%
2021-12-28 14.300000N/AN/A387532.1%0.81%3.07%15.82%
2021-12-27 14.300000N/AN/A293415.2%0.61%3.15%15.6%
2021-12-24 14.1500000N/AN/A2547-25.77%0.53%4.77%15.82%
2021-12-23 14.300000N/AN/A343177.35%0.72%5.87%16.12%
2021-12-22 14.200000N/AN/A1934-54.82%0.4%5.43%17.03%
2021-12-21 14.3500000N/AN/A4283-59.97%0.89%5.37%19.36%
2021-12-20 14.300000N/AN/A1070036.63%2.23%5.33%19.83%
2021-12-17 13.9500000N/AN/A7831497.72%1.63%4.06%18.44%
2021-12-16 13.800000N/AN/A1310-19.92%0.27%2.98%18.02%
2021-12-15 13.900000N/AN/A1636-59.81%0.34%3.23%22.16%
2021-12-14 13.7500000N/AN/A4071-12.47%0.85%4.13%22.47%
2021-12-13 14.100000N/AN/A465177.9%0.97%4.16%22.41%
2021-12-10 13.8500000N/AN/A26144.28%0.54%3.65%22.25%
2021-12-09 13.9500000N/AN/A2507-57.91%0.52%3.96%22.98%
2021-12-08 14.0500000N/AN/A595741.46%1.24%4.09%23.29%
2021-12-07 14.1500000N/AN/A421090.63%0.88%3.25%24.64%
2021-12-06 13.900000N/AN/A2208-46.63%0.46%2.96%24.41%
2021-12-03 13.900000N/AN/A413832.34%0.86%3.34%25.22%
2021-12-02 13.700000N/AN/A312764.0%0.65%3.31%27.32%
2021-12-01 13.800000N/AN/A1906-32.72%0.4%4.28%28.66%
2021-11-30 13.800000N/AN/A2834-29.43%0.59%6.61%28.84%
2021-11-29 13.7500000N/AN/A40160.77%0.84%7.39%28.89%
2021-11-26 13.9500000N/AN/A3985-48.73%0.83%7.39%29.41%
2021-11-25 14.400000N/AN/A7774-40.77%1.62%7.77%29.84%
2021-11-24 14.600000N/AN/A13126100.45%2.74%10.56%29.01%
2021-11-23 13.9500000N/AN/A654862.12%1.36%8.48%26.91%
2021-11-22 13.8500000N/AN/A4039-30.0%0.84%7.9%26.32%
2021-11-19 13.8500000N/AN/A5770-72.77%1.2%7.87%26.2%
2021-11-18 14.200000N/AN/A21191576.8%4.42%7.94%25.65%
2021-11-17 14.0500000N/AN/A3131-16.84%0.65%4.36%22.0%
2021-11-16 14.100000N/AN/A3765-2.95%0.78%6.3%22.22%
2021-11-15 14.200000N/AN/A3879-36.83%0.81%6.16%23.35%
2021-11-13 18.8500000N/AN/A614153.74%1.28%6.62%24.68%
2021-11-12 14.4500000N/AN/A3994-67.91%0.83%8.31%23.89%
2021-11-11 14.6500000N/AN/A12447304.67%2.59%9.46%23.77%
2021-11-10 14.600000N/AN/A3075-49.8%0.64%7.45%21.82%
2021-11-09 14.800000N/AN/A6126-56.88%1.28%7.45%21.84%
2021-11-08 14.8500000N/AN/A1420948.75%2.96%7.53%21.45%
2021-11-06 19.400000N/AN/A9552245.91%1.99%5.83%19.41%
2021-11-05 14.100000N/AN/A2761-10.45%0.58%4.62%18.49%
2021-11-04 14.200000N/AN/A3083-52.76%0.64%4.69%18.77%
2021-11-03 14.400000N/AN/A65288.1%1.36%4.82%19.08%
2021-11-02 13.9500000N/AN/A603960.12%1.26%4.18%18.66%
2021-11-01 14.1500000N/AN/A377122.91%0.79%3.57%18.73%
2021-10-30 14.700000N/AN/A3068-17.64%0.64%3.55%19.47%
2021-10-29 14.0500000N/AN/A37268.72%0.78%3.78%20.08%
2021-10-28 14.0500000N/AN/A34279.55%0.71%4.92%20.05%
2021-10-27 14.000000N/AN/A3128-15.58%0.65%6.35%20.17%
2021-10-26 14.000000N/AN/A3705-11.13%0.77%6.19%20.19%
2021-10-25 14.100000N/AN/A4169-54.62%0.87%6.13%20.04%
2021-10-22 13.900000N/AN/A9187-10.49%1.91%5.9%19.82%
2021-10-21 14.800000N/AN/A10264333.04%2.14%4.65%18.65%
2021-10-20 14.700000N/AN/A2370-30.86%0.49%3.39%18.05%
2021-10-19 14.8500000N/AN/A342811.72%0.71%3.82%18.1%
2021-10-18 14.700000N/AN/A3068-3.13%0.64%4.18%18.02%
2021-10-15 15.100000N/AN/A3167-25.33%0.66%4.4%17.97%
2021-10-14 14.8500000N/AN/A4242-4.46%0.88%4.69%18.93%
2021-10-13 14.400000N/AN/A4440-13.86%0.93%4.74%20.34%
2021-10-12 14.500000N/AN/A515525.88%1.07%5.15%21.02%
2021-10-08 15.000000N/AN/A4095-10.47%0.85%5.6%21.1%
2021-10-07 15.3500000N/AN/A45741.65%0.95%6.0%21.06%
2021-10-06 14.9500000N/AN/A4499-29.5%0.94%5.79%21.42%
2021-10-05 15.700000N/AN/A6382-12.89%1.33%5.69%21.65%
2021-10-04 15.100000N/AN/A732722.09%1.53%5.03%21.59%
2021-10-01 15.7500000N/AN/A600169.23%1.25%4.12%21.71%
2021-09-30 16.7500000N/AN/A3546-11.8%0.74%3.52%22.8%
2021-09-29 16.200000N/AN/A402024.6%0.84%3.53%24.08%
2021-09-28 16.500000N/AN/A32267.81%0.67%4.23%24.52%
2021-09-27 16.9500000N/AN/A2993-3.81%0.62%4.1%26.5%
2021-09-24 16.9500000N/AN/A3111-13.05%0.65%4.11%31.8%
2021-09-23 16.7500000N/AN/A3578-51.4%0.75%4.05%32.39%
2021-09-22 16.600000N/AN/A7362181.65%1.53%4.92%34.79%
2021-09-17 17.9500000N/AN/A2614-14.89%0.54%5.69%37.11%
2021-09-16 17.900000N/AN/A307110.11%0.64%6.75%39.75%
2021-09-15 18.000000N/AN/A2789-64.14%0.58%7.25%43.57%
2021-09-14 18.2500000N/AN/A7779-29.48%1.62%7.49%47.87%
2021-09-13 18.750-40000N/AN/A1103143.24%2.3%7.18%48.86%
2021-09-10 18.0400000.0%N/AN/A770139.84%1.61%6.05%49.17%
2021-09-09 17.6400000.0%N/AN/A550741.1%1.15%5.72%48.85%
2021-09-08 17.3400000.0%N/AN/A3902-38.33%0.81%6.21%49.66%
2021-09-07 17.75400000.0%N/AN/A632912.9%1.32%7.74%51.97%
2021-09-06 17.7400000.0%N/AN/A5606-7.98%1.17%8.44%53.65%
2021-09-03 18.2400000.0%N/AN/A6092-22.73%1.27%8.56%55.62%
2021-09-02 18.1400000.0%N/AN/A7884-29.84%1.64%9.93%56.34%
2021-09-01 18.95400000.0%N/AN/A1123815.93%2.34%14.22%56.59%
2021-08-31 18.95400000.0%N/AN/A969357.85%2.02%13.11%55.5%
2021-08-30 18.85400000.0%N/AN/A6141-51.67%1.28%14.24%54.85%
2021-08-27 18.8400000.0%N/AN/A12705-55.32%2.65%16.81%55.6%
2021-08-26 18.9400000.0%N/AN/A28440380.39%5.93%17.35%56.62%
2021-08-25 18.55400000.0%N/AN/A5920-60.84%1.23%15.89%54.9%
2021-08-24 18.75400000.0%N/AN/A15118-18.16%3.15%19.53%59.58%
2021-08-23 18.95400000.0%N/AN/A1847220.92%3.85%18.99%60.61%
2021-08-20 18.0400000.0%N/AN/A15276-28.73%3.18%17.75%59.51%
2021-08-19 17.2400000.0%N/AN/A21435-8.33%4.47%15.86%60.87%
2021-08-18 18.3400000.0%N/AN/A2338386.4%4.87%13.34%63.4%
2021-08-17 16.65400000.0%N/AN/A12544-0.02%2.61%11.59%70.27%
2021-08-16 17.95400000.0%N/AN/A12546103.51%2.62%11.97%82.9%
2021-08-13 19.2400000.0%N/AN/A6165-34.29%1.28%12.5%87.74%
2021-08-12 19.85400000.0%N/AN/A9383-37.31%1.96%13.21%94.52%
2021-08-11 19.1400000.0%N/AN/A149664.07%3.12%13.14%100.88%
2021-08-10 19.65400000.0%N/AN/A14381-4.7%3.0%11.28%100.41%
2021-08-09 20.05400000.0%N/AN/A1509057.98%3.15%9.65%102.59%
2021-08-06 19.4400000.0%N/AN/A95525.37%1.99%8.53%104.01%
2021-08-05 19.3400000.0%N/AN/A906450.43%1.89%10.21%104.95%
2021-08-04 20.15400000.0%N/AN/A6025-8.19%1.26%12.53%107.07%
2021-08-03 20.3400000.0%N/AN/A6563-32.55%1.37%17.19%109.29%
2021-08-02 20.7400000.0%N/AN/A9730-44.75%2.03%20.0%111.42%
2021-07-30 20.2400000.0%N/AN/A17609-12.75%3.67%20.72%113.73%
2021-07-29 20.9400000.0%N/AN/A20182-28.86%4.21%21.59%115.92%
2021-07-28 19.8400000.0%N/AN/A2837141.38%5.91%24.38%123.08%
2021-07-27 20.05400000.0%N/AN/A2006852.12%4.18%30.21%127.34%
2021-07-26 21.55400000.0%N/AN/A13192-39.44%2.75%41.28%141.49%
2021-07-23 21.9400000.0%N/AN/A21783-35.13%4.54%45.98%144.02%
2021-07-22 21.55400000.0%N/AN/A33581-40.39%7.0%49.51%146.01%
2021-07-21 23.2400000.0%N/AN/A56336-22.99%11.74%50.82%147.56%
2021-07-20 24.55400000.0%N/AN/A73155104.55%15.25%41.73%149.11%
2021-07-19 25.4400000.0%N/AN/A35763-7.64%7.45%31.66%143.83%
2021-07-16 23.1400000.0%N/AN/A38722-2.84%8.07%28.78%138.62%
2021-07-15 24.2400000.0%N/AN/A39854213.26%8.31%23.64%133.57%
2021-07-14 22.0400000.0%N/AN/A12722-48.82%2.65%19.33%129.17%
2021-07-13 23.6400000.0%N/AN/A2485913.5%5.18%20.16%130.26%
2021-07-12 26.2400000.0%N/AN/A2190355.62%4.57%18.47%127.06%
2021-07-09 25.5400000.0%N/AN/A14075-26.72%2.93%18.25%124.55%
2021-07-08 25.45400000.0%N/AN/A1920615.18%4.0%21.18%124.19%
2021-07-07 24.1400000.0%N/AN/A16675-0.62%3.48%28.54%124.59%
2021-07-06 24.1400000.0%N/AN/A16778-19.47%3.5%35.24%126.62%
2021-07-05 24.8400000.0%N/AN/A20836-25.95%4.34%50.08%126.35%
2021-07-02 24.25400000.0%N/AN/A28138-48.39%5.86%51.01%125.06%
2021-07-01 25.8400000.0%N/AN/A5452011.66%11.36%51.68%122.07%
2021-06-30 26.65400000.0%N/AN/A48825-44.48%10.18%48.86%115.52%
2021-06-29 24.25400000.0%N/AN/A87945247.22%18.33%51.98%113.11%
2021-06-28 22.05400000.0%N/AN/A25328-19.17%5.28%43.61%100.78%
2021-06-25 20.05400000.0%N/AN/A31336-23.58%6.53%40.58%98.84%
2021-06-24 18.25400000.0%N/AN/A41006-35.72%8.55%37.07%94.0%
2021-06-23 16.6400000.0%N/AN/A6379033.48%13.3%32.43%87.12%
2021-06-22 16.25400000.0%N/AN/A47789342.43%9.96%22.88%76.02%
2021-06-21 14.8400000.0%N/AN/A10801-25.33%2.25%14.9%68.02%
2021-06-18 15.1400000.0%N/AN/A14465-22.82%3.01%14.7%68.24%
2021-06-17 15.4400000.0%N/AN/A187424.34%3.91%14.26%69.17%
2021-06-16 15.0400000.0%N/AN/A1796388.62%3.74%14.75%69.72%
2021-06-15 15.1400000.0%N/AN/A9523-3.29%1.98%16.51%69.91%
2021-06-11 14.95400000.0%N/AN/A9847-20.1%2.05%17.76%68.35%
2021-06-10 15.25400000.0%N/AN/A12324-41.68%2.57%18.76%70.73%
2021-06-09 14.95400000.0%N/AN/A21132-19.97%4.4%19.07%73.03%
2021-06-08 15.6400000.0%N/AN/A2640670.15%5.5%19.48%73.54%
2021-06-07 14.25400000.0%N/AN/A155195.93%3.23%21.74%80.8%
2021-06-04 15.1400000.0%N/AN/A146506.37%3.05%24.5%89.75%
2021-06-03 15.35400000.0%N/AN/A13773-40.35%2.87%24.79%99.73%
2021-06-02 15.55400000.0%N/AN/A23091-38.03%4.81%23.61%106.06%
2021-06-01 15.45400000.0%N/AN/A3726129.46%7.77%20.46%104.27%
2021-05-31 15.15400000.0%N/AN/A2878179.73%6.0%14.89%99.49%
2021-05-28 13.8400000.0%N/AN/A1601496.62%3.34%10.86%98.48%
2021-05-27 12.55400000.0%N/AN/A81442.13%1.7%9.99%100.39%
2021-05-26 12.4400000.0%N/AN/A7975-24.2%1.66%12.24%101.81%
2021-05-25 12.3400000.0%N/AN/A1052111.45%2.19%15.03%103.68%
2021-05-24 12.8400000.0%N/AN/A9440-20.39%1.97%16.77%107.07%
2021-05-21 13.25400000.0%N/AN/A11857-37.36%2.47%15.22%109.5%
2021-05-20 12.95400000.0%N/AN/A18930-11.34%3.95%17.19%115.35%
2021-05-19 14.3400000.0%N/AN/A2135013.16%4.45%18.11%123.08%
2021-05-18 13.0400000.0%N/AN/A18867823.24%3.93%18.58%130.74%
2021-05-17 11.85400000.0%N/AN/A2043-90.4%0.43%27.4%130.94%
2021-05-14 13.15400000.0%N/AN/A21287-8.79%4.44%39.16%134.78%
2021-05-13 14.6400000.0%N/AN/A23339-1.05%4.86%47.76%134.38%
2021-05-12 16.2400000.0%N/AN/A23587-61.47%4.92%52.1%132.15%
2021-05-11 18.0400000.0%N/AN/A612174.71%12.76%50.21%131.76%
2021-05-10 18.4400000.0%N/AN/A58464-6.52%12.19%40.43%123.13%
2021-05-07 16.8400000.0%N/AN/A6253941.59%13.03%33.24%113.77%
2021-05-06 15.4400000.0%N/AN/A44168204.49%9.21%25.45%103.19%
2021-05-05 14.0400000.0%N/AN/A145051.29%3.02%19.36%94.6%
2021-05-04 12.75400000.0%N/AN/A14321-40.17%2.98%19.87%92.45%
2021-05-03 13.95400000.0%N/AN/A23936-5.0%4.99%22.47%89.89%
2021-04-29 14.85400000.0%N/AN/A2519668.58%5.25%21.88%85.3%
2021-04-28 13.6400000.0%N/AN/A14946-11.62%3.12%24.95%80.29%
2021-04-27 14.3400000.0%N/AN/A16912-36.95%3.52%33.51%77.46%
2021-04-26 14.4400000.0%N/AN/A2682627.21%5.59%42.09%74.25%
2021-04-23 13.8400000.0%N/AN/A21088-47.18%4.4%40.63%68.81%
2021-04-22 14.5400000.0%N/AN/A39926-28.75%8.32%40.5%64.6%
2021-04-21 14.1400000.0%N/AN/A56034-3.54%11.68%36.22%56.6%
2021-04-20 12.8540-125000.0%N/AN/A58090193.51%12.11%27.17%45.4%
2021-04-19 11.71650000.0%N/AN/A19792-3.4%4.13%19.59%33.56%
2021-04-16 10.651650000.0%N/AN/A204895.68%4.27%19.6%29.62%
2021-04-15 9.691650000.0%N/AN/A1938953.66%4.04%18.15%25.58%
2021-04-14 8.811650000.0%N/AN/A12617-41.87%2.63%16.57%21.74%
2021-04-13 9.031650000.0%N/AN/A217069.5%4.52%14.55%19.37%
2021-04-12 8.851650000.0%N/AN/A1982246.28%4.13%10.9%15.2%
2021-04-09 8.051650000.0%N/AN/A1355114.77%2.82%7.19%11.54%
2021-04-08 7.891650000.0%N/AN/A11806304.94%2.46%4.77%9.12%
2021-04-07 7.181650000.0%N/AN/A2915-30.62%0.61%2.55%6.99%
2021-04-06 7.211650000.0%N/AN/A4202105.82%0.88%2.23%6.64%
2021-04-01 7.031650000.0%N/AN/A20416.69%0.43%1.66%6.16%
2021-03-31 6.981650000.0%N/AN/A191367.12%0.4%1.39%6.45%
2021-03-30 6.81650000.0%N/AN/A1145-17.5%0.24%1.18%6.36%
2021-03-29 6.821650000.0%N/AN/A1388-7.13%0.29%1.26%6.49%
2021-03-26 6.821650000.0%N/AN/A1494102.46%0.31%1.45%6.62%
2021-03-25 6.81650000.0%N/AN/A738-17.62%0.15%1.4%6.81%
2021-03-24 6.711650000.0%N/AN/A896-41.07%0.19%1.44%7.86%
2021-03-23 6.81650000.0%N/AN/A1520-34.22%0.32%1.48%8.97%
2021-03-22 6.841650000.0%N/AN/A231182.12%0.48%1.37%9.08%
2021-03-19 6.941650000.0%N/AN/A126940.31%0.26%1.15%8.93%
2021-03-18 7.021650000.0%N/AN/A904-18.91%0.19%1.23%9.08%
2021-03-17 7.01165-13000.0%N/AN/A111515.13%0.23%1.51%9.29%
2021-03-16 7.051780000.0%N/AN/A969-21.6%0.2%1.69%9.48%
2021-03-15 7.11780000.0%N/AN/A1235-26.2%0.26%1.82%9.4%
2021-03-12 7.031780000.0%N/AN/A1674-26.23%0.35%1.81%9.2%
2021-03-11 7.141780000.0%N/AN/A227017.23%0.47%1.86%8.97%
2021-03-10 7.121780000.0%N/AN/A193620.91%0.4%2.11%8.7%
2021-03-09 7.061780000N/AN/A160132.17%0.33%2.01%8.52%
2021-03-08 6.971780000.0%N/AN/A1211-36.12%0.25%2.05%8.42%
2021-03-05 6.991780000.0%N/AN/A1897-45.35%0.4%2.22%8.4%
2021-03-04 7.131780000.0%N/AN/A3471140.1%0.72%2.32%8.14%
2021-03-03 6.981780000.0%N/AN/A1445-19.86%0.3%2.8%7.7%
2021-03-02 6.99178-1000.0%N/AN/A1804-10.39%0.38%3.8%7.71%
2021-02-26 7.051790000.0%N/AN/A2013-16.4%0.42%3.84%7.72%
2021-02-25 7.11179-3000.0%N/AN/A2408-58.1%0.5%3.76%7.56%
2021-02-24 7.111820000.0%N/AN/A5747-7.9%1.2%3.67%7.54%
2021-02-23 7.6182-1000.0%N/AN/A6239209.3%1.3%2.87%6.64%
2021-02-22 7.021830000.0%N/AN/A201724.91%0.42%1.99%5.7%
2021-02-19 6.941830000.0%N/AN/A1615-19.59%0.34%1.69%5.78%
2021-02-18 7.051830000.0%N/AN/A20085.74%0.42%1.42%5.83%
2021-02-17 6.8183183000.0%N/AN/A1899-5.43%0.4%1.11%5.87%
2021-02-16 7.050-183000N/AN/A2008244.45%0.42%0.92%6.37%
2021-02-05 6.31830000.0%N/AN/A58393.89%0.12%0.73%6.53%
2021-02-04 6.31830000.0%N/AN/A300-44.74%0.06%0.84%7.13%
2021-02-03 6.361830000.0%N/AN/A544-43.87%0.11%1.01%7.76%
2021-02-02 6.411830000.0%N/AN/A969-12.0%0.2%1.03%9.63%
2021-02-01 6.171830000.0%N/AN/A1101-2.2%0.23%1.12%10.6%
2021-01-29 6.221830000.0%N/AN/A11262.72%0.23%1.2%11.32%
2021-01-28 6.371830000.0%N/AN/A109672.26%0.23%1.35%12.09%
2021-01-27 6.561830000.0%N/AN/A636-54.41%0.13%1.37%13.36%
2021-01-26 6.651830000.0%N/AN/A1396-5.95%0.29%1.72%15.34%
2021-01-25 6.91830000.0%N/AN/A1485-19.37%0.31%1.73%16.77%
2021-01-22 6.691830000.0%N/AN/A184149.56%0.38%1.78%18.83%
2021-01-21 6.461830000.0%N/AN/A1231-46.56%0.26%1.9%22.7%
2021-01-20 6.461830000.0%N/AN/A230458.02%0.48%2.03%27.19%
2021-01-19 6.81830000.0%N/AN/A1458-14.63%0.3%2.01%30.68%
2021-01-18 6.851830000.0%N/AN/A1708-29.2%0.36%2.6%32.84%
2021-01-15 6.71830000.0%N/AN/A241230.32%0.5%2.82%33.33%
2021-01-14 7.021830000.0%N/AN/A1851-16.68%0.39%3.04%33.2%
2021-01-13 6.951830000.0%N/AN/A2222-48.08%0.46%3.35%33.27%
2021-01-12 6.821830000.0%N/AN/A427953.94%0.89%4.87%33.56%
2021-01-11 7.12183-9000.0%N/AN/A2779-19.96%0.58%5.15%32.98%
2021-01-08 7.261920000.0%N/AN/A34734.21%0.72%5.52%32.85%
2021-01-07 7.541920000.0%N/AN/A3332-64.95%0.69%5.8%32.76%
2021-01-06 7.511920000.0%N/AN/A951069.08%1.98%6.61%32.36%
2021-01-05 8.091920000.0%N/AN/A562423.95%1.17%6.73%30.71%
2021-01-04 8.121920000.0%N/AN/A4537-6.23%0.95%7.28%29.76%
2020-12-31 8.11920000.0%N/AN/A4839-32.72%1.01%8.71%29.15%
2020-12-30 8.251920000.0%N/AN/A7193-28.78%1.5%11.95%28.39%
2020-12-29 8.261920000.0%N/AN/A1010022.03%2.11%15.2%27.22%
2020-12-28 8.05192-1000.0%N/AN/A8276-27.21%1.73%17.07%25.7%
2020-12-25 8.151930000.0%N/AN/A11370-44.3%2.37%17.81%24.89%
2020-12-24 8.37193-10000.0%N/AN/A20415-10.27%4.25%16.28%22.91%
2020-12-23 8.2203-55000.0%N/AN/A2275219.29%4.74%12.4%18.82%
2020-12-22 7.46258-6000.0%N/AN/A1907261.34%3.98%8.11%14.32%
2020-12-21 7.09264-23000.0%N/AN/A11821193.01%2.46%4.89%10.63%
2020-12-18 6.452870000.0%N/AN/A4034121.49%0.84%2.74%8.63%
2020-12-17 6.252870000.0%N/AN/A1821-15.3%0.38%2.34%8.08%
2020-12-16 6.182870000.0%N/AN/A2150-41.11%0.45%2.6%8.05%
2020-12-15 6.172870000.0%N/AN/A3652147.41%0.76%2.44%7.69%
2020-12-14 6.112870000.0%N/AN/A1476-31.16%0.31%2.02%7.0%
2020-12-11 5.992870000.0%N/AN/A2144-30.06%0.45%1.93%6.89%
2020-12-10 6.08287-3000.0%N/AN/A3065121.11%0.64%1.82%6.48%
2020-12-09 5.972900000.0%N/AN/A1386-14.93%0.29%1.43%5.9%
2020-12-08 6.152900000.0%N/AN/A162956.56%0.34%1.47%5.67%
2020-12-07 5.932900000.0%N/AN/A1041-34.67%0.22%1.71%5.38%
2020-12-04 5.812900000.0%N/AN/A159329.87%0.33%2.41%5.22%
2020-12-03 5.932900000.0%N/AN/A1227-22.5%0.26%2.47%4.98%
2020-12-02 6.02900000.0%N/AN/A1583-42.98%0.33%2.38%4.82%
2020-12-01 6.052900000.0%N/AN/A2776-36.66%0.58%2.3%4.59%
2020-11-30 6.3290-5000.0%N/AN/A4383130.14%0.91%2.0%4.2%
2020-11-27 5.792950000.0%N/AN/A1904143.3%0.4%1.55%3.78%
2020-11-26 5.712950000.0%N/AN/A782-32.73%0.16%1.44%3.44%
2020-11-25 5.69295-10000.0%N/AN/A1163-13.09%0.24%1.63%3.33%
2020-11-24 5.583050000.0%N/AN/A1339-40.27%0.28%1.48%3.16%
2020-11-23 5.733050000.0%N/AN/A224161.04%0.47%1.27%2.96%
2020-11-20 5.63050000.0%N/AN/A1392-18.38%0.29%1.0%2.56%
2020-11-19 5.58305-5000.0%N/AN/A1705318.58%0.36%0.75%2.33%
2020-11-18 5.33310-1000.0%N/AN/A40714.49%0.08%0.45%2.04%
2020-11-17 5.33110000.0%N/AN/A355-61.66%0.07%0.42%2.05%
2020-11-16 5.3311-50000.0%N/AN/A928414.43%0.19%0.4%2.04%
2020-11-13 5.113610000.0%N/AN/A180-37.83%0.04%0.26%1.92%
2020-11-12 5.173610000.0%N/AN/A2904.89%0.06%0.31%2.1%
2020-11-11 5.23610000.0%N/AN/A27615.7%0.06%0.35%2.25%
2020-11-10 5.13610000.0%N/AN/A239-7.58%0.05%0.39%2.37%
2020-11-09 5.113610000.0%N/AN/A258-42.02%0.05%0.54%2.41%
2020-11-06 5.063610000.0%N/AN/A446-5.19%0.09%0.97%2.44%
2020-11-05 5.073610000.0%N/AN/A470-0.46%0.1%0.94%2.42%
2020-11-04 5.13610000.0%N/AN/A472-49.13%0.1%0.9%2.39%
2020-11-03 5.13610000.0%N/AN/A929-60.13%0.19%0.87%2.95%
2020-11-02 5.113610000.0%N/AN/A2331701.22%0.49%0.75%2.86%
2020-10-30 5.183610000.0%N/AN/A2905.42%0.06%0.33%2.58%
2020-10-29 5.213610000.0%N/AN/A276-15.03%0.06%0.33%2.62%
2020-10-28 5.223610000.0%N/AN/A324-14.02%0.07%0.34%2.7%
2020-10-27 5.283610000.0%N/AN/A37720.97%0.08%0.37%2.87%
2020-10-26 5.23610000.0%N/AN/A3124.93%0.07%0.35%3.19%
2020-10-23 5.233610000.0%N/AN/A297-7.29%0.06%0.36%3.47%
2020-10-22 5.233610000.0%N/AN/A321-28.67%0.07%0.52%4.01%
2020-10-21 5.343610000.0%N/AN/A45046.16%0.09%0.66%4.7%
2020-10-20 5.43610000.0%N/AN/A307-11.98%0.06%0.74%4.87%
2020-10-19 5.433610000.0%N/AN/A349-66.98%0.07%0.77%5.02%
2020-10-16 5.43610000.0%N/AN/A10595.46%0.22%0.78%5.15%
2020-10-15 5.41361-1000.0%N/AN/A100419.29%0.21%0.64%5.15%
2020-10-14 5.43620000.0%N/AN/A84291.92%0.18%0.49%5.15%
2020-10-13 5.353620000.0%N/AN/A43811.79%0.09%0.98%5.34%
2020-10-12 5.343620000.0%N/AN/A3925.34%0.08%0.99%5.84%
2020-10-08 5.453620000.0%N/AN/A37221.71%0.08%1.11%6.65%
2020-10-07 5.523620000.0%N/AN/A306-90.4%0.06%1.13%8.03%
2020-10-06 5.533620000.0%N/AN/A3188557.4%0.66%1.2%8.8%
2020-10-05 5.483620000.0%N/AN/A484-51.19%0.1%0.79%8.35%
2020-09-30 5.33362-5000.0%N/AN/A993110.33%0.21%1.08%8.77%
2020-09-29 5.393670000.0%N/AN/A472-25.78%0.1%1.21%8.89%
2020-09-28 5.513670000.0%N/AN/A636-46.18%0.13%1.72%N/A
2020-09-25 5.39367-5000.0%N/AN/A1182-37.91%0.25%2.34%N/A
2020-09-24 5.65372-10000.0%N/AN/A190416.99%0.4%2.36%N/A
2020-09-23 5.93820000.0%N/AN/A1628-44.08%0.34%2.18%N/A
2020-09-22 6.053820000.0%N/AN/A2911-19.37%0.61%2.04%N/A
2020-09-21 6.17382-4000.0%N/AN/A3611186.67%0.75%1.65%N/A
2020-09-18 5.91386-10000.0%N/AN/A125919.55%0.26%1.12%N/A
2020-09-17 5.833960000.0%N/AN/A10539.4%0.22%1.22%N/A
2020-09-16 5.74396-75000.0%N/AN/A963-8.24%0.2%1.59%N/A
2020-09-15 5.82471-6000.0%N/AN/A10491.87%0.22%2.28%N/A
2020-09-14 5.754770000.0%N/AN/A1030-41.13%0.21%3.52%N/A
2020-09-11 5.624770000.0%N/AN/A1750-38.06%0.36%4.14%N/A
2020-09-10 5.75477-3000.0%N/AN/A2825-34.34%0.59%3.98%N/A
2020-09-09 5.96480-20000.0%N/AN/A4303-38.13%0.9%3.92%N/A
2020-09-08 5.6500-60000.0%N/AN/A695572.3%1.45%3.35%N/A
2020-09-07 5.83560-353000.0%N/AN/A4036307.22%0.84%N/AN/A
2020-09-04 5.39130000.0%N/AN/A991-60.41%0.21%N/AN/A
2020-09-03 5.42913-73000.0%N/AN/A250459.9%0.52%N/AN/A
2020-09-02 5.25986-13000.0%N/AN/A156599.12%0.33%N/AN/A
2020-09-01 5.029990000.0%N/AN/A78632.07%N/AN/AN/A
2020-08-31 5.029990000.0%N/AN/A59510.15%N/AN/AN/A
2020-08-28 4.96999-9000.0%N/AN/A540-56.18%N/AN/AN/A
2020-08-27 5.0310080000.0%N/AN/A1233323.15%N/AN/AN/A
2020-08-26 4.821008-20000.0%N/AN/A291-50.69%N/AN/AN/A
2020-08-25 4.851028-10000.0%N/AN/A591-24.73%N/AN/AN/A
2020-08-24 4.831038-50000.0%N/AN/A785-18.11%N/AN/AN/A
2020-08-21 4.8510880000.0%N/AN/A95934.8%N/AN/AN/A
2020-08-20 4.6510880000.0%N/AN/A71113.61%N/AN/AN/A
2020-08-19 4.6910880000.0%N/AN/A626170.8%N/AN/AN/A
2020-08-18 4.5910880000.0%N/AN/A23133.76%N/AN/AN/A
2020-08-17 4.5510880000.0%N/AN/A172-42.45%N/AN/AN/A
2020-08-14 4.5110880000.0%N/AN/A300150.65%N/AN/AN/A
2020-08-13 4.521088-40000.0%N/AN/A119-25.45%N/AN/AN/A
2020-08-12 4.531128-10000.0%N/AN/A160-32.64%N/AN/AN/A
2020-08-11 4.5311380000.0%N/AN/A23812.29%N/AN/AN/A
2020-08-10 4.5511380000.0%N/AN/A212-48.29%N/AN/AN/A
2020-08-07 4.561138-15000.0%N/AN/A411-26.39%N/AN/AN/A
2020-08-06 4.631153-125000.0%N/AN/A558-5.07%N/AN/AN/A
2020-08-05 4.631278-20000.0%N/AN/A588179.7%N/AN/AN/A
2020-08-04 4.4512980000.0%N/AN/A210-32.91%N/AN/AN/A
2020-08-03 4.4512980000.0%N/AN/A313148.94%N/AN/AN/A
2020-07-31 4.451298-1000.0%N/AN/A125-78.84%N/AN/AN/A
2020-07-30 4.41299-291000.0%N/AN/A595-22.82%N/AN/AN/A
2020-07-29 4.3815900000.0%N/AN/A771130.1%N/AN/AN/A
2020-07-28 4.4515900000.0%N/AN/A335-36.21%N/AN/AN/A
2020-07-27 4.51590-21000.0%N/AN/A5259.04%N/AN/AN/A
2020-07-24 4.591611-10000.0%N/AN/A48138.22%N/AN/AN/A
2020-07-23 4.7116210000.0%N/AN/A348-37.55%N/AN/AN/A
2020-07-22 4.711621-40000.0%N/AN/A55831.73%N/AN/AN/A
2020-07-21 4.6116610000.0%N/AN/A423-13.66%N/AN/AN/A
2020-07-20 4.61661-6000.0%N/AN/A490-60.42%N/AN/AN/A
2020-07-17 4.571667-4000.0%N/AN/A1239300.88%N/AN/AN/A
2020-07-16 4.731671-7000.0%N/AN/A309-55.84%N/AN/AN/A
2020-07-15 4.721678-10000.0%N/AN/A700-41.44%N/AN/AN/A
2020-07-14 4.731688-10000.0%N/AN/A1195-44.7%N/AN/AN/A
2020-07-13 4.811698-5000.0%N/AN/A2162-21.47%N/AN/AN/A
2020-07-10 4.471703-1000.0%N/AN/A275330.18%N/AN/AN/A
2020-07-09 4.561704-65000.0%N/AN/A2115460.86%N/AN/AN/A
2020-07-08 4.151769-58000.0%N/AN/A377-20.46%N/AN/AN/A
2020-07-07 4.1118270000.0%N/AN/A47415.1%N/AN/AN/A
2020-07-06 4.141827-10000.0%N/AN/A41178.46%N/AN/AN/A
2020-07-03 4.11837-17000.0%N/AN/A230-53.35%N/AN/AN/A
2020-07-02 4.111854-6000.0%N/AN/A49493.2%N/AN/AN/A
2020-07-01 4.091860-39000.0%N/AN/A256-31.59%N/AN/AN/A
2020-06-30 4.0918990000.0%N/AN/A37418.19%N/AN/AN/A
2020-06-29 4.0818991899000.0%N/AN/A31641.46%N/AN/AN/A
2020-06-25 6.10-1909000N/AN/A22337.48%N/AN/AN/A
2020-06-24 4.1519090000.0%N/AN/A162-50.63%N/AN/AN/A
2020-06-23 4.161909-13000.0%N/AN/A3292.43%N/AN/AN/A
2020-06-22 4.1519220000.0%N/AN/A32284.58%N/AN/AN/A
2020-06-19 4.1319220000.0%N/AN/A174-28.0%N/AN/AN/A
2020-06-18 4.1519220000.0%N/AN/A242-16.14%N/AN/AN/A
2020-06-17 4.151922-3000.0%N/AN/A288-29.16%N/AN/AN/A
2020-06-16 4.141925-1000.0%N/AN/A40777.7%N/AN/AN/A
2020-06-15 4.091926-1000.0%N/AN/A229-19.3%N/AN/AN/A
2020-06-12 4.0819270000.0%N/AN/A284-43.66%N/AN/AN/A
2020-06-11 4.131927-2000.0%N/AN/A504-10.62%N/AN/AN/A
2020-06-10 4.241929-160000.0%N/AN/A564-45.15%N/AN/AN/A
2020-06-09 4.262089-10000.0%N/AN/A102944.01%N/AN/AN/A
2020-06-08 4.2320990000.0%N/AN/A71535.45%N/AN/AN/A
2020-06-05 4.1620990000.0%N/AN/A52813.76%N/AN/AN/A
2020-06-04 4.1620990000.0%N/AN/A46429.25%N/AN/AN/A
2020-06-03 4.172099-2000.0%N/AN/A359129.69%N/AN/AN/A
2020-06-02 4.121010000.0%N/AN/A156-18.19%N/AN/AN/A
2020-06-01 4.082101-9000.0%N/AN/A191-28.29%N/AN/AN/A
2020-05-29 4.0721100000.0%N/AN/A266-57.39%N/AN/AN/A
2020-05-28 4.1121100000.0%N/AN/A62558.25%N/AN/AN/A
2020-05-27 4.092110-5000.0%N/AN/A395-23.07%N/AN/AN/A
2020-05-26 4.082115-30000.0%N/AN/A51366.89%N/AN/AN/A
2020-05-25 4.121450000.0%N/AN/A307-36.1%N/AN/AN/A
2020-05-22 4.142145-25000.0%N/AN/A481-32.07%N/AN/AN/A
2020-05-21 4.252170-79000.0%N/AN/A709-10.88%N/AN/AN/A
2020-05-20 4.32249-12000.0%N/AN/A79516.31%N/AN/AN/A
2020-05-19 4.272261-40000.0%N/AN/A684-1.48%N/AN/AN/A
2020-05-18 4.152301-43000.0%N/AN/A694208.18%N/AN/AN/A
2020-05-15 4.02344-14000.0%N/AN/A225-43.92%N/AN/AN/A
2020-05-14 4.023580000.0%N/AN/A401-69.42%N/AN/AN/A
2020-05-13 4.0223580000.0%N/AN/A1314163.83%N/AN/AN/A
2020-05-12 3.9923580000.0%N/AN/A498-19.1%N/AN/AN/A
2020-05-11 4.02358-104000.0%N/AN/A61512.43%N/AN/AN/A
2020-05-08 4.02462-105000.0%N/AN/A54718.06%N/AN/AN/A
2020-05-07 4.032567-55000.0%N/AN/A463119.57%N/AN/AN/A
2020-05-06 4.032622-59000.0%N/AN/A211-14.78%N/AN/AN/A
2020-05-05 4.0626810000.0%N/AN/A2471.79%N/AN/AN/A
2020-05-04 4.062681-36000.0%N/AN/A243-33.28%N/AN/AN/A
2020-04-30 4.132717-20000.0%N/AN/A36428.42%N/AN/AN/A
2020-04-29 4.082737-25000.0%N/AN/A28462.99%N/AN/AN/A
2020-04-28 4.062762-8000.0%N/AN/A174-68.47%N/AN/AN/A
2020-04-27 4.072770-20000.0%N/AN/A553107.1%N/AN/AN/A
2020-04-24 4.032790-214000.0%N/AN/A267125.17%N/AN/AN/A
2020-04-23 4.053004-1000.0%N/AN/A118-9.54%N/AN/AN/A
2020-04-22 4.023005-11000.0%N/AN/A131-64.33%N/AN/AN/A
2020-04-21 4.013016-6000.0%N/AN/A367219.8%N/AN/AN/A
2020-04-20 4.130220000.0%N/AN/A114-72.54%N/AN/AN/A
2020-04-17 4.163022-49000.0%N/AN/A418187.04%N/AN/AN/A
2020-04-16 4.123071-4000.0%N/AN/A145-57.5%N/AN/AN/A
2020-04-15 4.113075-9000.0%N/AN/A343-20.22%N/AN/AN/A
2020-04-14 4.063084-79000.0%N/AN/A430-1.93%N/AN/AN/A
2020-04-13 4.033163-278000.0%N/AN/A43846.06%N/AN/AN/A
2020-04-10 4.13441-105000.0%N/AN/A300-31.02%N/AN/AN/A
2020-04-09 4.083546-21000.0%N/AN/A435-62.34%N/AN/AN/A
2020-04-08 4.113567278000.0%2.97%8.39%1155-30.86%N/AN/AN/A
2020-04-07 4.073289-246000.0%2.74%-7.12%1671153.89%N/AN/AN/A
2020-04-06 3.73535-44000.0%2.95%-1.01%65845.16%N/AN/AN/A
2020-04-01 3.513579-4000.0%2.98%-0.33%453-14.95%N/AN/AN/A
2020-03-31 3.53583-82000.0%2.99%-2.29%533-24.74%N/AN/AN/A
2020-03-30 3.53665-53000.0%3.06%-1.29%7086.99%N/AN/AN/A
2020-03-27 3.493718-154000.0%3.1%-4.02%662-0.52%N/AN/AN/A
2020-03-26 3.533872113000.0%3.23%3.19%66531.69%N/AN/AN/A
2020-03-25 3.5437593000.0%3.13%0.0%505-15.39%N/AN/AN/A
2020-03-24 3.43375680000.0%3.13%2.29%59733.51%N/AN/AN/A
2020-03-23 3.3736763676000.0%3.06%N/A44746.04%N/AN/AN/A
2020-03-21 8.480-3661000N/AN/A306-72.82%N/AN/AN/A
2020-03-20 3.5136611560-710.0%3.05%4.45%1127-75.19%N/AN/AN/A
2020-03-19 3.293505-8971-82.03%2.92%-2.67%4542440.59%N/AN/AN/A
2020-03-18 3.623594947902.2%3.0%2.74%8401.33%N/AN/AN/A
2020-03-17 3.663500-1967902.26%2.92%-5.19%82950.93%N/AN/AN/A
2020-03-16 3.723696-457902.14%3.08%-1.28%549-60.43%N/AN/AN/A
2020-03-13 3.713741-1277902.11%3.12%-3.41%1388-2.59%N/AN/AN/A
2020-03-12 3.993868-4377902.04%3.23%-10.03%1425480.35%N/AN/AN/A
2020-03-11 4.254305347901.84%3.59%0.84%245-45.35%N/AN/AN/A
2020-03-10 4.264271-237971.85%3.56%-0.56%449-6.38%N/AN/AN/A
2020-03-09 4.34294657271.68%3.58%1.42%480105.35%N/AN/AN/A
2020-03-06 4.344229-366591.54%3.53%-0.84%233-36.64%N/AN/AN/A
2020-03-05 4.424265-45681.31%3.56%0.0%368-10.15%N/AN/AN/A
2020-03-04 4.314269-204891.12%3.56%-0.56%410-18.24%N/AN/AN/A
2020-03-03 4.334289-303990.91%3.58%-0.56%502-36.48%N/AN/AN/A
2020-03-02 4.284319-21830100.69%3.6%-4.76%79020.74%N/AN/AN/A
2020-02-27 4.454537-19920100.44%3.78%-4.3%654112.42%N/AN/AN/A
2020-02-26 4.534736-6610100.21%3.95%-1.25%308-58.0%N/AN/AN/A
2020-02-25 4.584802-139000.0%4.0%-2.91%734157.26%N/AN/AN/A
2020-02-24 4.714941-96000.0%4.12%-1.9%285-32.56%N/AN/AN/A
2020-02-21 4.745037-71000.0%4.2%-1.41%42344.65%N/AN/AN/A
2020-02-20 4.755108-69000.0%4.26%-1.39%2923.71%N/AN/AN/A
2020-02-19 4.85177-43000.0%4.32%-0.69%28221.27%N/AN/AN/A
2020-02-18 4.795220-33000.0%4.35%-0.68%232-30.43%N/AN/AN/A
2020-02-17 4.785253-1130-10.0%4.38%-2.01%334-15.77%N/AN/AN/A
2020-02-14 4.885366-108100.02%4.47%-1.97%3963.55%N/AN/AN/A
2020-02-13 4.95474-192100.02%4.56%-3.39%38339.59%N/AN/AN/A
2020-02-12 4.95666-170100.02%4.72%-3.08%274-17.68%N/AN/AN/A
2020-02-11 4.885836-80100.02%4.87%-1.22%333589.16%N/AN/AN/A
2020-02-10 4.96591621100.02%4.93%0.2%48-77.34%N/AN/AN/A
2020-02-07 4.965895-6100.02%4.92%0.0%213-28.33%N/AN/AN/A
2020-02-06 4.9859010100.02%4.92%N/A298N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。