2063 世鎧 (上櫃) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 43.45 | 129 | 15 | 0 | 0 | 0.0% | 1.04% | 13.04% | 328 | -53.69% | 0.63% | 2.58% | 10.17% |
| 2022-12-26 | 42.4 | 114 | 44 | 0 | 0 | 0.0% | 0.92% | 64.29% | 710 | 1076.01% | 1.35% | 2.08% | 9.63% |
| 2022-12-23 | 39.6 | 70 | -14 | 0 | 0 | 0.0% | 0.56% | -17.65% | 60 | -48.03% | 0.11% | 0.81% | 8.39% |
| 2022-12-22 | 39.45 | 84 | -20 | 0 | 0 | 0.0% | 0.68% | -19.05% | 116 | -18.75% | 0.22% | 2.08% | 8.35% |
| 2022-12-21 | 39.0 | 104 | 32 | 0 | 0 | 0.0% | 0.84% | 44.83% | 143 | 125.85% | 0.27% | 3.0% | 8.25% |
| 2022-12-20 | 38.5 | 72 | -4 | 0 | 0 | 0.0% | 0.58% | -4.92% | 63 | 51.5% | 0.12% | 3.76% | 8.06% |
| 2022-12-19 | 38.5 | 76 | 1 | 0 | 0 | 0.0% | 0.61% | 1.67% | 41 | -94.27% | 0.08% | 4.38% | 7.99% |
| 2022-12-16 | 38.75 | 75 | -1 | 0 | 0 | 0.0% | 0.6% | -1.64% | 729 | 21.97% | 1.39% | 4.85% | 7.96% |
| 2022-12-15 | 38.95 | 76 | -21 | 0 | 0 | 0.0% | 0.61% | -21.79% | 598 | 9.85% | 1.14% | 4.07% | 6.63% |
| 2022-12-14 | 39.85 | 97 | -15 | 0 | 0 | 0.0% | 0.78% | -13.33% | 544 | 38.86% | 1.04% | 3.25% | 5.53% |
| 2022-12-13 | 39.55 | 112 | -4 | 0 | 0 | 0.0% | 0.9% | -4.26% | 392 | 37.43% | 0.75% | 2.48% | 4.53% |
| 2022-12-12 | 39.55 | 116 | -13 | 0 | 0 | 0.0% | 0.94% | -9.62% | 285 | -11.27% | 0.54% | 2.2% | 3.89% |
| 2022-12-09 | 39.65 | 129 | -23 | 0 | 0 | 0.0% | 1.04% | -15.45% | 321 | 95.0% | 0.61% | 1.92% | 3.43% |
| 2022-12-08 | 39.4 | 152 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 164 | 18.96% | 0.31% | 1.79% | 2.86% |
| 2022-12-07 | 39.25 | 152 | 6 | 0 | 0 | 0.0% | 1.23% | 4.24% | 138 | -44.27% | 0.26% | 1.56% | 2.59% |
| 2022-12-06 | 39.15 | 146 | -3 | 0 | 0 | 0.0% | 1.18% | 4.42% | 248 | 84.99% | 0.47% | 1.35% | 2.38% |
| 2022-12-05 | 38.55 | 149 | 1 | 0 | 0 | 0.0% | 1.13% | 0.0% | 134 | -47.46% | 0.26% | 0.96% | 1.99% |
| 2022-12-02 | 37.9 | 148 | -1 | 0 | 0 | 0.0% | 1.13% | 0.0% | 255 | 476.59% | 0.49% | 0.82% | 2.1% |
| 2022-12-01 | 37.75 | 149 | 6 | 0 | 0 | 0.0% | 1.13% | 3.67% | 44 | 64.21% | 0.08% | 0.4% | 1.93% |
| 2022-11-30 | 37.65 | 143 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 27 | -37.24% | 0.05% | 0.44% | 1.92% |
| 2022-11-29 | 37.55 | 143 | -6 | 0 | 0 | 0.0% | 1.09% | -3.54% | 43 | -31.42% | 0.08% | 0.47% | 1.91% |
| 2022-11-28 | 37.65 | 149 | 0 | 0 | 0 | 0.0% | 1.13% | 0.0% | 62 | 77.8% | 0.12% | 0.44% | 1.87% |
| 2022-11-25 | 37.4 | 149 | -1 | 0 | 0 | 0.0% | 1.13% | -0.88% | 35 | -44.65% | 0.07% | 0.37% | 1.97% |
| 2022-11-24 | 37.4 | 150 | 2 | 0 | 0 | 0.0% | 1.14% | 0.88% | 63 | 43.39% | 0.12% | 0.36% | 1.9% |
| 2022-11-23 | 37.45 | 148 | -2 | 0 | 0 | 0.0% | 1.13% | -0.88% | 44 | 84.48% | 0.08% | 0.28% | 1.82% |
| 2022-11-22 | 37.25 | 150 | -2 | 0 | 0 | 0.0% | 1.14% | -1.72% | 24 | -14.72% | 0.05% | 0.23% | 1.74% |
| 2022-11-21 | 37.35 | 152 | 2 | 0 | 0 | 0.0% | 1.16% | 1.75% | 28 | -6.85% | 0.05% | 0.29% | 1.72% |
| 2022-11-18 | 37.3 | 150 | -1 | 0 | 0 | 0.0% | 1.14% | -0.87% | 30 | 42.88% | 0.06% | 0.31% | 1.69% |
| 2022-11-17 | 37.1 | 151 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 21 | 36.32% | 0.04% | 0.3% | 1.71% |
| 2022-11-16 | 37.0 | 151 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 15 | -71.84% | 0.03% | 0.3% | 1.94% |
| 2022-11-15 | 37.0 | 151 | 1 | 0 | 0 | 0.0% | 1.15% | 0.88% | 55 | 29.45% | 0.11% | 0.33% | 1.93% |
| 2022-11-14 | 36.95 | 150 | -2 | 0 | 0 | 0.0% | 1.14% | -1.72% | 42 | 69.17% | 0.08% | 0.31% | 1.87% |
| 2022-11-11 | 36.85 | 152 | -2 | 0 | 0 | 0.0% | 1.16% | -0.85% | 25 | 27.87% | 0.05% | 0.59% | 1.82% |
| 2022-11-10 | 37.0 | 154 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 19 | -37.4% | 0.04% | 0.86% | 1.83% |
| 2022-11-09 | 36.95 | 154 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 31 | -25.11% | 0.06% | 0.9% | 1.93% |
| 2022-11-08 | 36.9 | 154 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 42 | -77.83% | 0.08% | 0.87% | 1.89% |
| 2022-11-07 | 36.95 | 154 | 4 | 0 | 0 | 0.0% | 1.17% | 2.63% | 190 | 13.5% | 0.36% | 0.84% | 1.95% |
| 2022-11-04 | 37.5 | 150 | 6 | 0 | 0 | 0.0% | 1.14% | 3.64% | 167 | 313.99% | 0.32% | 0.59% | 1.62% |
| 2022-11-03 | 37.0 | 144 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 40 | 113.03% | 0.08% | 0.25% | 1.61% |
| 2022-11-02 | 36.55 | 144 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 19 | -14.75% | 0.04% | 0.22% | 2.83% |
| 2022-11-01 | 36.35 | 144 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 22 | -42.85% | 0.04% | 0.19% | 3.07% |
| 2022-10-31 | 36.4 | 144 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 39 | 1191.39% | 0.08% | 0.18% | 3.05% |
| 2022-10-28 | 35.9 | 144 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 3 | -88.28% | 0.01% | 0.12% | 3.02% |
| 2022-10-27 | 36.0 | 144 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 25 | 1188.06% | 0.05% | 0.2% | 3.06% |
| 2022-10-26 | 36.05 | 144 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 2 | -87.49% | 0.0% | 0.42% | 3.18% |
| 2022-10-25 | 36.05 | 144 | -1 | 0 | 0 | 0.0% | 1.1% | 0.0% | 16 | 31.2% | 0.03% | 0.44% | 3.22% |
| 2022-10-24 | 36.1 | 145 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 12 | -69.53% | 0.03% | 0.46% | 3.33% |
| 2022-10-21 | 35.9 | 145 | -21 | 0 | 0 | 0.0% | 1.1% | -12.7% | 40 | -70.57% | 0.08% | 0.47% | 3.4% |
| 2022-10-20 | 35.85 | 166 | -119 | 0 | 0 | 0.0% | 1.26% | -41.94% | 136 | 1259.54% | 0.28% | 0.45% | 3.35% |
| 2022-10-19 | 35.9 | 285 | 0 | 0 | 0 | 0.0% | 2.17% | 0.0% | 10 | -61.68% | 0.02% | 0.31% | 3.12% |
| 2022-10-18 | 35.9 | 285 | -2 | 0 | 0 | 0.0% | 2.17% | -0.46% | 26 | 53.04% | 0.05% | 0.32% | 3.15% |
| 2022-10-17 | 35.85 | 287 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 17 | -43.23% | 0.04% | 0.42% | 3.16% |
| 2022-10-14 | 35.85 | 287 | -5 | 0 | 0 | 0.0% | 2.18% | -1.8% | 30 | -56.48% | 0.06% | 0.43% | 3.19% |
| 2022-10-13 | 35.55 | 292 | 0 | 0 | 0 | 0.0% | 2.22% | 0.0% | 69 | 470.66% | 0.14% | 0.71% | 3.24% |
| 2022-10-12 | 36.05 | 292 | 0 | 0 | 0 | 0.0% | 2.22% | 0.0% | 12 | -83.65% | 0.02% | 1.87% | 3.2% |
| 2022-10-11 | 35.65 | 292 | 0 | 0 | 0 | 0.0% | 2.22% | 0.0% | 74 | 194.6% | 0.15% | 2.12% | 3.26% |
| 2022-10-07 | 35.9 | 292 | 0 | 0 | 0 | 0.0% | 2.22% | 0.0% | 25 | -84.81% | 0.05% | 2.0% | 3.16% |
| 2022-10-06 | 35.9 | 292 | -1 | 0 | 0 | 0.0% | 2.22% | -0.45% | 165 | -73.85% | 0.34% | 1.99% | 3.26% |
| 2022-10-05 | 35.8 | 293 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 632 | 359.28% | 1.3% | 1.7% | 2.98% |
| 2022-10-04 | 37.0 | 293 | -1 | 0 | 0 | 0.0% | 2.23% | -0.45% | 137 | 1044.36% | 0.28% | 0.57% | 1.77% |
| 2022-10-03 | 35.95 | 294 | 0 | 0 | 0 | 0.0% | 2.24% | 0.0% | 12 | -47.68% | 0.02% | 0.33% | 1.66% |
| 2022-09-30 | 36.2 | 294 | -2 | 0 | 0 | 0.0% | 2.24% | -0.44% | 23 | -8.0% | 0.05% | 0.46% | 1.72% |
| 2022-09-29 | 36.0 | 296 | -7 | 0 | 0 | 0.0% | 2.25% | -2.17% | 25 | -69.31% | 0.05% | 0.5% | 1.75% |
| 2022-09-28 | 35.45 | 303 | 7 | 0 | 0 | 0.0% | 2.3% | 2.22% | 81 | 286.99% | 0.17% | 0.48% | 1.76% |
| 2022-09-27 | 36.8 | 296 | 0 | 0 | 0 | 0.0% | 2.25% | 0.0% | 21 | -70.41% | 0.04% | 0.36% | 1.71% |
| 2022-09-26 | 36.6 | 296 | 6 | 0 | 0 | 0.0% | 2.25% | 1.81% | 71 | 53.82% | 0.15% | 0.37% | 1.93% |
| 2022-09-23 | 37.35 | 290 | -1 | 0 | 0 | 0.0% | 2.21% | 0.0% | 46 | 222.96% | 0.09% | 0.29% | 1.95% |
| 2022-09-22 | 37.45 | 291 | 2 | 0 | 0 | 0.0% | 2.21% | 0.45% | 14 | -40.34% | 0.03% | 0.26% | 1.98% |
| 2022-09-21 | 37.5 | 289 | 1 | 0 | 0 | 0.0% | 2.2% | 0.46% | 24 | -4.0% | 0.05% | 0.34% | 2.49% |
| 2022-09-20 | 37.9 | 288 | 11 | 0 | 0 | 0.0% | 2.19% | 3.79% | 25 | -25.9% | 0.05% | 0.4% | 2.85% |
| 2022-09-19 | 37.6 | 277 | 12 | 0 | 0 | 0.0% | 2.11% | 4.46% | 33 | 11.97% | 0.07% | 0.44% | 3.65% |
| 2022-09-16 | 37.75 | 265 | 5 | 0 | 0 | 0.0% | 2.02% | 2.02% | 30 | -44.53% | 0.06% | 0.41% | 4.27% |
| 2022-09-15 | 37.9 | 260 | 0 | 0 | 0 | 0.0% | 1.98% | 0.0% | 54 | 7.39% | 0.11% | 0.51% | 5.85% |
| 2022-09-14 | 37.8 | 260 | -1 | 0 | 0 | 0.0% | 1.98% | -5.26% | 50 | 16.82% | 0.1% | 0.45% | 6.43% |
| 2022-09-13 | 37.75 | 261 | 0 | 0 | 0 | 0.0% | 2.09% | 0.0% | 43 | 88.01% | 0.09% | 0.43% | 7.94% |
| 2022-09-12 | 37.5 | 261 | 0 | 0 | 0 | 0.0% | 2.09% | 0.0% | 23 | -69.34% | 0.05% | 0.52% | 9.48% |
| 2022-09-08 | 37.6 | 261 | -26 | 0 | 0 | 0.0% | 2.09% | -9.13% | 75 | 186.73% | 0.15% | 0.56% | 10.62% |
| 2022-09-07 | 37.0 | 287 | 0 | 0 | 0 | 0.0% | 2.3% | 0.0% | 26 | -39.07% | 0.05% | 0.48% | 11.4% |
| 2022-09-06 | 37.05 | 287 | 0 | 0 | 0 | 0.0% | 2.3% | 0.0% | 43 | -49.49% | 0.09% | 0.49% | 13.67% |
| 2022-09-05 | 36.85 | 287 | -13 | 0 | 0 | 0.0% | 2.3% | -4.17% | 85 | 102.71% | 0.17% | 0.51% | 14.18% |
| 2022-09-02 | 36.75 | 300 | -12 | 0 | 0 | 0.0% | 2.4% | -4.0% | 42 | 16.54% | 0.09% | 0.61% | 14.48% |
| 2022-09-01 | 37.15 | 312 | 0 | 0 | 0 | 0.0% | 2.5% | 0.0% | 36 | 12.62% | 0.07% | 0.68% | 14.7% |
| 2022-08-31 | 37.05 | 312 | -2 | 0 | 0 | 0.0% | 2.5% | -0.4% | 32 | -41.0% | 0.07% | 0.73% | 14.85% |
| 2022-08-30 | 36.8 | 314 | -1 | 0 | 0 | 0.0% | 2.51% | -0.4% | 54 | -58.73% | 0.11% | 1.21% | 15.11% |
| 2022-08-29 | 36.55 | 315 | -42 | 0 | 0 | 0.0% | 2.52% | -11.89% | 131 | 68.49% | 0.27% | 1.51% | 15.2% |
| 2022-08-26 | 37.65 | 357 | 1 | 0 | -2 | 0.0% | 2.86% | 0.35% | 78 | 27.87% | 0.16% | 2.09% | 15.94% |
| 2022-08-25 | 37.4 | 356 | -2 | 2 | 0 | 0.56% | 2.85% | -0.7% | 61 | -77.02% | 0.13% | 2.62% | 17.41% |
| 2022-08-24 | 37.55 | 358 | -1 | 2 | 0 | 0.56% | 2.87% | -0.35% | 265 | 32.9% | 0.55% | 4.14% | 17.93% |
| 2022-08-23 | 36.95 | 359 | -2 | 2 | 0 | 0.56% | 2.88% | -0.35% | 199 | -51.65% | 0.41% | 4.28% | 19.81% |
| 2022-08-22 | 37.6 | 361 | -1 | 2 | 0 | 0.55% | 2.89% | -0.34% | 413 | 22.53% | 0.85% | 5.49% | 19.58% |
| 2022-08-19 | 37.7 | 362 | -6 | 2 | 0 | 0.55% | 2.9% | -1.69% | 337 | -57.81% | 0.69% | 6.27% | 18.68% |
| 2022-08-18 | 38.15 | 368 | -2 | 2 | 0 | 0.54% | 2.95% | -0.34% | 799 | 139.43% | 1.64% | 6.76% | 18.01% |
| 2022-08-17 | 38.25 | 370 | 27 | 2 | 0 | 0.54% | 2.96% | 7.64% | 333 | -57.72% | 0.69% | 6.05% | 16.33% |
| 2022-08-16 | 38.35 | 343 | -19 | 2 | 0 | 0.58% | 2.75% | -5.17% | 789 | -0.51% | 1.62% | 7.69% | 15.94% |
| 2022-08-15 | 37.35 | 362 | -25 | 2 | 0 | 0.55% | 2.9% | -6.45% | 793 | 37.8% | 1.63% | 6.67% | 14.34% |
| 2022-08-12 | 37.2 | 387 | -2 | 2 | 0 | 0.52% | 3.1% | -3.13% | 575 | 26.62% | 1.18% | 5.51% | 12.62% |
| 2022-08-11 | 36.7 | 389 | 7 | 2 | 0 | 0.51% | 3.2% | 1.91% | 454 | -59.9% | 0.93% | 4.64% | 11.45% |
| 2022-08-10 | 36.0 | 382 | -60 | 2 | 0 | 0.52% | 3.14% | -13.5% | 1134 | 289.5% | 2.33% | 3.93% | 10.66% |
| 2022-08-09 | 34.55 | 442 | 50 | 2 | 0 | 0.45% | 3.63% | 12.73% | 291 | 27.23% | 0.6% | 1.93% | 8.23% |
| 2022-08-08 | 33.6 | 392 | -29 | 2 | -6 | 0.51% | 3.22% | -6.94% | 228 | 51.31% | 0.47% | 1.53% | 7.69% |
| 2022-08-05 | 33.25 | 421 | 2 | 8 | -38 | 1.9% | 3.46% | 0.58% | 151 | 37.89% | 0.31% | 2.07% | 7.27% |
| 2022-08-04 | 32.65 | 419 | 3 | 46 | -44 | 10.98% | 3.44% | 0.58% | 109 | -30.15% | 0.23% | 2.24% | 7.14% |
| 2022-08-03 | 32.55 | 416 | -50 | 90 | 0 | 21.63% | 3.42% | -10.7% | 157 | 57.83% | 0.32% | 2.65% | 7.11% |
| 2022-08-02 | 32.5 | 466 | 8 | 90 | -14 | 19.31% | 3.83% | 1.86% | 99 | -79.7% | 0.2% | 4.77% | 6.91% |
| 2022-08-01 | 32.8 | 458 | 11 | 104 | 7 | 22.71% | 3.76% | 2.45% | 490 | 224.41% | 1.01% | 4.76% | 6.86% |
| 2022-07-29 | 32.4 | 447 | -4 | 97 | 5 | 21.7% | 3.67% | -1.08% | 151 | -48.65% | 0.34% | 3.69% | 5.85% |
| 2022-07-28 | 32.35 | 451 | 6 | 92 | 20 | 20.4% | 3.71% | 1.37% | 294 | -73.5% | 0.65% | 3.43% | 5.77% |
| 2022-07-27 | 33.0 | 445 | 189 | 72 | 0 | 16.18% | 3.66% | 74.29% | 1110 | 1036.22% | 2.47% | 2.87% | 5.48% |
| 2022-07-26 | 32.2 | 256 | 1 | 72 | 0 | 28.12% | 2.1% | 0.0% | 97 | 985.56% | 0.22% | 0.77% | 3.19% |
| 2022-07-25 | 32.25 | 255 | 0 | 72 | 0 | 28.24% | 2.1% | 0.0% | 9 | -73.79% | 0.02% | 0.7% | 3.23% |
| 2022-07-22 | 32.25 | 255 | 0 | 72 | 72 | 28.24% | 2.1% | 0.0% | 34 | -18.32% | 0.08% | 0.72% | 3.47% |
| 2022-07-21 | 32.2 | 255 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 42 | -73.98% | 0.09% | 0.75% | 3.53% |
| 2022-07-20 | 32.3 | 255 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 161 | 135.26% | 0.36% | 0.88% | 3.62% |
| 2022-07-19 | 32.15 | 255 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 68 | 281.56% | 0.15% | 0.61% | 3.49% |
| 2022-07-18 | 32.3 | 255 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 18 | -62.5% | 0.04% | 0.56% | 3.57% |
| 2022-07-15 | 31.95 | 255 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 48 | -52.27% | 0.11% | 0.61% | 3.71% |
| 2022-07-14 | 32.2 | 255 | -2 | 0 | 0 | 0 | 2.1% | -7.89% | 100 | 144.12% | 0.22% | 0.72% | 3.8% |
| 2022-07-13 | 32.2 | 257 | 0 | 0 | 0 | 0 | 2.28% | 0.0% | 41 | -11.04% | 0.09% | 0.71% | 4.31% |
| 2022-07-12 | 32.15 | 257 | -1 | 0 | 0 | 0 | 2.28% | -0.44% | 46 | 18.18% | 0.1% | 0.77% | 4.44% |
| 2022-07-11 | 32.35 | 258 | 0 | 0 | 0 | 0 | 2.29% | 0.0% | 39 | -58.63% | 0.09% | 0.83% | 4.71% |
| 2022-07-08 | 32.45 | 258 | 0 | 0 | 0 | 0 | 2.29% | 0.0% | 94 | -2.79% | 0.21% | 0.82% | 4.95% |
| 2022-07-07 | 32.35 | 258 | -11 | 0 | 0 | 0 | 2.29% | -4.18% | 97 | 43.65% | 0.22% | 0.87% | 5.26% |
| 2022-07-06 | 32.35 | 269 | -1 | 0 | 0 | 0 | 2.39% | -0.42% | 67 | -7.63% | 0.15% | 1.02% | 5.38% |
| 2022-07-05 | 32.85 | 270 | 0 | 0 | 0 | 0 | 2.4% | 0.0% | 73 | 97.97% | 0.16% | 1.04% | 5.71% |
| 2022-07-04 | 32.95 | 270 | -2 | 0 | 0 | 0 | 2.4% | -0.83% | 37 | -67.83% | 0.08% | 1.14% | 6.54% |
| 2022-07-01 | 32.9 | 272 | -5 | 0 | 0 | 0 | 2.42% | -1.63% | 115 | -29.77% | 0.26% | 1.31% | 6.85% |
| 2022-06-30 | 33.45 | 277 | -1 | 0 | 0 | 0 | 2.46% | -0.4% | 164 | 109.8% | 0.36% | 1.2% | 6.67% |
| 2022-06-29 | 33.9 | 278 | 3 | 0 | 0 | 0 | 2.47% | 1.23% | 78 | -32.67% | 0.17% | 1.01% | 6.4% |
| 2022-06-28 | 34.0 | 275 | 2 | 0 | 0 | 0 | 2.44% | 0.41% | 116 | -0.72% | 0.26% | 1.07% | 6.25% |
| 2022-06-27 | 34.2 | 273 | 6 | 0 | 0 | 0 | 2.43% | 2.53% | 117 | 88.5% | 0.26% | 1.04% | 6.04% |
| 2022-06-24 | 34.2 | 267 | 4 | 0 | 0 | 0 | 2.37% | 1.28% | 62 | -21.99% | 0.14% | 0.96% | 5.84% |
| 2022-06-23 | 34.15 | 263 | 6 | 0 | 0 | 0 | 2.34% | 2.63% | 79 | -25.14% | 0.18% | 1.02% | 5.74% |
| 2022-06-22 | 34.4 | 257 | 21 | 0 | 0 | 0 | 2.28% | 8.57% | 106 | 4.23% | 0.24% | 1.57% | 5.61% |
| 2022-06-21 | 34.35 | 236 | 11 | 0 | 0 | 0 | 2.1% | 5.0% | 102 | 25.52% | 0.23% | 1.57% | 5.45% |
| 2022-06-20 | 34.35 | 225 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 81 | -11.22% | 0.18% | 1.71% | 5.36% |
| 2022-06-17 | 34.8 | 225 | -5 | 0 | 0 | 0 | 2.0% | -1.96% | 91 | -71.95% | 0.2% | 1.86% | 5.38% |
| 2022-06-16 | 34.55 | 230 | 8 | 0 | 0 | 0 | 2.04% | 3.55% | 326 | 216.58% | 0.73% | 2.17% | 5.21% |
| 2022-06-15 | 34.5 | 222 | -2 | 0 | 0 | 0 | 1.97% | -1.01% | 103 | -38.65% | 0.23% | 1.78% | 4.55% |
| 2022-06-14 | 34.65 | 224 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 168 | 15.12% | 0.37% | 2.03% | 4.36% |
| 2022-06-13 | 34.7 | 224 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 146 | -37.17% | 0.32% | 2.66% | 4.01% |
| 2022-06-10 | 34.9 | 224 | -2 | 0 | 0 | 0 | 1.99% | -1.0% | 232 | 52.67% | 0.52% | 2.72% | 3.97% |
| 2022-06-09 | 35.0 | 226 | -3 | 0 | 0 | 0 | 2.01% | -1.47% | 152 | -29.79% | 0.34% | 2.29% | 3.6% |
| 2022-06-08 | 35.0 | 229 | 3 | 0 | 0 | 0 | 2.04% | 1.49% | 216 | -51.64% | 0.48% | 2.04% | 3.43% |
| 2022-06-07 | 35.05 | 226 | -2 | 0 | 0 | 0 | 2.01% | -0.99% | 448 | 157.49% | 1.0% | 1.58% | 3.12% |
| 2022-06-06 | 36.0 | 228 | 4 | 0 | 0 | 0 | 2.03% | 2.01% | 174 | 370.63% | 0.39% | 0.63% | 2.37% |
| 2022-06-02 | 35.0 | 224 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 37 | -11.95% | 0.08% | 0.31% | 2.09% |
| 2022-06-01 | 34.95 | 224 | -1 | 0 | 0 | 0 | 1.99% | -0.5% | 42 | 282.0% | 0.09% | 0.26% | 2.07% |
| 2022-05-31 | 35.05 | 225 | -3 | 0 | 0 | 0 | 2.0% | -1.48% | 11 | -42.11% | 0.02% | 0.22% | 2.11% |
| 2022-05-30 | 35.05 | 228 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 19 | -34.48% | 0.04% | 0.27% | 2.17% |
| 2022-05-27 | 34.95 | 228 | -1 | 0 | 0 | 0 | 2.03% | -0.49% | 29 | 60.53% | 0.06% | 0.36% | 2.2% |
| 2022-05-26 | 34.8 | 229 | -1 | 0 | 0 | 0 | 2.04% | 0.0% | 18 | -10.38% | 0.04% | 0.49% | 2.29% |
| 2022-05-25 | 35.05 | 230 | 2 | 0 | 0 | 0 | 2.04% | 0.49% | 20 | -42.46% | 0.04% | 0.49% | 2.52% |
| 2022-05-24 | 34.65 | 228 | -2 | 0 | 0 | 0 | 2.03% | -0.49% | 35 | -42.86% | 0.08% | 0.51% | 2.57% |
| 2022-05-23 | 34.7 | 230 | 0 | 0 | 0 | 0 | 2.04% | 0.0% | 61 | -30.38% | 0.14% | 0.47% | 2.82% |
| 2022-05-20 | 35.0 | 230 | -4 | 0 | 0 | 0 | 2.04% | -1.92% | 88 | 439.91% | 0.2% | 0.36% | 2.77% |
| 2022-05-19 | 34.85 | 234 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 16 | -45.73% | 0.04% | 0.45% | 2.67% |
| 2022-05-18 | 35.25 | 234 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 30 | 75.82% | 0.07% | 0.56% | 3.07% |
| 2022-05-17 | 35.35 | 234 | -5 | 0 | 0 | 0 | 2.08% | -1.89% | 17 | 89.53% | 0.04% | 0.66% | 3.4% |
| 2022-05-16 | 35.25 | 239 | 0 | 0 | 0 | 0 | 2.12% | 0.0% | 9 | -93.03% | 0.02% | 0.8% | 4.09% |
| 2022-05-13 | 35.5 | 239 | 6 | 0 | 0 | 0 | 2.12% | 2.42% | 129 | 95.26% | 0.29% | 1.02% | 5.05% |
| 2022-05-12 | 34.7 | 233 | -1 | 0 | 0 | 0 | 2.07% | -0.48% | 66 | -14.46% | 0.15% | 0.84% | 6.89% |
| 2022-05-11 | 35.2 | 234 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 77 | 2.32% | 0.17% | 0.75% | 8.82% |
| 2022-05-10 | 35.4 | 234 | -13 | 0 | 0 | 0 | 2.08% | -5.45% | 75 | -32.06% | 0.17% | 0.72% | 9.71% |
| 2022-05-09 | 35.15 | 247 | -4 | 0 | 0 | 0 | 2.2% | -1.35% | 111 | 132.03% | 0.25% | 0.64% | 11.11% |
| 2022-05-06 | 35.6 | 251 | -5 | 0 | 0 | 0 | 2.23% | -2.19% | 48 | 84.4% | 0.11% | 0.46% | 12.5% |
| 2022-05-05 | 35.4 | 256 | -10 | 0 | 0 | 0 | 2.28% | -3.39% | 26 | -57.42% | 0.06% | 0.5% | 13.63% |
| 2022-05-04 | 35.2 | 266 | -8 | 0 | 0 | 0 | 2.36% | -3.28% | 61 | 52.15% | 0.14% | 0.71% | 14.19% |
| 2022-05-03 | 35.55 | 274 | 3 | 0 | 0 | 0 | 2.44% | 1.24% | 40 | 27.05% | 0.09% | 0.67% | 14.38% |
| 2022-04-29 | 35.5 | 271 | -5 | 0 | 0 | 0 | 2.41% | -1.63% | 31 | -53.59% | 0.07% | 0.91% | 15.01% |
| 2022-04-28 | 35.4 | 276 | -9 | 0 | 0 | 0 | 2.45% | -3.16% | 68 | -42.94% | 0.15% | 0.93% | 17.35% |
| 2022-04-27 | 35.35 | 285 | -16 | 0 | 0 | 0 | 2.53% | -5.6% | 119 | 175.66% | 0.27% | 0.87% | 18.11% |
| 2022-04-26 | 35.8 | 301 | -1 | 0 | 0 | 0 | 2.68% | 0.0% | 43 | -70.59% | 0.1% | 1.04% | 18.18% |
| 2022-04-25 | 35.9 | 302 | -7 | 0 | 0 | 0 | 2.68% | -2.55% | 147 | 250.34% | 0.33% | 1.34% | 18.26% |
| 2022-04-22 | 36.75 | 309 | -15 | 0 | 0 | 0 | 2.75% | -4.51% | 42 | 3.74% | 0.09% | 1.75% | 18.11% |
| 2022-04-21 | 36.8 | 324 | -2 | 0 | 0 | 0 | 2.88% | -0.69% | 40 | -79.22% | 0.09% | 2.63% | 18.19% |
| 2022-04-20 | 37.15 | 326 | 8 | 0 | 0 | 0 | 2.9% | 2.47% | 195 | 8.33% | 0.43% | 4.67% | 18.25% |
| 2022-04-19 | 36.35 | 318 | -4 | 0 | 0 | 0 | 2.83% | -1.05% | 180 | -45.16% | 0.4% | 6.31% | 18.01% |
| 2022-04-18 | 37.0 | 322 | -15 | 0 | 0 | 0 | 2.86% | -4.67% | 328 | -25.54% | 0.73% | 6.98% | 17.73% |
| 2022-04-15 | 37.65 | 337 | 9 | 0 | 0 | 0 | 3.0% | 2.74% | 440 | -53.84% | 0.98% | 7.82% | 17.29% |
| 2022-04-14 | 38.45 | 328 | -12 | 0 | 0 | 0 | 2.92% | -3.31% | 955 | 2.04% | 2.12% | 8.47% | 16.57% |
| 2022-04-13 | 38.7 | 340 | 48 | 0 | 0 | 0 | 3.02% | 16.15% | 936 | 95.16% | 2.08% | 7.59% | 14.67% |
| 2022-04-12 | 37.75 | 292 | -23 | 0 | 0 | 0 | 2.6% | -7.14% | 479 | -32.03% | 1.07% | 6.13% | 12.85% |
| 2022-04-11 | 38.45 | 315 | -12 | 0 | 0 | 0 | 2.8% | -3.78% | 705 | -4.2% | 1.57% | 5.38% | 11.87% |
| 2022-04-08 | 38.1 | 327 | 2 | 0 | 0 | 0 | 2.91% | 0.69% | 736 | 32.72% | 1.64% | 4.53% | 10.56% |
| 2022-04-07 | 37.25 | 325 | 84 | 0 | 0 | 0 | 2.89% | 35.05% | 555 | 97.71% | 1.23% | 5.31% | 9.12% |
| 2022-04-06 | 37.5 | 241 | 29 | 0 | 0 | 0 | 2.14% | 13.83% | 280 | 96.77% | 0.62% | 4.99% | 8.26% |
| 2022-04-01 | 36.85 | 212 | 2 | 0 | 0 | 0 | 1.88% | 0.53% | 142 | -55.89% | 0.32% | 4.7% | 8.45% |
| 2022-03-31 | 36.6 | 210 | 4 | 0 | 0 | 0 | 1.87% | 2.19% | 323 | -70.24% | 0.72% | 4.55% | 8.54% |
| 2022-03-30 | 38.2 | 206 | 82 | 0 | 0 | 0 | 1.83% | 66.36% | 1086 | 163.96% | 2.42% | 4.02% | 7.85% |
| 2022-03-29 | 38.0 | 124 | 22 | 0 | 0 | 0 | 1.1% | 20.88% | 411 | 174.73% | 0.92% | 1.77% | 5.5% |
| 2022-03-28 | 37.0 | 102 | -19 | 0 | 0 | 0 | 0.91% | -15.74% | 149 | 94.2% | 0.33% | 1.01% | 4.91% |
| 2022-03-25 | 36.9 | 121 | -5 | 0 | 0 | 0 | 1.08% | -3.57% | 77 | -4.78% | 0.17% | 0.87% | 4.7% |
| 2022-03-24 | 36.9 | 126 | -1 | 0 | 0 | 0 | 1.12% | -0.88% | 81 | 4.95% | 0.18% | 0.82% | 5.04% |
| 2022-03-23 | 36.85 | 127 | 1 | 0 | 0 | 0 | 1.13% | 0.89% | 77 | 9.74% | 0.17% | 0.92% | 4.87% |
| 2022-03-22 | 36.8 | 126 | 3 | 0 | 0 | 0 | 1.12% | 2.75% | 70 | -17.31% | 0.16% | 1.02% | 4.86% |
| 2022-03-21 | 36.65 | 123 | -3 | 0 | 0 | 0 | 1.09% | -2.68% | 85 | 57.6% | 0.19% | 1.09% | 4.83% |
| 2022-03-18 | 36.2 | 126 | 2 | 0 | 0 | 0 | 1.12% | 1.82% | 54 | -58.05% | 0.12% | 1.15% | 4.66% |
| 2022-03-17 | 36.05 | 124 | -4 | 0 | 0 | 0 | 1.1% | -3.51% | 128 | 8.48% | 0.29% | 1.12% | 4.62% |
| 2022-03-16 | 35.95 | 128 | 3 | 0 | 0 | 0 | 1.14% | 2.7% | 118 | 16.63% | 0.26% | 1.09% | 4.39% |
| 2022-03-15 | 36.0 | 125 | -32 | 0 | 0 | 0 | 1.11% | -20.71% | 101 | -12.57% | 0.23% | 1.03% | 4.21% |
| 2022-03-14 | 36.15 | 157 | -3 | 0 | 0 | 0 | 1.4% | -1.41% | 116 | 219.17% | 0.26% | 1.17% | 4.06% |
| 2022-03-11 | 35.85 | 160 | 4 | 0 | 0 | 0 | 1.42% | 2.16% | 36 | -69.16% | 0.08% | 1.73% | 3.85% |
| 2022-03-10 | 35.95 | 156 | 0 | 0 | 0 | 0 | 1.39% | 0.0% | 118 | 32.86% | 0.26% | 2.05% | 3.85% |
| 2022-03-09 | 35.65 | 156 | 3 | 0 | 0 | 0 | 1.39% | 2.21% | 89 | -46.71% | 0.2% | 1.82% | 3.64% |
| 2022-03-08 | 35.4 | 153 | -2 | 0 | 0 | 0 | 1.36% | -1.45% | 167 | -54.51% | 0.37% | 1.68% | 3.49% |
| 2022-03-07 | 35.6 | 155 | -23 | 0 | 0 | 0 | 1.38% | -12.66% | 367 | 101.43% | 0.82% | 1.64% | 3.23% |
| 2022-03-04 | 35.85 | 178 | -6 | 0 | 0 | 0 | 1.58% | -3.66% | 182 | 1106.91% | 0.41% | 0.94% | 2.45% |
| 2022-03-03 | 36.95 | 184 | -3 | 0 | 0 | 0 | 1.64% | -1.2% | 15 | -43.38% | 0.03% | 1.05% | 2.17% |
| 2022-03-02 | 36.95 | 187 | -1 | 0 | 0 | 0 | 1.66% | -0.6% | 26 | -82.1% | 0.06% | 1.04% | 2.21% |
| 2022-03-01 | 37.15 | 188 | 21 | 0 | 0 | 0 | 1.67% | 12.84% | 149 | 185.49% | 0.33% | 1.14% | 2.21% |
| 2022-02-25 | 36.8 | 167 | -14 | 0 | 0 | 0 | 1.48% | -8.07% | 52 | -77.33% | 0.12% | 0.93% | 1.9% |
| 2022-02-24 | 36.5 | 181 | 48 | 0 | 0 | 0 | 1.61% | 36.44% | 230 | 2752.99% | 0.51% | 0.83% | 1.87% |
| 2022-02-23 | 36.3 | 133 | 0 | 0 | 0 | 0 | 1.18% | 0.0% | 8 | -88.81% | 0.02% | 0.4% | 1.41% |
| 2022-02-22 | 36.2 | 133 | 0 | 0 | 0 | 0 | 1.18% | 0.0% | 72 | 28.53% | 0.16% | 0.44% | 1.45% |
| 2022-02-21 | 36.3 | 133 | 8 | 0 | 0 | 0 | 1.18% | 6.31% | 56 | 599.9% | 0.12% | 0.36% | 1.34% |
| 2022-02-18 | 36.2 | 125 | 0 | 0 | 0 | 0 | 1.11% | 0.0% | 8 | -78.44% | 0.02% | 0.32% | 1.27% |
| 2022-02-17 | 36.0 | 125 | -1 | 0 | 0 | 0 | 1.11% | -0.89% | 37 | 54.44% | 0.08% | 0.34% | 1.32% |
| 2022-02-16 | 36.05 | 126 | -3 | 0 | 0 | 0 | 1.12% | -2.61% | 24 | -33.14% | 0.05% | 0.34% | 1.31% |
| 2022-02-15 | 35.9 | 129 | 0 | 0 | 0 | 0 | 1.15% | 0.0% | 36 | -2.7% | 0.08% | 0.34% | 1.38% |
| 2022-02-14 | 36.1 | 129 | 3 | 0 | 0 | 0 | 1.15% | 2.68% | 37 | 84.43% | 0.08% | 0.31% | 1.47% |
| 2022-02-11 | 36.25 | 126 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 20 | -47.24% | 0.04% | 0.33% | 1.55% |
| 2022-02-10 | 36.2 | 126 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 38 | 78.3% | 0.08% | 0.33% | 1.59% |
| 2022-02-09 | 36.4 | 126 | -1 | 0 | 0 | 0 | 1.12% | -0.88% | 21 | -15.45% | 0.05% | 0.37% | 1.64% |
| 2022-02-08 | 36.1 | 127 | 0 | 0 | 0 | 0 | 1.13% | 0.0% | 25 | -45.22% | 0.06% | 0.4% | 1.72% |
| 2022-02-07 | 35.8 | 127 | 0 | 0 | 0 | 0 | 1.13% | 0.0% | 46 | 183.6% | 0.1% | 0.4% | 1.76% |
| 2022-01-26 | 35.4 | 127 | -2 | 0 | 0 | 0 | 1.13% | -1.74% | 16 | -71.01% | 0.04% | 0.32% | 1.96% |
| 2022-01-25 | 35.55 | 129 | 0 | 0 | 0 | 0 | 1.15% | 0.0% | 56 | 51.14% | 0.12% | 0.37% | 2.1% |
| 2022-01-24 | 35.75 | 129 | 0 | 0 | 0 | 0 | 1.15% | 0.0% | 37 | 42.5% | 0.08% | 0.29% | 2.1% |
| 2022-01-21 | 35.9 | 129 | 0 | 0 | 0 | 0 | 1.15% | 0.0% | 26 | 165.89% | 0.06% | 0.27% | 2.05% |
| 2022-01-20 | 36.3 | 129 | 0 | 0 | 0 | 0 | 1.15% | 0.0% | 9 | -73.12% | 0.02% | 0.27% | 2.04% |
| 2022-01-19 | 36.25 | 129 | -135 | 0 | 0 | 0 | 1.15% | -51.06% | 36 | 64.83% | 0.08% | 0.29% | 2.06% |
| 2022-01-18 | 36.15 | 264 | -8 | 0 | 0 | 0 | 2.35% | -2.89% | 22 | -18.41% | 0.05% | 0.28% | 2.07% |
| 2022-01-17 | 36.15 | 272 | -4 | 0 | 0 | 0 | 2.42% | -1.22% | 27 | 12.5% | 0.06% | 0.31% | 2.09% |
| 2022-01-14 | 36.45 | 276 | -5 | 0 | 0 | 0 | 2.45% | -2.0% | 24 | 8.65% | 0.05% | 0.37% | 2.09% |
| 2022-01-13 | 36.45 | 281 | -1 | 0 | 0 | 0 | 2.5% | -0.4% | 22 | -32.18% | 0.05% | 0.49% | 2.06% |
| 2022-01-12 | 36.55 | 282 | -4 | 0 | 0 | 0 | 2.51% | -1.18% | 32 | -4.07% | 0.07% | 0.6% | 2.07% |
| 2022-01-11 | 36.4 | 286 | -3 | 0 | 0 | 0 | 2.54% | -1.17% | 34 | -34.99% | 0.08% | 0.61% | 2.12% |
| 2022-01-10 | 36.45 | 289 | -1 | 0 | 0 | 0 | 2.57% | -0.39% | 52 | -34.75% | 0.12% | 0.67% | 2.14% |
| 2022-01-07 | 36.35 | 290 | -3 | 0 | 0 | 0 | 2.58% | -0.77% | 80 | 10.31% | 0.18% | 0.68% | 2.25% |
| 2022-01-06 | 36.55 | 293 | 0 | 0 | 0 | 0 | 2.6% | 0.0% | 72 | 96.05% | 0.16% | 0.6% | 2.17% |
| 2022-01-05 | 36.15 | 293 | 1 | 0 | 0 | 0 | 2.6% | 0.0% | 37 | -35.84% | 0.08% | 0.74% | 2.29% |
| 2022-01-04 | 36.5 | 292 | -1 | 0 | 0 | 0 | 2.6% | 0.0% | 57 | -0.71% | 0.13% | 0.83% | 2.41% |
| 2022-01-03 | 36.2 | 293 | -11 | 0 | 0 | 0 | 2.6% | -3.7% | 58 | 28.58% | 0.13% | 0.83% | 2.68% |
| 2021-12-30 | 36.45 | 304 | 0 | 0 | 0 | 0 | 2.7% | 0.0% | 45 | -66.29% | 0.1% | 0.73% | 2.71% |
| 2021-12-29 | 36.45 | 304 | 6 | 0 | 0 | 0 | 2.7% | 1.89% | 134 | 69.92% | 0.3% | 0.68% | 2.67% |
| 2021-12-28 | 36.8 | 298 | -2 | 0 | 0 | 0 | 2.65% | -0.75% | 79 | 35.83% | 0.18% | 0.42% | 2.51% |
| 2021-12-27 | 35.75 | 300 | 0 | 0 | 0 | 0 | 2.67% | 0.0% | 58 | 346.48% | 0.13% | 0.34% | 2.4% |
| 2021-12-24 | 35.75 | 300 | 0 | 0 | 0 | 0 | 2.67% | 0.0% | 13 | -43.84% | 0.03% | 0.28% | 2.34% |
| 2021-12-23 | 35.8 | 300 | 0 | 0 | 0 | 0 | 2.67% | 0.0% | 23 | 44.04% | 0.05% | 0.31% | 2.5% |
| 2021-12-22 | 35.85 | 300 | -1 | 0 | 0 | 0 | 2.67% | -0.37% | 16 | -60.73% | 0.04% | 0.28% | 2.56% |
| 2021-12-21 | 35.75 | 301 | -1 | 0 | 0 | 0 | 2.68% | 0.0% | 41 | 30.68% | 0.09% | 0.3% | 2.64% |
| 2021-12-20 | 35.7 | 302 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 31 | 19.41% | 0.07% | 0.34% | 2.67% |
| 2021-12-17 | 35.9 | 302 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 26 | 96.23% | 0.06% | 0.36% | 2.73% |
| 2021-12-16 | 35.85 | 302 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 13 | -44.26% | 0.03% | 0.53% | 2.74% |
| 2021-12-15 | 35.85 | 302 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 24 | -58.58% | 0.05% | 0.6% | 2.77% |
| 2021-12-14 | 35.75 | 302 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 58 | 48.67% | 0.13% | 0.83% | 2.83% |
| 2021-12-13 | 36.05 | 302 | 1 | 0 | 0 | 0 | 2.68% | 0.0% | 39 | -62.87% | 0.09% | 0.9% | 2.91% |
| 2021-12-10 | 35.95 | 301 | -20 | 0 | 0 | 0 | 2.68% | -5.96% | 105 | 143.12% | 0.23% | 1.21% | 2.89% |
| 2021-12-09 | 36.3 | 321 | -1 | 0 | 0 | 0 | 2.85% | -0.35% | 43 | -66.37% | 0.1% | 1.14% | 2.78% |
| 2021-12-08 | 37.2 | 322 | 21 | 0 | 0 | 0 | 2.86% | 6.72% | 128 | 41.05% | 0.29% | 1.11% | 2.91% |
| 2021-12-07 | 37.05 | 301 | 1 | 0 | 0 | 0 | 2.68% | 0.37% | 91 | -48.91% | 0.2% | 0.96% | 2.86% |
| 2021-12-06 | 36.85 | 300 | 13 | 0 | 0 | 0 | 2.67% | 4.71% | 178 | 150.98% | 0.4% | 0.82% | 2.8% |
| 2021-12-03 | 37.5 | 287 | 14 | 0 | 0 | 0 | 2.55% | 4.94% | 71 | 150.67% | 0.16% | 0.49% | 2.73% |
| 2021-12-02 | 37.4 | 273 | -1 | 0 | 0 | 0 | 2.43% | -0.41% | 28 | -53.79% | 0.06% | 0.52% | 4.01% |
| 2021-12-01 | 37.35 | 274 | -4 | 0 | 0 | 0 | 2.44% | -1.21% | 61 | 101.57% | 0.14% | 0.57% | 4.24% |
| 2021-11-30 | 37.0 | 278 | -10 | 0 | 0 | 0 | 2.47% | -3.52% | 30 | 7.98% | 0.07% | 0.55% | 4.26% |
| 2021-11-29 | 36.9 | 288 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 28 | -66.47% | 0.06% | 0.6% | 4.54% |
| 2021-11-26 | 37.0 | 288 | -2 | 0 | 0 | 0 | 2.56% | -0.78% | 84 | 55.58% | 0.19% | 0.67% | 4.51% |
| 2021-11-25 | 36.95 | 290 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 54 | 7.97% | 0.12% | 0.55% | 4.43% |
| 2021-11-24 | 36.9 | 290 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 50 | -5.53% | 0.11% | 0.49% | 4.42% |
| 2021-11-23 | 36.8 | 290 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 53 | -14.77% | 0.12% | 0.49% | 4.47% |
| 2021-11-22 | 36.85 | 290 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 62 | 113.3% | 0.14% | 0.59% | 4.42% |
| 2021-11-19 | 36.8 | 290 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 29 | 3.85% | 0.06% | 0.51% | 4.34% |
| 2021-11-18 | 36.9 | 290 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 28 | -42.9% | 0.06% | 0.57% | 4.36% |
| 2021-11-17 | 37.05 | 290 | -2 | 0 | 0 | 0 | 2.58% | -0.77% | 49 | -48.41% | 0.11% | 0.73% | 4.44% |
| 2021-11-16 | 36.95 | 292 | 0 | 0 | 0 | 0 | 2.6% | 0.0% | 95 | 230.85% | 0.21% | 0.86% | 4.44% |
| 2021-11-15 | 36.8 | 292 | 0 | 0 | 0 | 0 | 2.6% | 0.0% | 28 | -47.84% | 0.06% | 0.79% | 4.31% |
| 2021-11-12 | 36.75 | 292 | -3 | 0 | 0 | 0 | 2.6% | -0.76% | 55 | -45.39% | 0.12% | 1.05% | 4.26% |
| 2021-11-11 | 36.7 | 295 | -2 | 0 | 0 | 0 | 2.62% | -0.76% | 101 | -6.9% | 0.22% | 2.37% | 4.15% |
| 2021-11-10 | 36.45 | 297 | 2 | 0 | 0 | 0 | 2.64% | 0.76% | 108 | 75.06% | 0.24% | 2.44% | 3.95% |
| 2021-11-09 | 36.15 | 295 | 3 | 0 | 0 | 0 | 2.62% | 0.77% | 62 | -57.96% | 0.14% | 2.36% | 3.83% |
| 2021-11-08 | 36.1 | 292 | -1 | 0 | 0 | 0 | 2.6% | 0.0% | 147 | -77.16% | 0.33% | 2.57% | 3.85% |
| 2021-11-05 | 35.55 | 293 | -4 | 0 | 0 | 0 | 2.6% | -1.52% | 646 | 381.61% | 1.44% | 2.27% | 3.62% |
| 2021-11-04 | 35.05 | 297 | -1 | 0 | 0 | 0 | 2.64% | -0.38% | 134 | 88.42% | 0.3% | 0.94% | 2.26% |
| 2021-11-03 | 35.0 | 298 | 0 | 0 | 0 | 0 | 2.65% | 0.0% | 71 | -54.37% | 0.16% | 0.75% | 2.23% |
| 2021-11-02 | 35.05 | 298 | 0 | 0 | 0 | 0 | 2.65% | 0.0% | 156 | 940.33% | 0.35% | 0.76% | 2.38% |
| 2021-11-01 | 35.15 | 298 | 0 | 0 | 0 | 0 | 2.65% | 0.0% | 15 | -66.22% | 0.03% | 0.47% | 2.21% |
| 2021-10-29 | 35.1 | 298 | 0 | 0 | 0 | 0 | 2.65% | 0.0% | 44 | -10.51% | 0.1% | 0.5% | 2.3% |
| 2021-10-28 | 35.1 | 298 | -4 | 0 | 0 | 0 | 2.65% | -1.12% | 49 | -34.8% | 0.11% | 0.49% | 2.29% |
| 2021-10-27 | 35.1 | 302 | 1 | 0 | 0 | 0 | 2.68% | 0.0% | 76 | 171.84% | 0.17% | 0.52% | 2.21% |
| 2021-10-26 | 35.3 | 301 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 28 | 7.69% | 0.06% | 0.46% | 2.04% |
| 2021-10-25 | 35.3 | 301 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 26 | -35.26% | 0.06% | 0.48% | 2.03% |
| 2021-10-22 | 35.5 | 301 | -1 | 0 | 0 | 0 | 2.68% | 0.0% | 40 | -37.25% | 0.09% | 0.44% | 2.01% |
| 2021-10-21 | 35.2 | 302 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 64 | 27.4% | 0.14% | 0.36% | 1.97% |
| 2021-10-20 | 35.1 | 302 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 50 | 43.12% | 0.11% | 0.24% | 1.91% |
| 2021-10-19 | 35.3 | 302 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 35 | 401.43% | 0.08% | 0.25% | 1.81% |
| 2021-10-18 | 35.5 | 302 | 0 | 0 | 0 | 0 | 2.68% | 0.0% | 7 | 16.67% | 0.02% | 0.33% | 1.78% |
| 2021-10-15 | 35.35 | 302 | -1 | 0 | 0 | 0 | 2.68% | -0.37% | 6 | -33.41% | 0.01% | 0.41% | 1.84% |
| 2021-10-14 | 35.3 | 303 | 0 | 0 | 0 | 0 | 2.69% | 0.0% | 9 | -84.23% | 0.02% | 0.47% | 1.93% |
| 2021-10-13 | 35.0 | 303 | 0 | 0 | 0 | 0 | 2.69% | 0.0% | 57 | -16.0% | 0.13% | 0.72% | 1.95% |
| 2021-10-12 | 35.15 | 303 | 0 | 0 | 0 | 0 | 2.69% | 0.0% | 68 | 51.11% | 0.15% | 0.9% | 1.85% |
| 2021-10-08 | 35.25 | 303 | -2 | 0 | 0 | 0 | 2.69% | -0.74% | 45 | 32.74% | 0.1% | 0.93% | 1.74% |
| 2021-10-07 | 35.15 | 305 | -21 | 0 | 0 | 0 | 2.71% | -6.55% | 33 | -71.9% | 0.08% | 0.96% | 1.7% |
| 2021-10-06 | 35.1 | 326 | -1 | 0 | 0 | 0 | 2.9% | -0.34% | 120 | -12.6% | 0.27% | 0.97% | 1.78% |
| 2021-10-05 | 34.95 | 327 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 138 | 66.28% | 0.31% | 0.72% | 1.61% |
| 2021-10-04 | 35.25 | 327 | -1 | 0 | 0 | 0 | 2.91% | -0.34% | 83 | 50.82% | 0.18% | 0.43% | 1.37% |
| 2021-10-01 | 35.55 | 328 | -1 | 0 | 0 | 0 | 2.92% | 0.0% | 55 | 41.26% | 0.12% | 0.29% | 1.48% |
| 2021-09-30 | 36.0 | 329 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 38 | 254.16% | 0.09% | 0.21% | 1.61% |
| 2021-09-29 | 35.8 | 329 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 11 | 171.07% | 0.02% | 0.17% | 1.67% |
| 2021-09-28 | 36.3 | 329 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 4 | -80.76% | 0.01% | 0.23% | 1.83% |
| 2021-09-27 | 36.05 | 329 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 21 | 17.18% | 0.05% | 0.23% | 1.91% |
| 2021-09-24 | 36.0 | 329 | -1 | 0 | 0 | 0 | 2.92% | -0.34% | 18 | -23.14% | 0.04% | 0.23% | 2.12% |
| 2021-09-23 | 35.9 | 330 | 1 | 0 | 0 | 0 | 2.93% | 0.34% | 23 | -36.71% | 0.05% | 0.27% | 2.32% |
| 2021-09-22 | 35.5 | 329 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 37 | 632.38% | 0.08% | 0.32% | 2.44% |
| 2021-09-17 | 35.8 | 329 | -1 | 0 | 0 | 0 | 2.92% | -0.34% | 5 | -76.0% | 0.01% | 0.27% | 2.73% |
| 2021-09-16 | 35.95 | 330 | -3 | 0 | 0 | 0 | 2.93% | -1.01% | 21 | -38.09% | 0.05% | 0.29% | 2.84% |
| 2021-09-15 | 35.8 | 333 | 0 | 0 | 0 | 0 | 2.96% | 0.0% | 34 | -27.89% | 0.08% | 0.28% | 2.95% |
| 2021-09-14 | 35.85 | 333 | -2 | 0 | 0 | 0 | 2.96% | -0.67% | 47 | 214.21% | 0.1% | 0.27% | 2.95% |
| 2021-09-13 | 35.8 | 335 | 2 | 0 | 0 | 0 | 2.98% | 0.68% | 15 | -2.0% | 0.03% | 0.31% | 2.96% |
| 2021-09-10 | 35.85 | 333 | 0 | 0 | 0 | 0 | 2.96% | 0.0% | 15 | -2.06% | 0.03% | 0.38% | 3.18% |
| 2021-09-09 | 35.7 | 333 | 0 | 0 | 0 | 0 | 2.96% | 0.0% | 15 | -46.94% | 0.03% | 0.42% | 3.37% |
| 2021-09-08 | 35.7 | 333 | -1 | 0 | 0 | 0 | 2.96% | -0.34% | 29 | -55.36% | 0.07% | 0.67% | 3.5% |
| 2021-09-07 | 36.15 | 334 | -18 | 0 | 0 | 0 | 2.97% | -5.11% | 66 | 46.72% | 0.15% | 0.87% | 3.89% |
| 2021-09-06 | 35.95 | 352 | 0 | 0 | 0 | 0 | 3.13% | 0.0% | 45 | 45.16% | 0.1% | 0.87% | 3.79% |
| 2021-09-03 | 36.05 | 352 | 0 | 0 | 0 | 0 | 3.13% | 0.0% | 31 | -76.34% | 0.07% | 0.94% | 3.72% |
| 2021-09-02 | 35.7 | 352 | 0 | 0 | 0 | 0 | 3.13% | 0.0% | 131 | 12.3% | 0.29% | 0.97% | 3.91% |
| 2021-09-01 | 35.9 | 352 | -1 | 0 | 0 | 0 | 3.13% | -0.32% | 116 | 76.74% | 0.26% | 0.93% | 3.71% |
| 2021-08-31 | 35.95 | 353 | 3 | 0 | 0 | 0 | 3.14% | 0.96% | 66 | -17.13% | 0.15% | 0.92% | 3.56% |
| 2021-08-30 | 35.65 | 350 | 5 | 0 | 0 | 0 | 3.11% | 1.3% | 79 | 94.01% | 0.18% | 0.94% | 3.48% |
| 2021-08-27 | 35.5 | 345 | 0 | 0 | 0 | 0 | 3.07% | 0.0% | 41 | -64.94% | 0.09% | 1.14% | 3.47% |
| 2021-08-26 | 35.7 | 345 | 5 | 0 | 0 | 0 | 3.07% | 1.66% | 117 | 8.4% | 0.26% | 1.16% | 3.54% |
| 2021-08-25 | 35.5 | 340 | -1 | 0 | 0 | 0 | 3.02% | -0.33% | 108 | 37.49% | 0.24% | 1.06% | 3.34% |
| 2021-08-24 | 35.5 | 341 | 5 | 0 | 0 | 0 | 3.03% | 1.34% | 78 | -52.71% | 0.17% | 0.9% | 3.14% |
| 2021-08-23 | 35.65 | 336 | 7 | 0 | 0 | 0 | 2.99% | 2.4% | 166 | 212.28% | 0.37% | 0.83% | 3.04% |
| 2021-08-20 | 35.15 | 329 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 53 | -26.24% | 0.12% | 0.72% | 2.8% |
| 2021-08-19 | 35.15 | 329 | -9 | 0 | 0 | 0 | 2.92% | -2.67% | 72 | 108.83% | 0.16% | 0.82% | 2.86% |
| 2021-08-18 | 35.55 | 338 | 5 | 0 | 0 | 0 | 3.0% | 1.35% | 34 | -29.77% | 0.08% | 0.83% | 2.92% |
| 2021-08-17 | 35.3 | 333 | -7 | 0 | 0 | 0 | 2.96% | -1.99% | 49 | -57.44% | 0.11% | 1.21% | 3.46% |
| 2021-08-16 | 35.9 | 340 | -15 | 0 | 0 | 0 | 3.02% | -4.43% | 115 | 16.24% | 0.26% | 1.14% | 3.57% |
| 2021-08-13 | 36.45 | 355 | -7 | 0 | 0 | 0 | 3.16% | -1.86% | 99 | 35.69% | 0.22% | 0.92% | 3.57% |
| 2021-08-12 | 37.0 | 362 | 7 | 0 | 0 | 0 | 3.22% | 1.9% | 73 | -64.89% | 0.16% | 0.96% | 3.49% |
| 2021-08-11 | 36.6 | 355 | 3 | 0 | 0 | 0 | 3.16% | 0.96% | 208 | 1106.17% | 0.46% | 0.89% | 3.6% |
| 2021-08-10 | 36.6 | 352 | 0 | 0 | 0 | 0 | 3.13% | 0.0% | 17 | 15.18% | 0.04% | 0.53% | 3.32% |
| 2021-08-09 | 36.95 | 352 | 1 | 0 | 0 | 0 | 3.13% | 0.32% | 15 | -87.22% | 0.03% | 0.56% | 3.96% |
| 2021-08-06 | 36.9 | 351 | 3 | 0 | 0 | 0 | 3.12% | 0.97% | 117 | 181.13% | 0.26% | 0.69% | 5.02% |
| 2021-08-05 | 36.7 | 348 | 4 | 0 | 0 | 0 | 3.09% | 0.98% | 41 | -12.91% | 0.09% | 0.6% | 5.12% |
| 2021-08-04 | 36.8 | 344 | 5 | 0 | 0 | 0 | 3.06% | 1.66% | 48 | 54.2% | 0.11% | 0.56% | 5.83% |
| 2021-08-03 | 36.95 | 339 | 3 | 0 | 0 | 0 | 3.01% | 0.67% | 31 | -56.83% | 0.07% | 0.5% | 6.31% |
| 2021-08-02 | 37.1 | 336 | 4 | 0 | 0 | 0 | 2.99% | 1.36% | 72 | -5.3% | 0.16% | 0.5% | 7.36% |
| 2021-07-30 | 37.05 | 332 | -9 | 0 | 0 | 0 | 2.95% | -2.64% | 76 | 201.39% | 0.17% | 0.47% | 7.59% |
| 2021-07-29 | 37.0 | 341 | 1 | 0 | 0 | 0 | 3.03% | 0.33% | 25 | 26.32% | 0.06% | 0.47% | 7.62% |
| 2021-07-28 | 36.5 | 340 | -1 | 0 | 0 | 0 | 3.02% | -0.33% | 20 | -33.44% | 0.04% | 0.64% | 8.56% |
| 2021-07-27 | 36.5 | 341 | 0 | 0 | 0 | 0 | 3.03% | 0.0% | 30 | -50.9% | 0.07% | 1.22% | 11.49% |
| 2021-07-26 | 36.65 | 341 | 0 | 0 | 0 | 0 | 3.03% | 0.0% | 61 | -20.72% | 0.14% | 1.37% | 12.23% |
| 2021-07-23 | 36.4 | 341 | -5 | 0 | 0 | 0 | 3.03% | -1.62% | 77 | -22.29% | 0.17% | 1.49% | 12.5% |
| 2021-07-22 | 36.5 | 346 | -15 | 0 | 0 | 0 | 3.08% | -4.05% | 99 | -64.66% | 0.22% | 1.45% | 12.57% |
| 2021-07-21 | 36.9 | 361 | 18 | 0 | 0 | 0 | 3.21% | 5.25% | 281 | 192.44% | 0.62% | 1.51% | 12.45% |
| 2021-07-20 | 37.4 | 343 | -13 | 0 | 0 | 0 | 3.05% | -3.48% | 96 | -18.42% | 0.21% | 1.07% | 11.89% |
| 2021-07-19 | 37.7 | 356 | 9 | 0 | 0 | 0 | 3.16% | 2.6% | 117 | 97.84% | 0.26% | 1.53% | 11.76% |
| 2021-07-16 | 37.5 | 347 | -2 | 0 | 0 | 0 | 3.08% | -0.65% | 59 | -52.11% | 0.13% | 2.37% | 11.5% |
| 2021-07-15 | 38.0 | 349 | 4 | 0 | 0 | 0 | 3.1% | 0.98% | 124 | 49.82% | 0.28% | 2.59% | 11.41% |
| 2021-07-14 | 37.5 | 345 | -13 | 0 | 0 | 0 | 3.07% | -3.46% | 83 | -72.76% | 0.18% | 3.12% | 11.16% |
| 2021-07-13 | 36.85 | 358 | -32 | 0 | 0 | 0 | 3.18% | -8.36% | 304 | -38.19% | 0.68% | 3.52% | 11.01% |
| 2021-07-12 | 37.95 | 390 | -91 | 0 | 0 | 0 | 3.47% | -18.93% | 492 | 205.72% | 1.1% | 3.97% | 10.43% |
| 2021-07-09 | 37.65 | 481 | -59 | 0 | 0 | 0 | 4.28% | -10.83% | 161 | -55.4% | 0.36% | 3.26% | 9.4% |
| 2021-07-08 | 38.0 | 540 | 160 | 0 | 0 | 0 | 4.8% | 42.01% | 361 | 36.06% | 0.8% | 3.1% | 9.1% |
| 2021-07-07 | 37.05 | 380 | -32 | 0 | 0 | 0 | 3.38% | -7.65% | 265 | -47.2% | 0.59% | 3.29% | 8.32% |
| 2021-07-06 | 37.5 | 412 | 14 | 0 | 0 | 0 | 3.66% | 3.39% | 503 | 185.35% | 1.12% | 5.68% | 7.78% |
| 2021-07-05 | 36.25 | 398 | 5 | 0 | 0 | 0 | 3.54% | 1.43% | 176 | 100.08% | 0.39% | 5.37% | 6.69% |
| 2021-07-02 | 36.3 | 393 | -1 | 0 | 0 | 0 | 3.49% | -0.29% | 88 | -80.33% | 0.2% | 5.38% | 6.38% |
| 2021-07-01 | 36.95 | 394 | -7 | 0 | 0 | 0 | 3.5% | -1.69% | 448 | -66.55% | 1.0% | 5.43% | 6.2% |
| 2021-06-30 | 37.6 | 401 | 135 | 0 | 0 | 0 | 3.56% | 50.85% | 1339 | 268.88% | 2.98% | 4.53% | 5.23% |
| 2021-06-29 | 37.0 | 266 | 18 | 0 | 0 | 0 | 2.36% | 7.27% | 363 | 98.71% | 0.81% | 1.62% | 2.32% |
| 2021-06-28 | 36.65 | 248 | 18 | 0 | 0 | 0 | 2.2% | 7.84% | 182 | 68.66% | 0.41% | 0.89% | 1.65% |
| 2021-06-25 | 35.45 | 230 | 8 | 0 | 0 | 0 | 2.04% | 3.55% | 108 | 146.16% | 0.24% | 0.49% | 1.26% |
| 2021-06-24 | 35.1 | 222 | 5 | 0 | 0 | 0 | 1.97% | 2.07% | 44 | 48.42% | 0.1% | 0.29% | 1.08% |
| 2021-06-23 | 35.05 | 217 | 0 | 0 | 0 | 0 | 1.93% | 0.0% | 29 | -17.61% | 0.07% | 0.22% | 1.05% |
| 2021-06-22 | 34.85 | 217 | 0 | 0 | 0 | 0 | 1.93% | 0.0% | 36 | 3500.0% | 0.08% | 0.19% | 1.01% |
| 2021-06-21 | 34.55 | 217 | -1 | 0 | 0 | 0 | 1.93% | -0.52% | 1 | -94.86% | 0.0% | 0.2% | 0.96% |
| 2021-06-18 | 34.6 | 218 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 19 | 67.13% | 0.04% | 0.27% | 1.06% |
| 2021-06-16 | 35.0 | 218 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 11 | -31.56% | 0.03% | 0.29% | 1.06% |
| 2021-06-15 | 34.95 | 218 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 17 | -60.17% | 0.04% | 0.29% | 1.15% |
| 2021-06-11 | 34.9 | 218 | -1 | 0 | 0 | 0 | 1.94% | -0.51% | 42 | 41.01% | 0.09% | 0.3% | 1.33% |
| 2021-06-10 | 35.0 | 219 | 0 | 0 | 0 | 0 | 1.95% | 0.0% | 30 | 12.03% | 0.07% | 0.22% | 1.38% |
| 2021-06-09 | 35.0 | 219 | 0 | 0 | 0 | 0 | 1.95% | 0.0% | 27 | 138.74% | 0.06% | 0.24% | 1.6% |
| 2021-06-08 | 35.35 | 219 | 0 | 0 | 0 | 0 | 1.95% | 0.0% | 11 | -49.3% | 0.03% | 0.2% | 1.74% |
| 2021-06-07 | 34.35 | 219 | 0 | 0 | 0 | 0 | 1.95% | 0.0% | 22 | 117.58% | 0.05% | 0.2% | 1.85% |
| 2021-06-04 | 34.5 | 219 | 0 | 0 | 0 | 0 | 1.95% | 0.0% | 10 | -73.7% | 0.02% | 0.22% | 2.06% |
| 2021-06-03 | 34.35 | 219 | -6 | 0 | 0 | 0 | 1.95% | -2.5% | 39 | 549.36% | 0.09% | 0.33% | 2.19% |
| 2021-06-02 | 34.25 | 225 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 6 | -45.39% | 0.01% | 0.26% | 2.22% |
| 2021-06-01 | 34.25 | 225 | -5 | 0 | 0 | 0 | 2.0% | -1.96% | 11 | -66.77% | 0.02% | 0.3% | 2.4% |
| 2021-05-31 | 33.95 | 230 | 0 | 0 | 0 | 0 | 2.04% | 0.0% | 33 | -43.9% | 0.07% | 0.35% | 2.67% |
| 2021-05-28 | 33.65 | 230 | 3 | 0 | 0 | 0 | 2.04% | 0.99% | 59 | 742.86% | 0.13% | 0.31% | 2.72% |
| 2021-05-27 | 33.4 | 227 | 1 | 0 | 0 | 0 | 2.02% | 0.5% | 7 | -74.07% | 0.02% | 0.2% | 2.68% |
| 2021-05-26 | 33.5 | 226 | 0 | 0 | 0 | 0 | 2.01% | 0.0% | 27 | -18.54% | 0.06% | 0.29% | 2.81% |
| 2021-05-25 | 33.5 | 226 | 0 | 0 | 0 | 0 | 2.01% | 0.0% | 33 | 174.55% | 0.07% | 0.27% | 3.03% |
| 2021-05-24 | 33.65 | 226 | 0 | 0 | 0 | 0 | 2.01% | 0.0% | 12 | 9.75% | 0.03% | 0.31% | 3.23% |
| 2021-05-21 | 33.55 | 226 | 0 | 0 | 0 | 0 | 2.01% | 0.0% | 11 | -76.09% | 0.02% | 0.5% | 4.64% |
| 2021-05-20 | 33.3 | 226 | 0 | 0 | 0 | 0 | 2.01% | 0.0% | 46 | 130.0% | 0.1% | 0.62% | 4.73% |
| 2021-05-19 | 33.55 | 226 | 0 | 0 | 0 | 0 | 2.01% | 0.0% | 20 | -60.03% | 0.04% | 0.81% | 5.29% |
| 2021-05-18 | 33.25 | 226 | 1 | 0 | 0 | 0 | 2.01% | 0.5% | 50 | -49.54% | 0.11% | 0.97% | 6.11% |
| 2021-05-17 | 33.0 | 225 | -19 | 0 | 0 | 0 | 2.0% | -7.83% | 99 | 54.57% | 0.22% | 0.99% | 6.22% |
| 2021-05-13 | 34.0 | 244 | 4 | 0 | 0 | 0 | 2.17% | 1.88% | 64 | -51.14% | 0.14% | 1.03% | 6.07% |
| 2021-05-12 | 33.8 | 240 | -31 | 0 | 0 | 0 | 2.13% | -11.62% | 131 | 42.38% | 0.29% | 1.04% | 6.13% |
| 2021-05-11 | 35.5 | 271 | -5 | 0 | 0 | 0 | 2.41% | -1.63% | 92 | 58.69% | 0.2% | 0.86% | 6.1% |
| 2021-05-10 | 36.0 | 276 | -1 | 0 | 0 | 0 | 2.45% | -0.41% | 58 | -50.83% | 0.13% | 0.85% | 6.23% |
| 2021-05-07 | 35.35 | 277 | -66 | 0 | 0 | 0 | 2.46% | -19.34% | 118 | 70.71% | 0.26% | 1.02% | 6.52% |
| 2021-05-06 | 35.2 | 343 | 1 | 0 | 0 | 0 | 3.05% | 0.33% | 69 | 38.45% | 0.15% | 0.88% | 6.7% |
| 2021-05-05 | 35.7 | 342 | 2 | 0 | 0 | 0 | 3.04% | 0.66% | 50 | -41.93% | 0.11% | 0.81% | 6.63% |
| 2021-05-04 | 34.75 | 340 | -3 | 0 | 0 | 0 | 3.02% | -0.98% | 86 | -36.34% | 0.19% | 0.85% | 6.83% |
| 2021-05-03 | 36.55 | 343 | 1 | 0 | 0 | 0 | 3.05% | 0.33% | 135 | 143.66% | 0.3% | 0.94% | 6.91% |
| 2021-04-29 | 36.55 | 342 | 0 | 0 | 0 | 0 | 3.04% | 0.0% | 55 | 42.33% | 0.12% | 0.91% | 7.2% |
| 2021-04-28 | 36.8 | 342 | 1 | 0 | 0 | 0 | 3.04% | 0.33% | 39 | -39.96% | 0.09% | 2.23% | 7.8% |
| 2021-04-27 | 36.7 | 341 | 2 | 0 | 0 | 0 | 3.03% | 0.66% | 64 | -49.04% | 0.14% | 2.25% | 8.24% |
| 2021-04-26 | 37.2 | 339 | 4 | 0 | 0 | 0 | 3.01% | 1.01% | 127 | 4.82% | 0.28% | 2.77% | 8.42% |
| 2021-04-23 | 37.2 | 335 | 0 | 0 | 0 | 0 | 2.98% | 0.0% | 121 | -81.29% | 0.27% | 3.35% | 8.37% |
| 2021-04-22 | 37.45 | 335 | 49 | 0 | 0 | 0 | 2.98% | 17.32% | 649 | 1178.82% | 1.44% | 3.3% | 8.38% |
| 2021-04-21 | 37.5 | 286 | -1 | 0 | 0 | 0 | 2.54% | -0.39% | 50 | -82.83% | 0.11% | 1.93% | 7.17% |
| 2021-04-20 | 37.25 | 287 | 33 | 0 | 0 | 0 | 2.55% | 12.83% | 295 | -23.9% | 0.66% | 2.02% | 7.37% |
| 2021-04-19 | 37.5 | 254 | 48 | 0 | 0 | 0 | 2.26% | 23.5% | 388 | 291.71% | 0.86% | 1.63% | 6.94% |
| 2021-04-16 | 35.5 | 206 | 11 | 0 | 0 | 0 | 1.83% | 5.78% | 99 | 200.84% | 0.22% | 1.1% | 6.29% |
| 2021-04-15 | 34.9 | 195 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 33 | -63.57% | 0.07% | 1.3% | 6.38% |
| 2021-04-14 | 35.05 | 195 | 1 | 0 | 0 | 0 | 1.73% | 0.58% | 90 | -24.52% | 0.2% | 1.66% | 6.47% |
| 2021-04-13 | 35.35 | 194 | -3 | 0 | 0 | 0 | 1.72% | -1.71% | 120 | -20.85% | 0.27% | 1.55% | 6.35% |
| 2021-04-12 | 35.9 | 197 | 37 | 0 | 0 | 0 | 1.75% | 23.24% | 151 | -19.11% | 0.34% | 1.59% | 6.19% |
| 2021-04-09 | 35.5 | 160 | -1 | 0 | 0 | 0 | 1.42% | -0.7% | 187 | -4.79% | 0.42% | 1.52% | 5.93% |
| 2021-04-08 | 35.1 | 161 | -4 | 0 | 0 | 0 | 1.43% | -2.72% | 196 | 397.21% | 0.44% | 1.7% | 5.6% |
| 2021-04-07 | 34.4 | 165 | -3 | 0 | 0 | 0 | 1.47% | -1.34% | 39 | -71.26% | 0.09% | 1.99% | 5.41% |
| 2021-04-06 | 34.4 | 168 | -3 | 0 | 0 | 0 | 1.49% | -1.97% | 137 | 10.75% | 0.31% | 2.42% | 5.55% |
| 2021-04-01 | 33.85 | 171 | -3 | 0 | 0 | 0 | 1.52% | -1.94% | 124 | -53.21% | 0.28% | 2.44% | 5.36% |
| 2021-03-31 | 33.8 | 174 | -18 | 0 | 0 | 0 | 1.55% | -9.36% | 265 | -18.55% | 0.59% | 2.4% | 5.16% |
| 2021-03-30 | 35.65 | 192 | 9 | 0 | 0 | 0 | 1.71% | 4.91% | 326 | 39.79% | 0.73% | 2.08% | 4.94% |
| 2021-03-29 | 35.45 | 183 | 18 | 0 | 0 | 0 | 1.63% | 10.88% | 233 | 59.14% | 0.52% | 1.6% | 4.37% |
| 2021-03-26 | 35.0 | 165 | -18 | 0 | 0 | 0 | 1.47% | -9.82% | 146 | 39.63% | 0.33% | 1.39% | 3.97% |
| 2021-03-25 | 34.95 | 183 | 3 | 0 | 0 | 0 | 1.63% | 1.87% | 105 | -15.78% | 0.23% | 1.29% | 3.81% |
| 2021-03-24 | 35.0 | 180 | 4 | 0 | 0 | 0 | 1.6% | 2.56% | 124 | 14.63% | 0.28% | 1.27% | 3.74% |
| 2021-03-23 | 34.75 | 176 | -1 | 0 | 0 | 0 | 1.56% | -0.64% | 108 | -22.71% | 0.24% | 1.31% | 3.56% |
| 2021-03-22 | 34.7 | 177 | 1 | 0 | 0 | 0 | 1.57% | 0.64% | 140 | 39.3% | 0.31% | 1.23% | 3.45% |
| 2021-03-19 | 34.65 | 176 | 1 | 0 | 0 | 0 | 1.56% | 0.0% | 101 | 3.92% | 0.22% | 0.99% | 3.21% |
| 2021-03-18 | 34.75 | 175 | -17 | 0 | 0 | 0 | 1.56% | -8.77% | 97 | -30.5% | 0.22% | 0.88% | 3.16% |
| 2021-03-17 | 34.65 | 192 | -4 | 0 | 0 | 0 | 1.71% | -1.72% | 140 | 89.11% | 0.31% | 0.73% | 3.09% |
| 2021-03-16 | 34.8 | 196 | -7 | 0 | 0 | 0 | 1.74% | -3.33% | 74 | 115.48% | 0.16% | 0.51% | 2.81% |
| 2021-03-15 | 34.7 | 203 | -1 | 0 | 0 | 0 | 1.8% | -0.55% | 34 | -29.09% | 0.08% | 0.6% | 2.68% |
| 2021-03-12 | 34.7 | 204 | 2 | 0 | 0 | 0 | 1.81% | 0.56% | 48 | 48.64% | 0.11% | 0.75% | 2.63% |
| 2021-03-11 | 34.8 | 202 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 32 | -17.17% | 0.07% | 0.76% | 2.53% |
| 2021-03-10 | 34.9 | 202 | 6 | 0 | 0 | 0 | 1.8% | 3.45% | 39 | -65.38% | 0.09% | 0.76% | 2.5% |
| 2021-03-09 | 34.75 | 196 | -4 | 0 | 0 | 0 | 1.74% | -2.25% | 113 | 10.36% | 0.25% | 1.05% | 2.45% |
| 2021-03-08 | 34.35 | 200 | 18 | 0 | 0 | 0 | 1.78% | 9.88% | 102 | 95.74% | 0.23% | 0.95% | 2.24% |
| 2021-03-05 | 33.5 | 182 | -2 | 0 | 0 | 0 | 1.62% | -1.22% | 52 | 49.03% | 0.12% | 0.84% | 2.02% |
| 2021-03-04 | 33.7 | 184 | -5 | 0 | 0 | 0 | 1.64% | -2.38% | 35 | -78.77% | 0.08% | 0.88% | 1.93% |
| 2021-03-03 | 33.6 | 189 | -33 | 0 | 0 | 0 | 1.68% | -14.72% | 166 | 140.74% | 0.37% | 0.97% | 1.86% |
| 2021-03-02 | 33.1 | 222 | -1 | 0 | 0 | 0 | 1.97% | -0.51% | 69 | 30.38% | 0.15% | 0.7% | 1.51% |
| 2021-02-26 | 32.8 | 223 | -15 | 0 | 0 | 0 | 1.98% | -6.6% | 53 | -28.48% | 0.12% | 0.68% | 1.38% |
| 2021-02-25 | 32.95 | 238 | 3 | 0 | 0 | 0 | 2.12% | 1.44% | 74 | 2.69% | 0.16% | 0.63% | 1.32% |
| 2021-02-24 | 32.8 | 235 | 0 | 0 | 0 | 0 | 2.09% | 0.0% | 72 | 54.4% | 0.16% | 0.64% | 1.18% |
| 2021-02-23 | 32.7 | 235 | 0 | 0 | 0 | 0 | 2.09% | 0.0% | 46 | -22.18% | 0.1% | 0.63% | 1.03% |
| 2021-02-22 | 32.6 | 235 | -3 | 0 | 0 | 0 | 2.09% | -1.42% | 60 | 84.52% | 0.13% | 0.55% | 1.0% |
| 2021-02-19 | 32.35 | 238 | -1 | 0 | 0 | 0 | 2.12% | 0.0% | 32 | -57.74% | 0.07% | 0.45% | 0.9% |
| 2021-02-18 | 32.5 | 239 | 5 | 0 | 0 | 0 | 2.12% | 1.92% | 77 | 15.9% | 0.17% | 0.41% | 0.85% |
| 2021-02-17 | 32.0 | 234 | 1 | 0 | 0 | 0 | 2.08% | 0.48% | 66 | 398.01% | 0.15% | 0.24% | 0.79% |
| 2021-02-05 | 31.8 | 233 | 1 | 0 | 0 | 0 | 2.07% | 0.49% | 13 | -11.88% | 0.03% | 0.14% | 0.75% |
| 2021-02-04 | 31.5 | 232 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 15 | 37.01% | 0.03% | 0.15% | 0.76% |
| 2021-02-03 | 31.5 | 232 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 11 | 250.57% | 0.02% | 0.16% | 0.82% |
| 2021-02-02 | 31.75 | 232 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 3 | -84.24% | 0.01% | 0.15% | 0.93% |
| 2021-02-01 | 31.35 | 232 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 20 | 25.01% | 0.04% | 0.16% | 1.01% |
| 2021-01-29 | 31.5 | 232 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 16 | -22.41% | 0.04% | 0.13% | 1.01% |
| 2021-01-28 | 31.8 | 232 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 20 | 234.23% | 0.05% | 0.11% | 1.09% |
| 2021-01-27 | 31.5 | 232 | -2 | 0 | 0 | 0 | 2.06% | -0.96% | 6 | -22.88% | 0.01% | 0.09% | 1.07% |
| 2021-01-26 | 31.5 | 234 | -2 | 0 | 0 | 0 | 2.08% | -0.95% | 8 | 27.21% | 0.02% | 0.14% | 1.18% |
| 2021-01-25 | 31.6 | 236 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 6 | -36.71% | 0.01% | 0.13% | 1.45% |
| 2021-01-22 | 31.85 | 236 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 9 | 8.01% | 0.02% | 0.13% | 1.62% |
| 2021-01-21 | 31.35 | 236 | 2 | 0 | 0 | 0 | 2.1% | 0.96% | 9 | -67.46% | 0.02% | 0.19% | 1.67% |
| 2021-01-20 | 31.3 | 234 | -2 | 0 | 0 | 0 | 2.08% | -0.95% | 28 | 303.94% | 0.06% | 0.2% | 1.71% |
| 2021-01-19 | 31.6 | 236 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 7 | 40.0% | 0.02% | 0.16% | 1.83% |
| 2021-01-18 | 31.95 | 236 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 5 | -85.29% | 0.01% | 0.25% | 1.96% |
| 2021-01-15 | 31.65 | 236 | 6 | 0 | 0 | 0 | 2.1% | 2.94% | 34 | 123.88% | 0.08% | 0.35% | 1.98% |
| 2021-01-14 | 31.9 | 230 | 0 | 0 | 0 | 0 | 2.04% | 0.0% | 15 | 76.65% | 0.03% | 0.31% | 1.97% |
| 2021-01-13 | 31.85 | 230 | 0 | 0 | 0 | 0 | 2.04% | 0.0% | 8 | -83.16% | 0.02% | 0.37% | 2.03% |
| 2021-01-12 | 31.75 | 230 | -11 | 0 | 0 | 0 | 2.04% | -4.67% | 51 | 1.72% | 0.11% | 0.49% | 2.03% |
| 2021-01-11 | 32.0 | 241 | 4 | 0 | 0 | 0 | 2.14% | 1.42% | 50 | 213.69% | 0.11% | 0.46% | 2.62% |
| 2021-01-08 | 31.9 | 237 | 1 | 0 | 0 | 0 | 2.11% | 0.48% | 16 | -61.01% | 0.04% | 0.4% | 2.72% |
| 2021-01-07 | 31.95 | 236 | 8 | 0 | 0 | 0 | 2.1% | 3.45% | 41 | -35.33% | 0.09% | 0.48% | 2.93% |
| 2021-01-06 | 31.7 | 228 | -13 | 0 | 0 | 0 | 2.03% | -5.14% | 63 | 67.01% | 0.14% | 0.41% | 2.86% |
| 2021-01-05 | 31.7 | 241 | 0 | 0 | 0 | 0 | 2.14% | 0.0% | 38 | 80.95% | 0.08% | 0.4% | 2.76% |
| 2021-01-04 | 31.5 | 241 | 6 | 0 | 0 | 0 | 2.14% | 2.39% | 21 | -59.03% | 0.05% | 0.6% | 2.77% |
| 2020-12-31 | 31.45 | 235 | 7 | 0 | 0 | 0 | 2.09% | 2.96% | 51 | 411.65% | 0.11% | 0.74% | 2.79% |
| 2020-12-30 | 31.8 | 228 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 10 | -83.02% | 0.02% | 0.7% | 2.7% |
| 2020-12-29 | 31.8 | 228 | 3 | 0 | 0 | 0 | 2.03% | 1.5% | 59 | -54.68% | 0.13% | 0.73% | 2.77% |
| 2020-12-28 | 31.75 | 225 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 130 | 61.47% | 0.29% | 0.79% | 2.69% |
| 2020-12-25 | 31.9 | 225 | 2 | 0 | 0 | 0 | 2.0% | 1.01% | 80 | 135.75% | 0.18% | 0.64% | 2.49% |
| 2020-12-24 | 31.7 | 223 | -2 | 0 | 0 | 0 | 1.98% | -1.0% | 34 | 41.32% | 0.08% | 0.49% | 2.34% |
| 2020-12-23 | 31.45 | 225 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 24 | -71.61% | 0.05% | 0.49% | 2.3% |
| 2020-12-22 | 31.3 | 225 | -12 | 0 | 0 | 0 | 2.0% | -5.21% | 85 | 35.09% | 0.19% | 0.52% | 2.29% |
| 2020-12-21 | 31.05 | 237 | 8 | 0 | 0 | 0 | 2.11% | 3.43% | 63 | 320.6% | 0.14% | 0.36% | 2.18% |
| 2020-12-18 | 30.8 | 229 | 3 | 0 | 0 | 0 | 2.04% | 1.49% | 15 | -51.61% | 0.03% | 0.92% | 2.05% |
| 2020-12-17 | 30.7 | 226 | 0 | 0 | 0 | 0 | 2.01% | 0.0% | 31 | -24.15% | 0.07% | 1.09% | 2.05% |
| 2020-12-16 | 30.55 | 226 | 1 | 0 | 0 | 0 | 2.01% | 0.5% | 40 | 308.69% | 0.09% | 1.27% | 2.01% |
| 2020-12-15 | 30.6 | 225 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 10 | -96.83% | 0.02% | 1.2% | 1.96% |
| 2020-12-14 | 30.55 | 225 | 9 | 0 | 0 | 0 | 2.0% | 4.17% | 315 | 231.08% | 0.7% | 1.22% | 1.97% |
| 2020-12-11 | 31.25 | 216 | 5 | 0 | 0 | 0 | 1.92% | 2.13% | 95 | -12.66% | 0.21% | 0.61% | 1.29% |
| 2020-12-10 | 30.95 | 211 | 14 | 0 | 0 | 0 | 1.88% | 7.43% | 108 | 958.06% | 0.24% | 0.47% | 1.12% |
| 2020-12-09 | 31.5 | 197 | -2 | 0 | 0 | 0 | 1.75% | -1.13% | 10 | -45.81% | 0.02% | 0.25% | 0.92% |
| 2020-12-08 | 31.5 | 199 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 19 | -53.66% | 0.04% | 0.32% | 0.91% |
| 2020-12-07 | 31.45 | 199 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 41 | 23.76% | 0.09% | 0.33% | 0.89% |
| 2020-12-04 | 31.5 | 199 | 1 | 0 | 0 | 0 | 1.77% | 0.57% | 33 | 201.16% | 0.07% | 0.33% | 0.83% |
| 2020-12-03 | 32.0 | 198 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 11 | -73.17% | 0.02% | 0.28% | 0.77% |
| 2020-12-02 | 32.1 | 198 | -11 | 0 | 0 | 0 | 1.76% | -5.38% | 41 | 85.24% | 0.09% | 0.29% | 0.76% |
| 2020-11-30 | 31.3 | 209 | 1 | 0 | 0 | 0 | 1.86% | 0.54% | 22 | -43.82% | 0.05% | 0.25% | 0.7% |
| 2020-11-27 | 31.0 | 208 | 4 | 0 | 0 | 0 | 1.85% | 2.21% | 39 | 213.95% | 0.09% | 0.27% | 0.68% |
| 2020-11-26 | 30.7 | 204 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 12 | -22.92% | 0.03% | 0.2% | 0.59% |
| 2020-11-25 | 30.9 | 204 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 16 | -26.4% | 0.04% | 0.21% | 0.58% |
| 2020-11-24 | 30.85 | 204 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 22 | -33.77% | 0.05% | 0.2% | 0.56% |
| 2020-11-23 | 31.0 | 204 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 33 | 567.98% | 0.07% | 0.19% | 0.58% |
| 2020-11-20 | 30.95 | 204 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 5 | -68.75% | 0.01% | 0.15% | 0.54% |
| 2020-11-19 | 30.95 | 204 | 12 | 0 | 0 | 0 | 1.81% | 5.85% | 16 | 20.57% | 0.04% | 0.15% | 0.55% |
| 2020-11-18 | 30.8 | 192 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 13 | -27.37% | 0.03% | 0.16% | 0.53% |
| 2020-11-17 | 30.8 | 192 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 18 | 21.8% | 0.04% | 0.17% | 0.53% |
| 2020-11-16 | 30.85 | 192 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 15 | 109.21% | 0.03% | 0.15% | 0.51% |
| 2020-11-13 | 31.1 | 192 | -1 | 0 | 0 | 0 | 1.71% | -0.58% | 7 | -60.17% | 0.02% | 0.13% | 0.48% |
| 2020-11-12 | 30.9 | 193 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 18 | -5.76% | 0.04% | 0.15% | 0.5% |
| 2020-11-11 | 31.2 | 193 | 1 | 0 | 0 | 0 | 1.72% | 0.58% | 19 | 218.33% | 0.04% | 0.12% | 0.51% |
| 2020-11-10 | 31.0 | 192 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 6 | -33.33% | 0.01% | 0.1% | 0.49% |
| 2020-11-09 | 31.0 | 192 | -2 | 0 | 0 | 0 | 1.71% | -0.58% | 9 | -47.06% | 0.02% | 0.11% | 0.55% |
| 2020-11-06 | 30.65 | 194 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 17 | 240.0% | 0.04% | 0.12% | 0.65% |
| 2020-11-05 | 30.65 | 194 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 5 | -37.5% | 0.01% | 0.09% | 0.64% |
| 2020-11-04 | 30.6 | 194 | 1 | 0 | 0 | 0 | 1.72% | 0.0% | 8 | -27.27% | 0.02% | 0.09% | 0.64% |
| 2020-11-03 | 30.8 | 193 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 11 | -21.43% | 0.02% | 0.09% | 0.65% |
| 2020-11-02 | 30.6 | 193 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 14 | 1300.0% | 0.03% | 0.13% | 0.65% |
| 2020-10-30 | 30.6 | 193 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 1 | -87.96% | 0.0% | 0.13% | 0.63% |
| 2020-10-29 | 30.6 | 193 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 8 | 27.34% | 0.02% | 0.16% | 0.66% |
| 2020-10-28 | 30.7 | 193 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 6 | -78.26% | 0.01% | 0.16% | 0.68% |
| 2020-10-27 | 30.8 | 193 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 30 | 103.94% | 0.07% | 0.17% | 0.7% |
| 2020-10-26 | 30.95 | 193 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 14 | 33.73% | 0.03% | 0.12% | 0.68% |
| 2020-10-23 | 31.0 | 193 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 11 | 37.5% | 0.02% | 0.09% | 0.67% |
| 2020-10-22 | 31.0 | 193 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 8 | -38.73% | 0.02% | 0.1% | 0.66% |
| 2020-10-21 | 31.05 | 193 | 3 | 0 | 0 | 0 | 1.72% | 1.78% | 13 | 117.62% | 0.03% | 0.14% | 0.66% |
| 2020-10-20 | 30.9 | 190 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 6 | 50.0% | 0.01% | 0.13% | 0.64% |
| 2020-10-19 | 31.0 | 190 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 4 | -75.0% | 0.01% | 0.19% | 0.65% |
| 2020-10-16 | 31.0 | 190 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 16 | -27.27% | 0.04% | 0.3% | 0.65% |
| 2020-10-15 | 31.0 | 190 | 1 | 0 | 0 | 0 | 1.69% | 0.6% | 22 | 120.0% | 0.05% | 0.29% | 0.67% |
| 2020-10-14 | 31.1 | 189 | 0 | 0 | 0 | 0 | 1.68% | 0.0% | 10 | -68.75% | 0.02% | 0.26% | 0.63% |
| 2020-10-13 | 31.0 | 189 | 14 | 0 | 0 | 0 | 1.68% | 7.69% | 32 | -40.74% | 0.07% | 0.26% | 0.65% |
| 2020-10-12 | 31.05 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 54 | 344.66% | 0.12% | 0.21% | 0.59% |
| 2020-10-08 | 31.35 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 12 | 51.8% | 0.03% | 0.1% | 0.49% |
| 2020-10-07 | 31.45 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 8 | -27.6% | 0.02% | 0.11% | 0.47% |
| 2020-10-06 | 31.5 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 11 | -1.22% | 0.02% | 0.13% | 0.51% |
| 2020-10-05 | 31.5 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 11 | 179.65% | 0.02% | 0.14% | 0.58% |
| 2020-09-30 | 31.65 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 4 | -69.47% | 0.01% | 0.16% | 0.63% |
| 2020-09-29 | 31.6 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 13 | -22.94% | 0.03% | 0.18% | 0.65% |
| 2020-09-28 | 31.35 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 17 | -10.93% | 0.04% | 0.16% | 0.72% |
| 2020-09-25 | 31.35 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 19 | -4.57% | 0.04% | 0.14% | 0.71% |
| 2020-09-24 | 31.55 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 20 | 81.82% | 0.04% | 0.11% | 0.68% |
| 2020-09-23 | 31.4 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 11 | 57.14% | 0.02% | 0.09% | 0.66% |
| 2020-09-22 | 31.5 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 7 | 16.67% | 0.02% | 0.07% | 0.66% |
| 2020-09-21 | 31.5 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 6 | 0.0% | 0.01% | 0.11% | 0.67% |
| 2020-09-18 | 31.5 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 6 | -36.71% | 0.01% | 0.11% | 0.67% |
| 2020-09-17 | 31.9 | 175 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 9 | 83.01% | 0.02% | 0.14% | N/A |
| 2020-09-16 | 31.85 | 175 | -1 | 0 | 0 | 0 | 1.56% | 0.0% | 5 | -78.42% | 0.01% | 0.13% | N/A |
| 2020-09-15 | 31.85 | 176 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 24 | 351.98% | 0.05% | 0.14% | N/A |
| 2020-09-14 | 31.45 | 176 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 5 | -72.05% | 0.01% | 0.09% | N/A |
| 2020-09-11 | 31.4 | 176 | 176 | 0 | 0 | 0 | 1.56% | N/A | 19 | 533.33% | 0.04% | 0.14% | N/A |
| 2020-09-10 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -70.0% | 0.01% | 0.19% | N/A |
| 2020-09-09 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 150.0% | 0.02% | 0.25% | N/A |
| 2020-09-08 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -84.7% | 0.01% | 0.26% | N/A |
| 2020-09-07 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -37.75% | 0.06% | 0.35% | N/A |
| 2020-09-04 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 35.48% | 0.09% | 0.33% | N/A |
| 2020-09-03 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 121.43% | 0.07% | 0.24% | N/A |
| 2020-09-02 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -68.18% | 0.03% | 0.2% | N/A |
| 2020-09-01 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 184.68% | 0.1% | 0.19% | N/A |
| 2020-08-31 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 208.87% | 0.03% | 0.11% | N/A |
| 2020-08-28 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -54.51% | 0.01% | 0.1% | N/A |
| 2020-08-27 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 22.22% | 0.02% | N/A | N/A |
| 2020-08-26 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -10.42% | 0.02% | N/A | N/A |
| 2020-08-25 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 11.63% | 0.02% | N/A | N/A |
| 2020-08-24 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -15.9% | 0.02% | N/A | N/A |
| 2020-08-21 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -87.7% | N/A | N/A | N/A |
| 2020-08-20 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 443.88% | N/A | N/A | N/A |
| 2020-08-19 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -11.11% | N/A | N/A | N/A |
| 2020-08-18 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -64.81% | N/A | N/A | N/A |
| 2020-08-17 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -10.26% | N/A | N/A | N/A |
| 2020-08-14 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 216.49% | N/A | N/A | N/A |
| 2020-08-13 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -33.54% | N/A | N/A | N/A |
| 2020-08-12 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 20.41% | N/A | N/A | N/A |
| 2020-08-11 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 2150.6% | N/A | N/A | N/A |
| 2020-08-10 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -85.71% | N/A | N/A | N/A |
| 2020-08-07 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -56.42% | N/A | N/A | N/A |
| 2020-08-06 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -71.32% | N/A | N/A | N/A |
| 2020-08-05 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 460.0% | N/A | N/A | N/A |
| 2020-08-04 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -75.0% | N/A | N/A | N/A |
| 2020-08-03 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 887.65% | N/A | N/A | N/A |
| 2020-07-31 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -84.63% | N/A | N/A | N/A |
| 2020-07-30 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -9.14% | N/A | N/A | N/A |
| 2020-07-29 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 20.83% | N/A | N/A | N/A |
| 2020-07-28 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -31.53% | N/A | N/A | N/A |
| 2020-07-27 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 52.4% | N/A | N/A | N/A |
| 2020-07-24 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 49.76% | N/A | N/A | N/A |
| 2020-07-23 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -5.03% | N/A | N/A | N/A |
| 2020-07-22 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 47.01% | N/A | N/A | N/A |
| 2020-07-21 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -35.45% | N/A | N/A | N/A |
| 2020-07-20 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -46.75% | N/A | N/A | N/A |
| 2020-07-17 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -34.75% | N/A | N/A | N/A |
| 2020-07-16 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 19.08% | N/A | N/A | N/A |
| 2020-07-15 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -14.62% | N/A | N/A | N/A |
| 2020-07-14 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 697.27% | N/A | N/A | N/A |
| 2020-07-13 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -86.56% | N/A | N/A | N/A |
| 2020-07-10 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 197.01% | N/A | N/A | N/A |
| 2020-07-09 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -34.33% | N/A | N/A | N/A |
| 2020-07-08 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -3.88% | N/A | N/A | N/A |
| 2020-07-07 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 210.6% | N/A | N/A | N/A |
| 2020-07-06 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -25.84% | N/A | N/A | N/A |
| 2020-07-03 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -81.65% | N/A | N/A | N/A |
| 2020-07-02 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 181.09% | N/A | N/A | N/A |
| 2020-07-01 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -35.38% | N/A | N/A | N/A |
| 2020-06-30 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 184.2% | N/A | N/A | N/A |
| 2020-06-29 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -8.33% | N/A | N/A | N/A |
| 2020-06-24 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -55.56% | N/A | N/A | N/A |
| 2020-06-23 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -41.35% | N/A | N/A | N/A |
| 2020-06-22 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 49.77% | N/A | N/A | N/A |
| 2020-06-19 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -3.97% | N/A | N/A | N/A |
| 2020-06-18 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 55.69% | N/A | N/A | N/A |
| 2020-06-17 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 105.6% | N/A | N/A | N/A |
| 2020-06-16 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -44.44% | N/A | N/A | N/A |
| 2020-06-15 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -50.0% | N/A | N/A | N/A |
| 2020-06-12 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -18.86% | N/A | N/A | N/A |
| 2020-06-11 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 118.43% | N/A | N/A | N/A |
| 2020-06-10 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -18.75% | N/A | N/A | N/A |
| 2020-06-09 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 24.07% | N/A | N/A | N/A |
| 2020-06-08 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -57.13% | N/A | N/A | N/A |
| 2020-06-05 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -44.05% | N/A | N/A | N/A |
| 2020-06-04 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 211.11% | N/A | N/A | N/A |
| 2020-06-03 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 57.12% | N/A | N/A | N/A |
| 2020-06-02 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -68.76% | N/A | N/A | N/A |
| 2020-06-01 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 103.64% | N/A | N/A | N/A |
| 2020-05-29 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -73.26% | N/A | N/A | N/A |
| 2020-05-28 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -6.59% | N/A | N/A | N/A |
| 2020-05-27 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -2.69% | N/A | N/A | N/A |
| 2020-05-26 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 152.57% | N/A | N/A | N/A |
| 2020-05-25 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 69.23% | N/A | N/A | N/A |
| 2020-05-22 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -17.65% | N/A | N/A | N/A |
| 2020-05-21 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 75.4% | N/A | N/A | N/A |
| 2020-05-20 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -47.06% | N/A | N/A | N/A |
| 2020-05-19 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 21.43% | N/A | N/A | N/A |
| 2020-05-18 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -26.61% | N/A | N/A | N/A |
| 2020-05-15 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -51.09% | N/A | N/A | N/A |
| 2020-05-14 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 47.0% | N/A | N/A | N/A |
| 2020-05-13 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -44.82% | N/A | N/A | N/A |
| 2020-05-12 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 13.9% | N/A | N/A | N/A |
| 2020-05-11 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 62.34% | N/A | N/A | N/A |
| 2020-05-08 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 550.1% | N/A | N/A | N/A |
| 2020-05-07 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -92.92% | N/A | N/A | N/A |
| 2020-05-06 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 197.37% | N/A | N/A | N/A |
| 2020-05-05 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -47.37% | N/A | N/A | N/A |
| 2020-05-04 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -44.7% | N/A | N/A | N/A |
| 2020-04-30 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 61.2% | N/A | N/A | N/A |
| 2020-04-29 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 3.85% | N/A | N/A | N/A |
| 2020-04-28 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 18.18% | N/A | N/A | N/A |
| 2020-04-27 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 1159.3% | N/A | N/A | N/A |
| 2020-04-24 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -12.65% | N/A | N/A | N/A |
| 2020-04-23 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -61.31% | N/A | N/A | N/A |
| 2020-04-22 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -76.86% | N/A | N/A | N/A |
| 2020-04-21 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 168.0% | N/A | N/A | N/A |
| 2020-04-20 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 92.31% | N/A | N/A | N/A |
| 2020-04-17 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -68.29% | N/A | N/A | N/A |
| 2020-04-16 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 13.89% | N/A | N/A | N/A |
| 2020-04-15 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -38.98% | N/A | N/A | N/A |
| 2020-04-14 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -48.29% | N/A | N/A | N/A |
| 2020-04-13 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 117.41% | N/A | N/A | N/A |
| 2020-04-10 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -62.23% | N/A | N/A | N/A |
| 2020-04-09 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -46.96% | N/A | N/A | N/A |
| 2020-04-08 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -49.48% | N/A | N/A | N/A |
| 2020-04-07 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | 247.03% | N/A | N/A | N/A |
| 2020-04-06 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 176.74% | N/A | N/A | N/A |
| 2020-04-01 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -5.26% | N/A | N/A | N/A |
| 2020-03-31 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 3.64% | N/A | N/A | N/A |
| 2020-03-30 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -19.12% | N/A | N/A | N/A |
| 2020-03-27 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -25.27% | N/A | N/A | N/A |
| 2020-03-26 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -51.98% | N/A | N/A | N/A |
| 2020-03-25 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 474.26% | N/A | N/A | N/A |
| 2020-03-24 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -41.07% | N/A | N/A | N/A |
| 2020-03-23 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -51.87% | N/A | N/A | N/A |
| 2020-03-20 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -59.5% | N/A | N/A | N/A |
| 2020-03-19 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 386.07% | N/A | N/A | N/A |
| 2020-03-18 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -1.49% | N/A | N/A | N/A |
| 2020-03-17 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 3.45% | N/A | N/A | N/A |
| 2020-03-16 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -45.31% | N/A | N/A | N/A |
| 2020-03-13 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -57.64% | N/A | N/A | N/A |
| 2020-03-12 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 158.12% | N/A | N/A | N/A |
| 2020-03-11 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 51.57% | N/A | N/A | N/A |
| 2020-03-10 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 18.52% | N/A | N/A | N/A |
| 2020-03-09 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 7.36% | N/A | N/A | N/A |
| 2020-03-06 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -78.1% | N/A | N/A | N/A |
| 2020-03-05 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 1814.33% | N/A | N/A | N/A |
| 2020-03-04 | 38.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -59.44% | N/A | N/A | N/A |
| 2020-03-03 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -16.28% | N/A | N/A | N/A |
| 2020-03-02 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 7.09% | N/A | N/A | N/A |
| 2020-02-27 | 38.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -27.12% | N/A | N/A | N/A |
| 2020-02-26 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 223.43% | N/A | N/A | N/A |
| 2020-02-25 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -21.67% | N/A | N/A | N/A |
| 2020-02-24 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -63.58% | N/A | N/A | N/A |
| 2020-02-21 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -67.61% | N/A | N/A | N/A |
| 2020-02-20 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 1793.88% | N/A | N/A | N/A |
| 2020-02-19 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -31.48% | N/A | N/A | N/A |
| 2020-02-18 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -27.68% | N/A | N/A | N/A |
| 2020-02-17 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 572.67% | N/A | N/A | N/A |
| 2020-02-14 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -90.0% | N/A | N/A | N/A |
| 2020-02-13 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 20.0% | N/A | N/A | N/A |
| 2020-02-12 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 548.09% | N/A | N/A | N/A |
| 2020-02-11 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 51.72% | N/A | N/A | N/A |
| 2020-02-10 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -93.09% | N/A | N/A | N/A |
| 2020-02-07 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -1.9% | N/A | N/A | N/A |
| 2020-02-06 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 7.14% | N/A | N/A | N/A |
| 2020-02-05 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -7.24% | N/A | N/A | N/A |
| 2020-02-04 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 23.7% | N/A | N/A | N/A |
| 2020-02-03 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -60.0% | N/A | N/A | N/A |
| 2020-01-31 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 5.99% | N/A | N/A | N/A |
| 2020-01-30 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -18.54% | N/A | N/A | N/A |
| 2020-01-20 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -3.65% | N/A | N/A | N/A |
| 2020-01-17 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 46.65% | N/A | N/A | N/A |
| 2020-01-16 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 163.16% | N/A | N/A | N/A |
| 2020-01-15 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | N/A | N/A | N/A | N/A |
