2065 世豐 (上櫃) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 52.1 | 76 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 105 | 103.55% | 0.19% | 0.49% | 2.92% |
| 2022-12-26 | 51.6 | 76 | -2 | 0 | 0 | 0.0% | 0.59% | -3.28% | 51 | 117.78% | 0.1% | 0.48% | 2.82% |
| 2022-12-23 | 50.9 | 78 | 1 | 0 | 0 | 0.0% | 0.61% | 1.67% | 23 | -47.9% | 0.04% | 0.62% | 2.88% |
| 2022-12-22 | 51.0 | 77 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 45 | 8.3% | 0.08% | 0.89% | 3.04% |
| 2022-12-21 | 50.9 | 77 | -8 | 0 | 0 | 0.0% | 0.6% | -9.09% | 42 | -57.98% | 0.08% | 0.88% | 3.09% |
| 2022-12-20 | 50.8 | 85 | -14 | 0 | 0 | 0.0% | 0.66% | -14.29% | 100 | -20.31% | 0.18% | 1.1% | 3.32% |
| 2022-12-19 | 52.8 | 99 | 10 | 0 | 0 | 0.0% | 0.77% | 11.59% | 125 | -25.55% | 0.23% | 1.22% | 3.26% |
| 2022-12-16 | 52.9 | 89 | 4 | 0 | 0 | 0.0% | 0.69% | 4.55% | 168 | 284.63% | 0.31% | 1.13% | 3.1% |
| 2022-12-15 | 53.1 | 85 | 2 | 0 | 0 | 0.0% | 0.66% | 1.54% | 43 | -72.62% | 0.08% | 0.87% | 2.95% |
| 2022-12-14 | 53.2 | 83 | 3 | 0 | 0 | 0.0% | 0.65% | 4.84% | 160 | -2.75% | 0.29% | 0.88% | 2.92% |
| 2022-12-13 | 53.2 | 80 | 1 | 0 | 0 | 0.0% | 0.62% | 0.0% | 164 | 121.96% | 0.3% | 0.69% | 2.73% |
| 2022-12-12 | 52.7 | 79 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 74 | 174.03% | 0.14% | 0.53% | 2.54% |
| 2022-12-09 | 52.8 | 79 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 27 | -45.13% | 0.05% | 0.54% | 2.48% |
| 2022-12-08 | 52.5 | 79 | 0 | 0 | 0 | 0.0% | 0.62% | 6.9% | 49 | -18.71% | 0.09% | 0.63% | 2.55% |
| 2022-12-07 | 52.7 | 79 | 2 | 0 | 0 | 0.0% | 0.58% | 1.75% | 60 | -18.9% | 0.11% | 0.64% | 2.54% |
| 2022-12-06 | 52.7 | 77 | -10 | 0 | 0 | 0.0% | 0.57% | -10.94% | 74 | -10.87% | 0.14% | 0.64% | 2.53% |
| 2022-12-05 | 53.1 | 87 | 1 | 0 | 0 | 0.0% | 0.64% | 1.59% | 84 | 14.39% | 0.15% | 0.58% | 2.56% |
| 2022-12-02 | 53.1 | 86 | 1 | 0 | 0 | 0.0% | 0.63% | 0.0% | 73 | 30.13% | 0.14% | 0.59% | 2.51% |
| 2022-12-01 | 52.8 | 85 | 1 | 0 | 0 | 0.0% | 0.63% | 1.61% | 56 | -0.45% | 0.1% | 0.65% | 2.53% |
| 2022-11-30 | 52.9 | 84 | 2 | 0 | 0 | 0.0% | 0.62% | 3.33% | 56 | 20.49% | 0.1% | 0.69% | 2.51% |
| 2022-11-29 | 52.8 | 82 | -7 | 0 | 0 | 0.0% | 0.6% | -7.69% | 47 | -47.02% | 0.09% | 0.89% | 2.51% |
| 2022-11-28 | 52.9 | 89 | -20 | 0 | 0 | 0.0% | 0.65% | -18.75% | 88 | -16.85% | 0.16% | 0.93% | 2.49% |
| 2022-11-25 | 52.6 | 109 | -3 | 0 | 0 | 0.0% | 0.8% | -2.44% | 106 | 39.93% | 0.2% | 0.84% | 2.63% |
| 2022-11-24 | 52.5 | 112 | -1 | 0 | 0 | 0.0% | 0.82% | -1.2% | 76 | -52.91% | 0.14% | 0.8% | 2.47% |
| 2022-11-23 | 52.5 | 113 | 29 | 0 | 0 | 0.0% | 0.83% | 33.87% | 162 | 127.95% | 0.3% | 0.71% | 2.44% |
| 2022-11-22 | 51.9 | 84 | -2 | 0 | 0 | 0.0% | 0.62% | -1.59% | 71 | 77.0% | 0.13% | 0.51% | 2.22% |
| 2022-11-21 | 51.4 | 86 | -1 | 0 | 0 | 0.0% | 0.63% | -1.56% | 40 | -52.83% | 0.07% | 0.5% | 2.24% |
| 2022-11-18 | 51.5 | 87 | -2 | 0 | 0 | 0.0% | 0.64% | -1.54% | 85 | 200.71% | 0.16% | 0.5% | 2.26% |
| 2022-11-17 | 51.4 | 89 | 0 | 0 | 0 | 0.0% | 0.65% | 0.0% | 28 | -48.38% | 0.05% | 0.47% | 2.15% |
| 2022-11-16 | 50.8 | 89 | 0 | 0 | 0 | 0.0% | 0.65% | 0.0% | 54 | -10.75% | 0.1% | 0.49% | 2.15% |
| 2022-11-15 | 51.2 | 89 | 1 | 0 | 0 | 0.0% | 0.65% | 0.0% | 61 | 38.13% | 0.11% | 0.49% | 2.12% |
| 2022-11-14 | 51.7 | 88 | 0 | 0 | 0 | 0.0% | 0.65% | 0.0% | 44 | -30.69% | 0.08% | 0.55% | 2.05% |
| 2022-11-11 | 51.8 | 88 | -1 | 0 | 0 | 0.0% | 0.65% | 0.0% | 64 | 56.04% | 0.12% | 0.57% | 2.01% |
| 2022-11-10 | 51.8 | 89 | 6 | 0 | 0 | 0.0% | 0.65% | 6.56% | 41 | -28.14% | 0.08% | 0.6% | 1.92% |
| 2022-11-09 | 51.8 | 83 | -1 | 0 | 0 | 0.0% | 0.61% | -1.61% | 57 | -38.45% | 0.11% | 0.62% | 2.01% |
| 2022-11-08 | 51.9 | 84 | -6 | 0 | 0 | 0.0% | 0.62% | -6.06% | 93 | 73.7% | 0.17% | 0.62% | 1.96% |
| 2022-11-07 | 51.6 | 90 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 53 | -35.64% | 0.1% | 0.51% | 1.98% |
| 2022-11-04 | 51.4 | 90 | 5 | 0 | 0 | 0.0% | 0.66% | 4.76% | 83 | 76.75% | 0.15% | 0.72% | 2.02% |
| 2022-11-03 | 51.4 | 85 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 47 | -21.17% | 0.09% | 0.6% | 2.29% |
| 2022-11-02 | 51.2 | 85 | -2 | 0 | 0 | 0.0% | 0.63% | -1.56% | 59 | 66.86% | 0.11% | 0.63% | 2.31% |
| 2022-11-01 | 50.7 | 87 | -1 | 0 | 0 | 0.0% | 0.64% | -1.54% | 35 | -78.14% | 0.07% | 0.59% | 2.47% |
| 2022-10-31 | 50.1 | 88 | -5 | 0 | 0 | 0.0% | 0.65% | -4.41% | 163 | 712.67% | 0.3% | 0.67% | 2.48% |
| 2022-10-28 | 49.25 | 93 | 3 | 0 | 0 | 0.0% | 0.68% | 3.03% | 20 | -66.54% | 0.04% | 0.46% | 2.23% |
| 2022-10-27 | 49.3 | 90 | 6 | 0 | 0 | 0.0% | 0.66% | 6.45% | 60 | 48.11% | 0.11% | 0.47% | 2.23% |
| 2022-10-26 | 49.55 | 84 | -1 | 0 | 0 | 0.0% | 0.62% | -1.59% | 40 | -49.61% | 0.07% | 0.42% | 2.38% |
| 2022-10-25 | 49.1 | 85 | -9 | 0 | 0 | 0.0% | 0.63% | -8.7% | 80 | 60.65% | 0.15% | 0.41% | 2.76% |
| 2022-10-24 | 49.1 | 94 | -3 | 0 | 0 | 0.0% | 0.69% | -2.82% | 50 | 91.81% | 0.09% | 0.31% | 2.84% |
| 2022-10-21 | 48.2 | 97 | -8 | 0 | 0 | 0.0% | 0.71% | -7.79% | 26 | -16.6% | 0.05% | 0.26% | 2.8% |
| 2022-10-20 | 47.95 | 105 | -5 | 0 | 0 | 0.0% | 0.77% | -4.94% | 31 | -12.72% | 0.06% | 0.24% | 2.8% |
| 2022-10-19 | 48.1 | 110 | -11 | 0 | 0 | 0.0% | 0.81% | -8.99% | 36 | 37.95% | 0.07% | 0.35% | 2.85% |
| 2022-10-18 | 48.05 | 121 | -5 | 0 | 0 | 0.0% | 0.89% | -4.3% | 26 | 25.64% | 0.05% | 0.34% | 2.88% |
| 2022-10-17 | 48.0 | 126 | -3 | 0 | 0 | 0.0% | 0.93% | -2.11% | 20 | 27.05% | 0.04% | 0.48% | 2.95% |
| 2022-10-14 | 47.85 | 129 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 16 | -82.11% | 0.03% | 0.58% | 3.14% |
| 2022-10-13 | 47.0 | 129 | -4 | 0 | 0 | 0.0% | 0.95% | -3.06% | 91 | 201.4% | 0.17% | 0.97% | 3.47% |
| 2022-10-12 | 48.4 | 133 | 2 | 0 | 0 | 0.0% | 0.98% | 2.08% | 30 | -69.71% | 0.06% | 0.91% | 3.55% |
| 2022-10-11 | 48.0 | 131 | -2 | 0 | 0 | 0.0% | 0.96% | -2.04% | 100 | 31.76% | 0.18% | 1.12% | 3.79% |
| 2022-10-07 | 48.45 | 133 | -2 | 0 | 0 | 0.0% | 0.98% | -1.01% | 76 | -66.84% | 0.14% | 1.02% | 3.99% |
| 2022-10-06 | 48.9 | 135 | 12 | 0 | 0 | 0.0% | 0.99% | 10.0% | 229 | 274.86% | 0.42% | 0.93% | 4.26% |
| 2022-10-05 | 47.0 | 123 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 61 | -57.69% | 0.11% | 0.54% | 4.48% |
| 2022-10-04 | 47.25 | 123 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 144 | 241.4% | 0.27% | 0.69% | 4.76% |
| 2022-10-03 | 46.8 | 123 | 1 | 0 | 0 | 0.0% | 0.9% | 0.0% | 42 | 61.12% | 0.08% | 0.88% | 4.89% |
| 2022-09-30 | 47.0 | 122 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 26 | 24.54% | 0.05% | 1.03% | 4.99% |
| 2022-09-29 | 46.9 | 122 | -2 | 0 | 0 | 0.0% | 0.9% | -1.1% | 21 | -85.09% | 0.04% | 1.04% | 5.23% |
| 2022-09-28 | 46.0 | 124 | 3 | 0 | 0 | 0.0% | 0.91% | 2.25% | 141 | -42.96% | 0.26% | 1.05% | 5.36% |
| 2022-09-27 | 46.75 | 121 | 0 | 0 | 0 | 0.0% | 0.89% | 0.0% | 248 | 101.34% | 0.46% | 0.89% | 5.18% |
| 2022-09-26 | 47.8 | 121 | -5 | 0 | 0 | 0.0% | 0.89% | -4.3% | 123 | 277.36% | 0.23% | 0.54% | 5.05% |
| 2022-09-23 | 49.15 | 126 | -1 | 0 | 0 | 0.0% | 0.93% | 0.0% | 32 | 35.77% | 0.06% | 0.43% | 5.08% |
| 2022-09-22 | 49.5 | 127 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 24 | -58.55% | 0.04% | 0.6% | 5.35% |
| 2022-09-21 | 49.4 | 127 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 58 | 5.47% | 0.11% | 0.91% | 5.52% |
| 2022-09-20 | 49.55 | 127 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 55 | -13.4% | 0.1% | 1.06% | 5.99% |
| 2022-09-19 | 49.5 | 127 | 5 | 0 | 0 | 0.0% | 0.93% | 3.33% | 63 | -49.46% | 0.12% | 1.24% | 6.04% |
| 2022-09-16 | 49.9 | 122 | -12 | 0 | 0 | 0.0% | 0.9% | -9.09% | 125 | -35.35% | 0.23% | 1.51% | 6.24% |
| 2022-09-15 | 50.9 | 134 | -4 | 0 | -1 | 0.0% | 0.99% | -2.94% | 194 | 43.17% | 0.36% | 1.7% | 6.3% |
| 2022-09-14 | 52.4 | 138 | 0 | 1 | 0 | 0.72% | 1.02% | 0.0% | 135 | -13.42% | 0.25% | 1.97% | 6.16% |
| 2022-09-13 | 53.0 | 138 | 0 | 1 | 0 | 0.72% | 1.02% | 0.0% | 156 | -24.7% | 0.29% | 2.12% | 6.61% |
| 2022-09-12 | 52.7 | 138 | -4 | 1 | -1 | 0.72% | 1.02% | -1.92% | 208 | -8.2% | 0.38% | 2.23% | 6.64% |
| 2022-09-08 | 52.6 | 142 | 7 | 2 | 0 | 1.41% | 1.04% | 5.05% | 226 | -34.36% | 0.42% | 2.02% | 6.57% |
| 2022-09-07 | 52.0 | 135 | 0 | 2 | 1 | 1.48% | 0.99% | 0.0% | 345 | 62.56% | 0.64% | 1.89% | 6.54% |
| 2022-09-06 | 52.1 | 135 | -10 | 1 | 1 | 0.74% | 0.99% | -7.48% | 212 | -2.47% | 0.39% | 1.43% | 6.33% |
| 2022-09-05 | 52.1 | 145 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 218 | 122.61% | 0.4% | 1.12% | 6.0% |
| 2022-09-02 | 52.3 | 145 | -3 | 0 | 0 | 0.0% | 1.07% | -1.83% | 97 | -36.56% | 0.18% | 1.04% | 5.8% |
| 2022-09-01 | 52.0 | 148 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 154 | 62.84% | 0.28% | 1.12% | 5.76% |
| 2022-08-31 | 51.9 | 148 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 94 | 122.93% | 0.17% | 1.16% | 5.62% |
| 2022-08-30 | 51.7 | 148 | -1 | 0 | 0 | 0.0% | 1.09% | -0.91% | 42 | -75.59% | 0.08% | 1.2% | 5.62% |
| 2022-08-29 | 51.8 | 149 | -1 | 0 | 0 | 0.0% | 1.1% | 0.0% | 174 | 22.54% | 0.32% | 1.7% | 5.8% |
| 2022-08-26 | 51.7 | 150 | 6 | 0 | 0 | 0.0% | 1.1% | 3.77% | 142 | -19.44% | 0.26% | 1.53% | 5.82% |
| 2022-08-25 | 51.4 | 144 | 2 | 0 | 0 | 0.0% | 1.06% | 1.92% | 176 | 49.93% | 0.32% | 1.59% | 5.82% |
| 2022-08-24 | 51.0 | 142 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 117 | -62.48% | 0.22% | 1.55% | 5.65% |
| 2022-08-23 | 50.9 | 142 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 313 | 284.45% | 0.58% | 1.56% | 5.58% |
| 2022-08-22 | 51.1 | 142 | -3 | 0 | 0 | 0.0% | 1.04% | -2.8% | 81 | -52.93% | 0.15% | 1.68% | 5.55% |
| 2022-08-19 | 51.1 | 145 | 2 | 0 | 0 | 0.0% | 1.07% | 1.9% | 173 | 9.5% | 0.32% | 1.84% | 5.56% |
| 2022-08-18 | 51.0 | 143 | 0 | 0 | 0 | 0.0% | 1.05% | 0.0% | 158 | 31.02% | 0.29% | 1.84% | 5.38% |
| 2022-08-17 | 50.9 | 143 | -13 | 0 | 0 | 0.0% | 1.05% | -8.7% | 120 | -68.06% | 0.22% | 1.94% | 5.19% |
| 2022-08-16 | 50.7 | 156 | -4 | 0 | 0 | 0.0% | 1.15% | -2.54% | 378 | 121.05% | 0.7% | 2.14% | 5.01% |
| 2022-08-15 | 49.95 | 160 | 13 | 0 | 0 | 0.0% | 1.18% | 9.26% | 171 | -0.54% | 0.31% | 1.5% | 4.34% |
| 2022-08-12 | 49.4 | 147 | -1 | 0 | 0 | 0.0% | 1.08% | -0.92% | 172 | -18.72% | 0.32% | 1.39% | 4.06% |
| 2022-08-11 | 49.0 | 148 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 211 | -8.27% | 0.39% | 1.21% | 3.85% |
| 2022-08-10 | 49.0 | 148 | -2 | 0 | 0 | 0.0% | 1.09% | -0.91% | 230 | 627.73% | 0.42% | 0.97% | 3.54% |
| 2022-08-09 | 48.0 | 150 | -5 | 0 | 0 | 0.0% | 1.1% | -3.51% | 31 | -71.1% | 0.06% | 0.72% | 3.19% |
| 2022-08-08 | 48.0 | 155 | 0 | 0 | 0 | 0.0% | 1.14% | 0.0% | 109 | 45.15% | 0.2% | 0.92% | 3.19% |
| 2022-08-05 | 47.9 | 155 | -2 | 0 | 0 | 0.0% | 1.14% | -0.87% | 75 | -7.42% | 0.14% | 1.06% | 3.04% |
| 2022-08-04 | 47.5 | 157 | -7 | 0 | 0 | 0.0% | 1.15% | -4.96% | 81 | -13.63% | 0.15% | 1.18% | 2.95% |
| 2022-08-03 | 47.7 | 164 | 1 | 0 | 0 | 0.0% | 1.21% | 0.83% | 94 | -32.42% | 0.17% | 1.18% | 2.87% |
| 2022-08-02 | 47.8 | 163 | -1 | 0 | 0 | 0.0% | 1.2% | -0.83% | 139 | -24.26% | 0.26% | 1.15% | 2.78% |
| 2022-08-01 | 47.65 | 164 | 5 | 0 | 0 | 0.0% | 1.21% | 3.42% | 184 | 31.68% | 0.34% | 1.44% | 2.64% |
| 2022-07-29 | 47.5 | 159 | -1 | 0 | 0 | 0.0% | 1.17% | -0.85% | 140 | 70.35% | 0.26% | 1.27% | 2.36% |
| 2022-07-28 | 47.25 | 160 | -3 | 0 | 0 | 0.0% | 1.18% | -1.67% | 82 | 2.86% | 0.15% | 1.15% | 2.32% |
| 2022-07-27 | 47.1 | 163 | 1 | 0 | 0 | 0.0% | 1.2% | 0.84% | 80 | -73.11% | 0.15% | 1.09% | 2.44% |
| 2022-07-26 | 46.85 | 162 | -47 | 0 | 0 | 0.0% | 1.19% | -22.73% | 297 | 231.7% | 0.55% | 0.99% | 2.41% |
| 2022-07-25 | 45.0 | 209 | 33 | 0 | 0 | 0.0% | 1.54% | 19.38% | 89 | 16.99% | 0.17% | 0.47% | 2.07% |
| 2022-07-22 | 44.2 | 176 | 2 | 0 | 0 | 0.0% | 1.29% | 0.78% | 76 | 50.18% | 0.14% | 0.34% | 1.99% |
| 2022-07-21 | 43.75 | 174 | 16 | 0 | 0 | 0 | 1.28% | 10.34% | 51 | 101.8% | 0.09% | 0.3% | 1.97% |
| 2022-07-20 | 43.1 | 158 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 25 | 75.97% | 0.05% | 0.29% | 2.03% |
| 2022-07-19 | 43.0 | 158 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 14 | -23.8% | 0.03% | 0.32% | 2.15% |
| 2022-07-18 | 43.05 | 158 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 18 | -65.9% | 0.03% | 0.35% | 2.27% |
| 2022-07-15 | 42.75 | 158 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 55 | 19.59% | 0.1% | 0.36% | 2.51% |
| 2022-07-14 | 42.85 | 158 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 46 | 21.62% | 0.09% | 0.31% | 2.55% |
| 2022-07-13 | 43.0 | 158 | -1 | 0 | 0 | 0 | 1.16% | -0.85% | 38 | 20.08% | 0.07% | 0.3% | 2.57% |
| 2022-07-12 | 43.0 | 159 | -1 | 0 | 0 | 0 | 1.17% | -0.85% | 31 | 20.59% | 0.06% | 0.31% | 2.58% |
| 2022-07-11 | 43.25 | 160 | 0 | 0 | 0 | 0 | 1.18% | 0.0% | 26 | -7.45% | 0.05% | 0.38% | 2.79% |
| 2022-07-08 | 43.25 | 160 | 0 | 0 | 0 | 0 | 1.18% | 0.0% | 28 | -29.81% | 0.05% | 0.39% | 2.85% |
| 2022-07-07 | 42.9 | 160 | 0 | 0 | 0 | 0 | 1.18% | 0.0% | 40 | -4.1% | 0.07% | 0.55% | 2.85% |
| 2022-07-06 | 42.7 | 160 | 1 | 0 | 0 | 0 | 1.18% | 0.85% | 42 | -37.77% | 0.08% | 0.75% | 2.95% |
| 2022-07-05 | 43.0 | 159 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 67 | 110.48% | 0.12% | 0.79% | 2.99% |
| 2022-07-04 | 42.95 | 159 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 32 | -72.64% | 0.06% | 0.87% | 2.95% |
| 2022-07-01 | 42.75 | 159 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 117 | -19.08% | 0.22% | 0.9% | 3.05% |
| 2022-06-30 | 43.55 | 159 | 1 | 0 | 0 | 0 | 1.17% | 0.86% | 145 | 123.7% | 0.27% | 0.8% | 2.88% |
| 2022-06-29 | 44.55 | 158 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 65 | -42.27% | 0.12% | 0.69% | 2.74% |
| 2022-06-28 | 44.5 | 158 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 112 | 132.87% | 0.21% | 0.73% | 2.66% |
| 2022-06-27 | 45.0 | 158 | -4 | 0 | 0 | 0 | 1.16% | -2.52% | 48 | -25.8% | 0.09% | 0.67% | 2.54% |
| 2022-06-24 | 44.75 | 162 | -2 | 0 | 0 | 0 | 1.19% | -1.65% | 65 | -22.84% | 0.12% | 0.86% | 2.51% |
| 2022-06-23 | 44.5 | 164 | -9 | 0 | 0 | 0 | 1.21% | -4.72% | 84 | -4.67% | 0.16% | 0.88% | 2.43% |
| 2022-06-22 | 44.95 | 173 | 6 | 0 | 0 | 0 | 1.27% | 3.25% | 88 | 13.52% | 0.16% | 0.83% | 2.32% |
| 2022-06-21 | 45.0 | 167 | -4 | 0 | 0 | 0 | 1.23% | -2.38% | 78 | -48.3% | 0.14% | 0.75% | 2.2% |
| 2022-06-20 | 44.95 | 171 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 151 | 100.38% | 0.28% | 0.87% | 2.12% |
| 2022-06-17 | 45.6 | 171 | 1 | 0 | 0 | 0 | 1.26% | 0.8% | 75 | 35.16% | 0.14% | 0.71% | 1.87% |
| 2022-06-16 | 45.8 | 170 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 55 | 23.53% | 0.1% | 0.61% | 1.84% |
| 2022-06-15 | 46.05 | 170 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 45 | -68.73% | 0.08% | 0.69% | 1.85% |
| 2022-06-14 | 46.0 | 170 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 144 | 125.31% | 0.27% | 0.73% | 1.96% |
| 2022-06-13 | 46.2 | 170 | -1 | 0 | 0 | 0 | 1.25% | -0.79% | 64 | 176.25% | 0.12% | 0.54% | 1.75% |
| 2022-06-10 | 46.55 | 171 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 23 | -76.66% | 0.04% | 0.58% | 1.87% |
| 2022-06-09 | 46.7 | 171 | 1 | 0 | 0 | 0 | 1.26% | 0.8% | 99 | 54.43% | 0.18% | 0.58% | 2.07% |
| 2022-06-08 | 47.05 | 170 | 2 | 0 | 0 | 0 | 1.25% | 0.81% | 64 | 55.27% | 0.12% | 0.53% | 1.93% |
| 2022-06-07 | 47.1 | 168 | 2 | 0 | 0 | 0 | 1.24% | 1.64% | 41 | -53.28% | 0.08% | 0.46% | 2.02% |
| 2022-06-06 | 47.15 | 166 | 7 | 0 | 0 | 0 | 1.22% | 4.27% | 88 | 287.27% | 0.16% | 0.46% | 2.15% |
| 2022-06-02 | 46.95 | 159 | 4 | 0 | 0 | 0 | 1.17% | 2.63% | 22 | -67.02% | 0.04% | 0.36% | 2.11% |
| 2022-06-01 | 46.8 | 155 | 0 | 0 | 0 | 0 | 1.14% | 0.0% | 69 | 165.84% | 0.13% | 0.36% | 2.23% |
| 2022-05-31 | 46.7 | 155 | -5 | 0 | 0 | 0 | 1.14% | -3.39% | 26 | -42.02% | 0.05% | 0.27% | 2.31% |
| 2022-05-30 | 46.65 | 160 | -3 | 0 | 0 | 0 | 1.18% | -1.67% | 45 | 49.62% | 0.08% | 0.27% | 2.45% |
| 2022-05-27 | 46.35 | 163 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 30 | 17.33% | 0.06% | 0.25% | 2.58% |
| 2022-05-26 | 46.2 | 163 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 25 | 27.01% | 0.05% | 0.22% | 2.86% |
| 2022-05-25 | 46.3 | 163 | 5 | 0 | 0 | 0 | 1.2% | 3.45% | 20 | -20.28% | 0.04% | 0.29% | 3.54% |
| 2022-05-24 | 46.3 | 158 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 25 | -30.17% | 0.05% | 0.36% | 3.72% |
| 2022-05-23 | 46.2 | 158 | -2 | 0 | 0 | 0 | 1.16% | -1.69% | 36 | 148.29% | 0.07% | 0.5% | 3.96% |
| 2022-05-20 | 46.1 | 160 | -2 | 0 | 0 | 0 | 1.18% | -0.84% | 14 | -75.09% | 0.03% | 0.5% | 4.02% |
| 2022-05-19 | 46.0 | 162 | -3 | 0 | 0 | 0 | 1.19% | -1.65% | 58 | -6.78% | 0.11% | 0.7% | 4.36% |
| 2022-05-18 | 46.35 | 165 | 0 | 0 | 0 | 0 | 1.21% | 0.0% | 62 | -37.57% | 0.12% | 0.84% | 4.44% |
| 2022-05-17 | 46.1 | 165 | 0 | 0 | 0 | 0 | 1.21% | 0.0% | 100 | 202.68% | 0.19% | 0.77% | 4.62% |
| 2022-05-16 | 46.2 | 165 | 0 | 0 | 0 | 0 | 1.21% | 0.0% | 33 | -73.73% | 0.06% | 0.79% | 4.57% |
| 2022-05-13 | 46.3 | 165 | 1 | 0 | 0 | 0 | 1.21% | 0.0% | 126 | -4.58% | 0.23% | 0.94% | 4.64% |
| 2022-05-12 | 45.95 | 164 | -3 | 0 | 0 | 0 | 1.21% | -1.63% | 132 | 452.02% | 0.24% | 0.83% | 4.57% |
| 2022-05-11 | 46.85 | 167 | -1 | 0 | 0 | 0 | 1.23% | -0.81% | 24 | -78.53% | 0.04% | 0.75% | 4.61% |
| 2022-05-10 | 47.0 | 168 | -1 | 0 | 0 | 0 | 1.24% | 0.0% | 112 | -2.11% | 0.21% | 0.91% | 4.92% |
| 2022-05-09 | 46.65 | 169 | -19 | 0 | 0 | 0 | 1.24% | -10.14% | 114 | 74.19% | 0.21% | 0.89% | 5.69% |
| 2022-05-06 | 47.4 | 188 | 0 | 0 | 0 | 0 | 1.38% | 0.0% | 65 | -25.7% | 0.12% | 0.89% | 5.89% |
| 2022-05-05 | 47.8 | 188 | -2 | 0 | 0 | 0 | 1.38% | -1.43% | 88 | -21.46% | 0.16% | 1.11% | 6.66% |
| 2022-05-04 | 47.7 | 190 | -17 | 0 | 0 | 0 | 1.4% | -7.89% | 112 | 12.86% | 0.21% | 1.67% | 7.72% |
| 2022-05-03 | 46.75 | 207 | -2 | 0 | 0 | 0 | 1.52% | -1.3% | 99 | -13.7% | 0.18% | 1.68% | 8.07% |
| 2022-04-29 | 46.85 | 209 | 2 | 0 | 0 | 0 | 1.54% | 1.32% | 115 | -37.32% | 0.21% | 1.79% | 8.49% |
| 2022-04-28 | 46.8 | 207 | -2 | 0 | 0 | 0 | 1.52% | -1.3% | 184 | -53.39% | 0.34% | 1.7% | 8.78% |
| 2022-04-27 | 46.3 | 209 | -8 | 0 | 0 | 0 | 1.54% | -3.75% | 396 | 239.93% | 0.73% | 1.72% | 9.04% |
| 2022-04-26 | 46.3 | 217 | -1 | 0 | 0 | 0 | 1.6% | 0.0% | 116 | -26.25% | 0.21% | 1.18% | 8.62% |
| 2022-04-25 | 46.3 | 218 | 0 | 0 | 0 | 0 | 1.6% | 0.0% | 158 | 131.42% | 0.29% | 1.26% | 8.67% |
| 2022-04-22 | 47.15 | 218 | 1 | 0 | 0 | 0 | 1.6% | 0.0% | 68 | -65.12% | 0.13% | 1.11% | 8.6% |
| 2022-04-21 | 47.3 | 217 | -4 | 0 | 0 | 0 | 1.6% | -1.84% | 195 | 86.11% | 0.36% | 1.12% | 8.82% |
| 2022-04-20 | 47.0 | 221 | 0 | 0 | 0 | 0 | 1.63% | 0.0% | 105 | -33.6% | 0.19% | 0.92% | 8.81% |
| 2022-04-19 | 47.0 | 221 | 1 | 0 | 0 | 0 | 1.63% | 0.62% | 158 | 109.9% | 0.29% | 1.01% | 9.18% |
| 2022-04-18 | 47.15 | 220 | 1 | 0 | 0 | 0 | 1.62% | 0.62% | 75 | 4.63% | 0.14% | 1.07% | 9.31% |
| 2022-04-15 | 47.75 | 219 | -3 | 0 | 0 | 0 | 1.61% | -1.23% | 72 | -18.01% | 0.13% | 1.91% | 9.62% |
| 2022-04-14 | 47.75 | 222 | -5 | 0 | 0 | 0 | 1.63% | -2.4% | 88 | -42.77% | 0.16% | 2.19% | 9.68% |
| 2022-04-13 | 47.75 | 227 | 2 | 0 | 0 | 0 | 1.67% | 0.6% | 153 | -19.75% | 0.28% | 2.92% | 9.86% |
| 2022-04-12 | 47.25 | 225 | -1 | 0 | 0 | 0 | 1.66% | 0.0% | 191 | -64.19% | 0.35% | 3.86% | 9.74% |
| 2022-04-11 | 47.65 | 226 | 5 | 0 | 0 | 0 | 1.66% | 1.84% | 535 | 142.42% | 0.98% | 4.06% | 9.65% |
| 2022-04-08 | 49.85 | 221 | 7 | 0 | 0 | 0 | 1.63% | 3.82% | 220 | -54.56% | 0.41% | 3.68% | 9.04% |
| 2022-04-07 | 49.25 | 214 | -29 | 0 | 0 | 0 | 1.57% | -12.29% | 485 | -27.08% | 0.89% | 3.78% | 9.24% |
| 2022-04-06 | 53.8 | 243 | 21 | 0 | 0 | 0 | 1.79% | 9.82% | 666 | 120.02% | 1.22% | 3.48% | 9.77% |
| 2022-04-01 | 53.9 | 222 | 16 | 0 | 0 | 0 | 1.63% | 7.24% | 302 | -6.98% | 0.56% | 2.57% | 9.44% |
| 2022-03-31 | 54.1 | 206 | 10 | 0 | 0 | 0 | 1.52% | 5.56% | 325 | 17.09% | 0.6% | 2.28% | 9.37% |
| 2022-03-30 | 54.3 | 196 | 12 | 0 | 0 | 0 | 1.44% | 6.67% | 277 | -13.82% | 0.51% | 1.9% | 9.31% |
| 2022-03-29 | 53.7 | 184 | -18 | 0 | 0 | 0 | 1.35% | -9.4% | 322 | 92.23% | 0.59% | 1.73% | 9.37% |
| 2022-03-28 | 53.2 | 202 | 6 | 0 | 0 | 0 | 1.49% | 3.47% | 167 | 14.05% | 0.31% | 1.49% | 9.91% |
| 2022-03-25 | 53.0 | 196 | -3 | 0 | 0 | 0 | 1.44% | -1.37% | 147 | 24.58% | 0.27% | 1.75% | 12.36% |
| 2022-03-24 | 53.1 | 199 | -5 | 0 | 0 | 0 | 1.46% | -2.67% | 118 | -37.07% | 0.22% | 1.89% | 14.7% |
| 2022-03-23 | 53.3 | 204 | -11 | 0 | 0 | 0 | 1.5% | -5.06% | 187 | -1.45% | 0.34% | 2.12% | 14.9% |
| 2022-03-22 | 53.2 | 215 | -59 | 0 | 0 | 0 | 1.58% | -21.78% | 190 | -37.83% | 0.35% | 1.98% | 14.73% |
| 2022-03-21 | 53.2 | 274 | 50 | 0 | 0 | 0 | 2.02% | 22.42% | 306 | 34.36% | 0.56% | 1.97% | 14.65% |
| 2022-03-18 | 52.3 | 224 | 34 | 0 | 0 | 0 | 1.65% | 17.86% | 227 | -6.19% | 0.42% | 1.57% | 14.29% |
| 2022-03-17 | 51.8 | 190 | -32 | 0 | 0 | 0 | 1.4% | -14.11% | 243 | 124.74% | 0.45% | 1.41% | 13.94% |
| 2022-03-16 | 51.1 | 222 | -21 | 0 | 0 | 0 | 1.63% | -8.94% | 108 | -42.0% | 0.2% | 1.34% | 13.62% |
| 2022-03-15 | 51.2 | 243 | -34 | 0 | 0 | 0 | 1.79% | -12.25% | 186 | 111.5% | 0.34% | 1.74% | 13.5% |
| 2022-03-14 | 51.8 | 277 | -10 | 0 | 0 | 0 | 2.04% | -3.32% | 88 | -37.37% | 0.16% | 2.83% | 13.31% |
| 2022-03-11 | 51.7 | 287 | 6 | 0 | 0 | 0 | 2.11% | 1.93% | 140 | -31.71% | 0.26% | 3.56% | 13.32% |
| 2022-03-10 | 51.0 | 281 | 14 | 0 | 0 | 0 | 2.07% | 5.61% | 206 | -36.9% | 0.38% | 3.79% | 13.09% |
| 2022-03-09 | 50.3 | 267 | -1 | 0 | 0 | 0 | 1.96% | -0.51% | 326 | -57.93% | 0.6% | 3.94% | 12.8% |
| 2022-03-08 | 49.9 | 268 | -21 | 0 | 0 | 0 | 1.97% | -7.51% | 776 | 59.91% | 1.43% | 3.92% | 12.27% |
| 2022-03-07 | 52.8 | 289 | 12 | 0 | 0 | 0 | 2.13% | 4.41% | 485 | 83.73% | 0.89% | 3.62% | 10.88% |
| 2022-03-04 | 53.6 | 277 | -3 | 0 | 0 | 0 | 2.04% | -0.97% | 264 | -9.39% | 0.49% | 5.1% | 10.13% |
| 2022-03-03 | 53.4 | 280 | -4 | 0 | 0 | 0 | 2.06% | -1.44% | 291 | -7.07% | 0.54% | 7.22% | 9.87% |
| 2022-03-02 | 53.0 | 284 | -17 | 0 | 0 | 0 | 2.09% | -5.43% | 313 | -48.95% | 0.58% | 7.07% | 9.56% |
| 2022-03-01 | 53.4 | 301 | -28 | 0 | 0 | 0 | 2.21% | -8.68% | 614 | -46.15% | 1.13% | 6.66% | 9.13% |
| 2022-02-25 | 52.5 | 329 | 16 | 0 | 0 | 0 | 2.42% | 5.22% | 1141 | -15.69% | 2.22% | 5.75% | 8.03% |
| 2022-02-24 | 51.1 | 313 | -9 | 0 | 0 | 0 | 2.3% | -2.95% | 1354 | 520.31% | 2.63% | 3.77% | 5.89% |
| 2022-02-23 | 48.6 | 322 | 10 | 0 | 0 | 0 | 2.37% | 3.04% | 218 | 121.9% | 0.42% | 1.24% | 3.43% |
| 2022-02-22 | 48.1 | 312 | 6 | 0 | 0 | 0 | 2.3% | 2.22% | 98 | -34.53% | 0.19% | 0.97% | 3.13% |
| 2022-02-21 | 48.15 | 306 | 1 | 0 | 0 | 0 | 2.25% | 0.45% | 150 | 23.16% | 0.29% | 0.86% | 3.02% |
| 2022-02-18 | 47.7 | 305 | 6 | 0 | 0 | 0 | 2.24% | 1.82% | 122 | 151.78% | 0.24% | 0.75% | 2.82% |
| 2022-02-17 | 47.5 | 299 | 1 | 0 | 0 | 0 | 2.2% | 0.46% | 48 | -38.48% | 0.09% | 0.69% | 2.72% |
| 2022-02-16 | 47.2 | 298 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 78 | 75.25% | 0.15% | 0.64% | 2.74% |
| 2022-02-15 | 47.15 | 298 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 44 | -50.4% | 0.09% | 0.59% | 2.77% |
| 2022-02-14 | 47.45 | 298 | -1 | 0 | 0 | 0 | 2.19% | -0.45% | 90 | -2.68% | 0.18% | 0.61% | 2.91% |
| 2022-02-11 | 47.7 | 299 | 0 | 0 | 0 | 0 | 2.2% | 0.0% | 93 | 332.91% | 0.18% | 0.55% | 2.92% |
| 2022-02-10 | 47.3 | 299 | 0 | 0 | 0 | 0 | 2.2% | 0.0% | 21 | -60.65% | 0.04% | 0.57% | 2.88% |
| 2022-02-09 | 47.15 | 299 | 0 | 0 | 0 | 0 | 2.2% | 0.0% | 54 | 1.5% | 0.11% | 0.77% | 2.96% |
| 2022-02-08 | 47.0 | 299 | -1 | 0 | 0 | 0 | 2.2% | -0.45% | 53 | -11.82% | 0.1% | 0.93% | 3.1% |
| 2022-02-07 | 46.9 | 300 | 0 | 0 | 0 | 0 | 2.21% | 0.0% | 61 | -40.1% | 0.12% | 1.0% | 3.15% |
| 2022-01-26 | 46.05 | 300 | -2 | 0 | 0 | 0 | 2.21% | -0.45% | 101 | -19.54% | 0.2% | 0.98% | 3.31% |
| 2022-01-25 | 46.05 | 302 | 0 | 0 | 0 | 0 | 2.22% | 0.0% | 126 | -5.53% | 0.25% | 0.85% | 3.25% |
| 2022-01-24 | 46.35 | 302 | 0 | 0 | 0 | 0 | 2.22% | 0.0% | 134 | 45.56% | 0.26% | 0.78% | 3.09% |
| 2022-01-21 | 46.65 | 302 | -1 | 0 | 0 | 0 | 2.22% | -0.45% | 92 | 92.18% | 0.18% | 0.64% | 2.96% |
| 2022-01-20 | 46.8 | 303 | 2 | 0 | 0 | 0 | 2.23% | 0.9% | 47 | 24.52% | 0.09% | 0.54% | 3.13% |
| 2022-01-19 | 47.05 | 301 | 0 | 0 | 0 | 0 | 2.21% | 0.0% | 38 | -56.81% | 0.07% | 0.55% | 3.51% |
| 2022-01-18 | 47.2 | 301 | -1 | 0 | 0 | 0 | 2.21% | -0.45% | 89 | 40.95% | 0.17% | 0.6% | 3.67% |
| 2022-01-17 | 46.95 | 302 | -1 | 0 | 0 | 0 | 2.22% | -0.45% | 63 | 54.2% | 0.12% | 0.55% | 3.63% |
| 2022-01-14 | 46.9 | 303 | 1 | 0 | 0 | 0 | 2.23% | 0.45% | 41 | -15.99% | 0.08% | 0.61% | 3.65% |
| 2022-01-13 | 47.0 | 302 | -5 | 0 | 0 | 0 | 2.22% | -1.77% | 48 | -27.93% | 0.09% | 0.75% | 3.67% |
| 2022-01-12 | 46.95 | 307 | 8 | 0 | 0 | 0 | 2.26% | 2.73% | 67 | 8.26% | 0.13% | 0.85% | 3.61% |
| 2022-01-11 | 46.9 | 299 | 0 | 0 | 0 | 0 | 2.2% | 0.0% | 62 | -32.87% | 0.12% | 0.86% | 3.64% |
| 2022-01-10 | 47.0 | 299 | -1 | 0 | 0 | 0 | 2.2% | -0.45% | 93 | -19.53% | 0.18% | 0.85% | 3.66% |
| 2022-01-07 | 46.9 | 300 | 0 | 0 | 0 | 0 | 2.21% | 0.0% | 115 | 19.72% | 0.23% | 0.92% | 3.66% |
| 2022-01-06 | 46.85 | 300 | 39 | 0 | 0 | 0 | 2.21% | 15.1% | 96 | 32.45% | 0.19% | 0.85% | 3.59% |
| 2022-01-05 | 46.8 | 261 | 1 | 0 | 0 | 0 | 1.92% | 0.52% | 73 | 21.93% | 0.14% | 0.94% | 3.59% |
| 2022-01-04 | 46.9 | 260 | 0 | 0 | 0 | 0 | 1.91% | 0.0% | 59 | -53.22% | 0.12% | 0.93% | 3.69% |
| 2022-01-03 | 46.9 | 260 | 0 | 0 | 0 | 0 | 1.91% | 0.0% | 128 | 64.98% | 0.25% | 0.91% | 3.71% |
| 2021-12-30 | 47.1 | 260 | -10 | 0 | 0 | 0 | 1.91% | -4.02% | 77 | -46.47% | 0.15% | 0.78% | 3.65% |
| 2021-12-29 | 47.2 | 270 | -1 | 0 | 0 | 0 | 1.99% | 0.0% | 145 | 105.33% | 0.28% | 0.99% | 3.64% |
| 2021-12-28 | 47.2 | 271 | 1 | 0 | 0 | 0 | 1.99% | 0.0% | 70 | 54.72% | 0.14% | 1.18% | 3.48% |
| 2021-12-27 | 47.2 | 270 | -3 | 0 | 0 | 0 | 1.99% | -1.0% | 45 | -29.0% | 0.09% | 1.28% | 3.68% |
| 2021-12-24 | 47.1 | 273 | -5 | 0 | 0 | 0 | 2.01% | -1.95% | 64 | -64.96% | 0.12% | 1.32% | 3.93% |
| 2021-12-23 | 47.3 | 278 | -13 | 0 | 0 | 0 | 2.05% | -4.21% | 183 | -23.82% | 0.36% | 1.33% | 4.15% |
| 2021-12-22 | 48.2 | 291 | 18 | 0 | 0 | 0 | 2.14% | 6.47% | 240 | 93.84% | 0.47% | 1.08% | 4.02% |
| 2021-12-21 | 48.15 | 273 | 11 | 0 | 0 | 0 | 2.01% | 4.15% | 124 | 81.42% | 0.24% | 0.65% | 3.93% |
| 2021-12-20 | 48.1 | 262 | 0 | 0 | 0 | 0 | 1.93% | 0.0% | 68 | -1.67% | 0.13% | 0.57% | 3.81% |
| 2021-12-17 | 48.0 | 262 | 6 | 0 | 0 | 0 | 1.93% | 2.66% | 69 | 28.82% | 0.14% | 0.58% | 3.82% |
| 2021-12-16 | 48.0 | 256 | -2 | 0 | 0 | 0 | 1.88% | -1.05% | 54 | 195.75% | 0.11% | 0.62% | 3.87% |
| 2021-12-15 | 48.05 | 258 | -2 | 0 | 0 | 0 | 1.9% | -0.52% | 18 | -78.01% | 0.04% | 0.67% | 3.88% |
| 2021-12-14 | 48.05 | 260 | 2 | 0 | 0 | 0 | 1.91% | -2.55% | 83 | 14.91% | 0.16% | 0.82% | 4.05% |
| 2021-12-13 | 48.1 | 258 | -6 | 0 | 0 | 0 | 1.96% | -2.49% | 72 | -19.59% | 0.14% | 0.91% | 4.15% |
| 2021-12-10 | 48.0 | 264 | -4 | 0 | 0 | 0 | 2.01% | -1.47% | 90 | 11.15% | 0.17% | 0.9% | 4.25% |
| 2021-12-09 | 48.25 | 268 | 0 | 0 | 0 | 0 | 2.04% | 0.0% | 81 | -16.8% | 0.16% | 0.92% | 4.3% |
| 2021-12-08 | 48.25 | 268 | 4 | 0 | 0 | 0 | 2.04% | 1.49% | 97 | -23.83% | 0.19% | 0.9% | 4.45% |
| 2021-12-07 | 48.1 | 264 | -9 | 0 | 0 | 0 | 2.01% | -3.37% | 127 | 93.25% | 0.25% | 0.83% | 4.53% |
| 2021-12-06 | 47.9 | 273 | 1 | 0 | 0 | 0 | 2.08% | 0.48% | 66 | -33.74% | 0.13% | 0.92% | 4.7% |
| 2021-12-03 | 48.05 | 272 | 0 | 0 | 0 | 0 | 2.07% | 0.0% | 99 | 40.79% | 0.19% | 1.13% | 5.44% |
| 2021-12-02 | 47.7 | 272 | -5 | 0 | 0 | 0 | 2.07% | -1.9% | 70 | 10.35% | 0.14% | 1.28% | 5.8% |
| 2021-12-01 | 47.75 | 277 | -1 | 0 | 0 | 0 | 2.11% | 0.0% | 64 | -62.5% | 0.12% | 1.37% | 5.84% |
| 2021-11-30 | 47.5 | 278 | 6 | 0 | 0 | 0 | 2.11% | 1.93% | 171 | -3.64% | 0.33% | 1.62% | 5.96% |
| 2021-11-29 | 47.4 | 272 | 0 | 0 | 0 | 0 | 2.07% | 0.0% | 177 | 1.98% | 0.35% | 1.41% | 5.89% |
| 2021-11-26 | 47.5 | 272 | -12 | 0 | 0 | 0 | 2.07% | -4.17% | 174 | 46.06% | 0.34% | 1.21% | 5.92% |
| 2021-11-25 | 48.05 | 284 | -2 | 0 | 0 | 0 | 2.16% | -0.92% | 119 | -38.39% | 0.23% | 1.06% | 6.1% |
| 2021-11-24 | 47.95 | 286 | 2 | 0 | 0 | 0 | 2.18% | 0.93% | 193 | 214.36% | 0.38% | 0.94% | 7.04% |
| 2021-11-23 | 47.6 | 284 | -7 | 0 | 0 | 0 | 2.16% | -2.26% | 61 | -18.72% | 0.12% | 0.77% | 6.81% |
| 2021-11-22 | 47.7 | 291 | 1 | 0 | 0 | 0 | 2.21% | 0.0% | 75 | -20.06% | 0.15% | 0.91% | 6.85% |
| 2021-11-19 | 47.5 | 290 | 2 | 0 | 0 | 0 | 2.21% | 0.91% | 94 | 62.42% | 0.18% | 1.01% | 6.93% |
| 2021-11-18 | 47.7 | 288 | 5 | 0 | 0 | 0 | 2.19% | 1.86% | 58 | -45.3% | 0.11% | 1.05% | 7.01% |
| 2021-11-17 | 47.7 | 283 | 12 | 0 | 0 | 0 | 2.15% | 4.37% | 106 | -21.1% | 0.21% | 1.24% | 7.26% |
| 2021-11-16 | 47.7 | 271 | -4 | 0 | 0 | 0 | 2.06% | -1.44% | 135 | 10.19% | 0.26% | 1.3% | 7.2% |
| 2021-11-15 | 48.15 | 275 | -4 | 0 | 0 | 0 | 2.09% | -1.42% | 122 | 5.16% | 0.24% | 1.45% | 7.12% |
| 2021-11-12 | 48.1 | 279 | -3 | 0 | 0 | 0 | 2.12% | -3.2% | 116 | -25.34% | 0.23% | 2.09% | 6.99% |
| 2021-11-11 | 47.8 | 282 | -8 | 0 | 0 | 0 | 2.19% | -2.67% | 156 | 13.31% | 0.3% | 2.42% | 6.88% |
| 2021-11-10 | 47.75 | 290 | -3 | 0 | 0 | 0 | 2.25% | -1.32% | 138 | -35.34% | 0.27% | 2.29% | 6.87% |
| 2021-11-09 | 47.7 | 293 | 12 | 0 | 0 | 0 | 2.28% | 4.59% | 213 | -52.53% | 0.41% | 2.26% | 6.79% |
| 2021-11-08 | 48.0 | 281 | 46 | 0 | 0 | 0 | 2.18% | 19.78% | 449 | 56.83% | 0.87% | 2.11% | 6.58% |
| 2021-11-05 | 47.2 | 235 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 286 | 210.86% | 0.56% | 1.62% | 5.84% |
| 2021-11-04 | 46.5 | 235 | 1 | 0 | 0 | 0 | 1.82% | 0.0% | 92 | -24.74% | 0.18% | 1.47% | 5.67% |
| 2021-11-03 | 46.65 | 234 | -2 | 0 | 0 | 0 | 1.82% | -0.55% | 122 | -9.51% | 0.24% | 2.47% | 5.94% |
| 2021-11-02 | 46.15 | 236 | -1 | 0 | 0 | 0 | 1.83% | -0.54% | 135 | -30.84% | 0.26% | 2.37% | 6.18% |
| 2021-11-01 | 46.3 | 237 | 1 | 0 | 0 | 0 | 1.84% | 0.55% | 195 | 1.09% | 0.38% | 2.27% | 6.46% |
| 2021-10-29 | 46.8 | 236 | 7 | 0 | 0 | 0 | 1.83% | 2.81% | 193 | -67.32% | 0.39% | 2.11% | 6.37% |
| 2021-10-28 | 46.65 | 229 | 6 | 0 | 0 | 0 | 1.78% | 2.89% | 592 | 685.28% | 1.18% | 2.0% | 6.14% |
| 2021-10-27 | 44.7 | 223 | 4 | 0 | 0 | 0 | 1.73% | 1.76% | 75 | -11.34% | 0.15% | 1.18% | 5.33% |
| 2021-10-26 | 44.6 | 219 | 1 | 0 | 0 | 0 | 1.7% | 0.59% | 85 | -24.77% | 0.17% | 1.18% | 5.5% |
| 2021-10-25 | 44.3 | 218 | 1 | 0 | 0 | 0 | 1.69% | 0.0% | 113 | -17.96% | 0.22% | 1.2% | 5.51% |
| 2021-10-22 | 44.3 | 217 | 6 | 0 | 0 | 0 | 1.69% | 3.05% | 137 | -23.47% | 0.27% | 1.09% | 5.73% |
| 2021-10-21 | 44.55 | 211 | 1 | 0 | 0 | 0 | 1.64% | 0.61% | 180 | 129.12% | 0.36% | 0.94% | 5.72% |
| 2021-10-20 | 44.65 | 210 | -1 | 0 | 0 | 0 | 1.63% | -0.61% | 78 | -14.66% | 0.16% | 0.88% | 5.62% |
| 2021-10-19 | 44.85 | 211 | 1 | 0 | 0 | 0 | 1.64% | 0.61% | 92 | 56.37% | 0.18% | 0.92% | 5.59% |
| 2021-10-18 | 45.0 | 210 | -5 | 0 | 0 | 0 | 1.63% | -2.4% | 58 | -8.05% | 0.12% | 0.95% | 5.67% |
| 2021-10-15 | 45.15 | 215 | 3 | 0 | 0 | 0 | 1.67% | 1.21% | 64 | -57.08% | 0.13% | 0.98% | 5.91% |
| 2021-10-14 | 44.8 | 212 | -3 | 0 | 0 | 0 | 1.65% | -2.94% | 149 | 55.85% | 0.3% | 1.26% | 5.93% |
| 2021-10-13 | 44.4 | 215 | -1 | 0 | 0 | 0 | 1.7% | 0.0% | 95 | -12.58% | 0.19% | 1.42% | 5.81% |
| 2021-10-12 | 44.85 | 216 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 109 | 44.26% | 0.22% | 1.71% | 5.79% |
| 2021-10-08 | 44.65 | 216 | -14 | 0 | 0 | 0 | 1.7% | -6.59% | 75 | -62.2% | 0.15% | 2.04% | 5.64% |
| 2021-10-07 | 44.5 | 230 | 2 | 0 | 0 | 0 | 1.82% | 1.11% | 201 | -12.94% | 0.4% | 2.18% | 5.63% |
| 2021-10-06 | 44.0 | 228 | 3 | 0 | 0 | 0 | 1.8% | 1.12% | 230 | -5.45% | 0.46% | 1.95% | 5.65% |
| 2021-10-05 | 44.35 | 225 | -5 | 0 | 0 | 0 | 1.78% | -2.2% | 244 | -10.95% | 0.49% | 1.85% | 5.49% |
| 2021-10-04 | 44.45 | 230 | -2 | 0 | 0 | 0 | 1.82% | -0.55% | 274 | 84.39% | 0.55% | 1.69% | 5.18% |
| 2021-10-01 | 45.35 | 232 | -2 | 0 | 0 | 0 | 1.83% | -1.08% | 148 | 81.01% | 0.3% | 1.33% | 5.0% |
| 2021-09-30 | 45.9 | 234 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 82 | -54.76% | 0.16% | 1.47% | 5.02% |
| 2021-09-29 | 45.8 | 234 | 8 | 0 | 0 | 0 | 1.85% | 3.93% | 181 | 12.63% | 0.36% | 1.57% | 5.12% |
| 2021-09-28 | 46.4 | 226 | 2 | 0 | 0 | 0 | 1.78% | 0.56% | 161 | 72.07% | 0.32% | 1.47% | 5.14% |
| 2021-09-27 | 46.8 | 224 | 1 | 0 | 0 | 0 | 1.77% | -8.29% | 93 | -57.31% | 0.19% | 1.28% | 5.36% |
| 2021-09-24 | 46.75 | 223 | 0 | 0 | 0 | 0 | 1.93% | 0.0% | 219 | 64.85% | 0.44% | 1.35% | 5.75% |
| 2021-09-23 | 47.05 | 223 | 1 | 0 | 0 | 0 | 1.93% | 0.52% | 133 | 1.75% | 0.26% | 1.27% | 6.57% |
| 2021-09-22 | 47.1 | 222 | -14 | 0 | 0 | 0 | 1.92% | -5.88% | 130 | 101.9% | 0.26% | 1.16% | 7.27% |
| 2021-09-17 | 47.8 | 236 | -1 | 0 | 0 | 0 | 2.04% | -0.49% | 64 | -50.27% | 0.13% | 1.08% | 7.73% |
| 2021-09-16 | 47.65 | 237 | 0 | 0 | 0 | 0 | 2.05% | 0.0% | 130 | -28.26% | 0.26% | 1.11% | 8.0% |
| 2021-09-15 | 47.75 | 237 | -4 | 0 | 0 | 0 | 2.05% | -1.91% | 181 | 142.67% | 0.36% | 0.93% | 8.6% |
| 2021-09-14 | 48.0 | 241 | -7 | 0 | 0 | 0 | 2.09% | -3.24% | 74 | -17.37% | 0.15% | 0.71% | 9.12% |
| 2021-09-13 | 48.1 | 248 | 0 | 0 | 0 | 0 | 2.16% | 0.0% | 90 | 10.71% | 0.18% | 0.97% | 9.89% |
| 2021-09-10 | 48.05 | 248 | -1 | 0 | 0 | 0 | 2.16% | -0.46% | 81 | 121.63% | 0.16% | 1.1% | 10.25% |
| 2021-09-09 | 48.0 | 249 | 0 | 0 | 0 | 0 | 2.17% | 0.0% | 36 | -48.09% | 0.07% | 1.11% | 10.44% |
| 2021-09-08 | 47.6 | 249 | -6 | 0 | 0 | 0 | 2.17% | -2.25% | 71 | -66.0% | 0.14% | 1.4% | 10.69% |
| 2021-09-07 | 47.95 | 255 | -9 | 0 | 0 | 0 | 2.22% | -3.48% | 209 | 36.91% | 0.42% | 1.57% | 11.06% |
| 2021-09-06 | 48.85 | 264 | 13 | 0 | 0 | 0 | 2.3% | 5.02% | 152 | 74.99% | 0.3% | 1.42% | 11.07% |
| 2021-09-03 | 49.2 | 251 | 2 | 0 | 0 | 0 | 2.19% | 0.92% | 87 | -52.4% | 0.17% | 1.5% | 11.55% |
| 2021-09-02 | 49.3 | 249 | -35 | 0 | 0 | 0 | 2.17% | -12.5% | 183 | 18.01% | 0.36% | 1.86% | 11.65% |
| 2021-09-01 | 49.6 | 284 | -2 | 0 | 0 | 0 | 2.48% | -0.4% | 155 | 16.02% | 0.31% | 2.08% | 11.45% |
| 2021-08-31 | 49.5 | 286 | -5 | 0 | 0 | 0 | 2.49% | -1.97% | 134 | -30.2% | 0.27% | 3.03% | 11.36% |
| 2021-08-30 | 49.45 | 291 | 11 | 0 | 0 | 0 | 2.54% | 4.1% | 192 | -29.12% | 0.38% | 3.72% | 11.48% |
| 2021-08-27 | 49.35 | 280 | -6 | 0 | 0 | 0 | 2.44% | -2.01% | 270 | -7.03% | 0.54% | 4.06% | 12.0% |
| 2021-08-26 | 49.2 | 286 | -9 | 0 | 0 | 0 | 2.49% | -3.11% | 291 | -53.99% | 0.58% | 3.92% | 13.14% |
| 2021-08-25 | 48.4 | 295 | -80 | 0 | 0 | 0 | 2.57% | -21.41% | 633 | 31.52% | 1.26% | 4.2% | 12.87% |
| 2021-08-24 | 53.1 | 375 | -107 | 0 | 0 | 0 | 3.27% | -22.14% | 481 | 31.39% | 0.96% | 3.82% | 11.96% |
| 2021-08-23 | 52.9 | 482 | -41 | 0 | 0 | 0 | 4.2% | -7.89% | 366 | 84.05% | 0.73% | 3.78% | 11.23% |
| 2021-08-20 | 50.9 | 523 | -46 | 0 | 0 | 0 | 4.56% | -8.06% | 199 | -53.64% | 0.4% | 3.59% | 10.58% |
| 2021-08-19 | 50.5 | 569 | 0 | 0 | 0 | 0 | 4.96% | 0.0% | 429 | -3.24% | 0.85% | 3.55% | 10.54% |
| 2021-08-18 | 52.1 | 569 | 2 | 0 | 0 | 0 | 4.96% | 0.4% | 443 | -4.28% | 0.88% | 3.02% | 9.99% |
| 2021-08-17 | 51.6 | 567 | -2 | 0 | 0 | 0 | 4.94% | -0.4% | 463 | 71.64% | 0.92% | 2.65% | 9.58% |
| 2021-08-16 | 53.4 | 569 | -14 | 0 | 0 | 0 | 4.96% | -2.36% | 270 | 51.25% | 0.54% | 2.16% | 9.11% |
| 2021-08-13 | 54.6 | 583 | 26 | 0 | 0 | 0 | 5.08% | 4.53% | 178 | 9.27% | 0.36% | 2.4% | 9.21% |
| 2021-08-12 | 54.4 | 557 | 45 | 0 | 0 | 0 | 4.86% | 8.72% | 163 | -36.45% | 0.33% | 2.32% | 9.0% |
| 2021-08-11 | 53.7 | 512 | 16 | 0 | 0 | 0 | 4.47% | 3.23% | 257 | 19.51% | 0.51% | 2.16% | 8.94% |
| 2021-08-10 | 53.8 | 496 | -2 | 0 | 0 | 0 | 4.33% | -0.46% | 215 | -45.22% | 0.43% | 1.86% | 8.88% |
| 2021-08-09 | 54.1 | 498 | -13 | 0 | 0 | 0 | 4.35% | -2.47% | 393 | 188.23% | 0.78% | 1.83% | 8.96% |
| 2021-08-06 | 53.2 | 511 | 10 | 0 | 0 | 0 | 4.46% | 2.06% | 136 | 60.27% | 0.27% | 1.95% | 8.9% |
| 2021-08-05 | 53.0 | 501 | -12 | 0 | 0 | 0 | 4.37% | -2.46% | 85 | -21.07% | 0.17% | 2.27% | 9.02% |
| 2021-08-04 | 53.6 | 513 | -2 | 0 | 0 | 0 | 4.48% | -0.22% | 107 | -45.22% | 0.21% | 2.45% | 9.57% |
| 2021-08-03 | 53.8 | 515 | -20 | 0 | 0 | 0 | 4.49% | -3.85% | 196 | -56.57% | 0.39% | 2.7% | 11.77% |
| 2021-08-02 | 54.2 | 535 | 0 | 0 | 0 | 0 | 4.67% | 0.0% | 452 | 142.69% | 0.9% | 2.6% | 11.89% |
| 2021-07-30 | 52.7 | 535 | -1 | 0 | 0 | 0 | 4.67% | -0.21% | 186 | 11.93% | 0.41% | 1.77% | 11.63% |
| 2021-07-29 | 52.8 | 536 | 2 | 0 | 0 | 0 | 4.68% | 0.43% | 166 | -24.54% | 0.37% | 1.75% | 12.07% |
| 2021-07-28 | 52.0 | 534 | -18 | 0 | 0 | 0 | 4.66% | -3.32% | 220 | 45.39% | 0.49% | 1.79% | 13.45% |
| 2021-07-27 | 52.0 | 552 | 4 | 0 | 0 | 0 | 4.82% | 0.84% | 151 | 104.19% | 0.34% | 1.87% | 15.14% |
| 2021-07-26 | 52.7 | 548 | -4 | 0 | 0 | 0 | 4.78% | -0.83% | 74 | -58.28% | 0.16% | 2.08% | 17.47% |
| 2021-07-23 | 53.1 | 552 | -2 | 0 | 0 | 0 | 4.82% | -0.21% | 178 | -2.75% | 0.39% | 2.61% | 20.28% |
| 2021-07-22 | 51.9 | 554 | 92 | 0 | 0 | 0 | 4.83% | 19.85% | 183 | -28.56% | 0.41% | 2.4% | 21.67% |
| 2021-07-21 | 52.2 | 462 | 38 | 0 | 0 | 0 | 4.03% | 8.92% | 256 | 2.3% | 0.57% | 2.31% | 22.14% |
| 2021-07-20 | 52.5 | 424 | 52 | 0 | 0 | 0 | 3.7% | 13.85% | 251 | -20.02% | 0.55% | 2.24% | 21.73% |
| 2021-07-19 | 53.4 | 372 | -21 | 0 | 0 | 0 | 3.25% | -5.25% | 313 | 275.53% | 0.69% | 2.24% | 21.43% |
| 2021-07-16 | 52.5 | 393 | -17 | 0 | 0 | 0 | 3.43% | -4.19% | 83 | -39.8% | 0.18% | 2.36% | 21.18% |
| 2021-07-15 | 52.4 | 410 | -3 | 0 | 0 | 0 | 3.58% | -0.56% | 138 | -39.27% | 0.31% | 2.59% | 21.21% |
| 2021-07-14 | 51.5 | 413 | -30 | 0 | 0 | 0 | 3.6% | -7.93% | 228 | -8.93% | 0.5% | 3.03% | 21.0% |
| 2021-07-13 | 52.0 | 443 | -14 | 0 | 0 | 0 | 3.91% | -2.98% | 251 | -31.3% | 0.55% | 4.96% | 20.84% |
| 2021-07-12 | 53.0 | 457 | -8 | 0 | 0 | 0 | 4.03% | -1.71% | 365 | 91.06% | 0.81% | 4.96% | 20.68% |
| 2021-07-09 | 52.2 | 465 | -8 | 0 | 0 | 0 | 4.1% | -1.68% | 191 | -43.0% | 0.42% | 4.9% | 20.12% |
| 2021-07-08 | 52.9 | 473 | -8 | 0 | 0 | 0 | 4.17% | -1.65% | 335 | -69.62% | 0.74% | 5.32% | 19.96% |
| 2021-07-07 | 53.0 | 481 | -34 | 0 | 0 | 0 | 4.24% | -6.61% | 1104 | 342.9% | 2.44% | 6.33% | 19.65% |
| 2021-07-06 | 51.4 | 515 | 14 | 0 | 0 | 0 | 4.54% | 2.71% | 249 | -26.06% | 0.55% | 6.07% | 17.46% |
| 2021-07-05 | 52.0 | 501 | -16 | 0 | 0 | 0 | 4.42% | -3.07% | 337 | -12.0% | 0.74% | 8.19% | 17.23% |
| 2021-07-02 | 51.7 | 517 | -17 | 0 | 0 | 0 | 4.56% | -3.18% | 383 | -51.62% | 0.85% | 10.41% | 16.87% |
| 2021-07-01 | 52.0 | 534 | -42 | 0 | 0 | 0 | 4.71% | -7.28% | 792 | -19.67% | 1.75% | 11.36% | 16.44% |
| 2021-06-30 | 53.2 | 576 | -34 | 0 | 0 | 0 | 5.08% | -5.58% | 986 | -18.47% | 2.18% | 10.48% | 15.55% |
| 2021-06-29 | 53.1 | 610 | 157 | 0 | 0 | 0 | 5.38% | 34.84% | 1209 | -10.01% | 2.67% | 8.46% | 13.94% |
| 2021-06-28 | 54.3 | 453 | 58 | 0 | 0 | 0 | 3.99% | 14.66% | 1344 | 65.52% | 2.97% | 6.04% | 12.58% |
| 2021-06-25 | 50.7 | 395 | 68 | 0 | 0 | 0 | 3.48% | 20.83% | 812 | 104.94% | 1.79% | 3.52% | 10.97% |
| 2021-06-24 | 50.0 | 327 | 10 | 0 | 0 | 0 | 2.88% | 3.23% | 396 | 476.35% | 0.87% | 1.94% | 9.4% |
| 2021-06-23 | 48.5 | 317 | 9 | 0 | 0 | 0 | 2.79% | 2.57% | 68 | -40.45% | 0.15% | 1.16% | 9.02% |
| 2021-06-22 | 48.2 | 308 | 1 | 0 | 0 | 0 | 2.72% | 0.37% | 115 | -43.08% | 0.25% | 1.35% | 9.72% |
| 2021-06-21 | 47.9 | 307 | -1 | 0 | 0 | 0 | 2.71% | -0.37% | 202 | 112.67% | 0.45% | 1.49% | 10.3% |
| 2021-06-18 | 48.8 | 308 | -7 | 0 | 0 | 0 | 2.72% | -2.16% | 95 | 118.92% | 0.21% | 1.29% | 10.17% |
| 2021-06-17 | 49.05 | 315 | 1 | 0 | 0 | 0 | 2.78% | 0.36% | 43 | -72.03% | 0.1% | 1.34% | 10.2% |
| 2021-06-16 | 48.8 | 314 | -12 | 0 | 0 | 0 | 2.77% | -3.48% | 155 | -13.21% | 0.34% | 1.68% | 10.44% |
| 2021-06-15 | 49.3 | 326 | -8 | 0 | 0 | 0 | 2.87% | -2.38% | 179 | 64.34% | 0.4% | 1.59% | 10.94% |
| 2021-06-11 | 48.5 | 334 | 3 | 0 | 0 | 0 | 2.94% | 0.68% | 109 | -9.53% | 0.24% | 1.51% | 11.66% |
| 2021-06-10 | 48.45 | 331 | 2 | 0 | 0 | 0 | 2.92% | 0.69% | 120 | -37.77% | 0.27% | 1.66% | 12.14% |
| 2021-06-09 | 48.1 | 329 | 6 | 0 | 0 | 0 | 2.9% | 1.75% | 193 | 68.0% | 0.43% | 1.8% | 13.37% |
| 2021-06-08 | 48.05 | 323 | -7 | 0 | 0 | 0 | 2.85% | -2.06% | 115 | -20.72% | 0.25% | 2.23% | 14.14% |
| 2021-06-07 | 47.25 | 330 | -5 | 0 | 0 | 0 | 2.91% | -1.36% | 145 | -16.34% | 0.32% | 2.55% | 14.35% |
| 2021-06-04 | 47.9 | 335 | -33 | 0 | 0 | 0 | 2.95% | -8.95% | 174 | -6.16% | 0.38% | 3.53% | 14.48% |
| 2021-06-03 | 48.25 | 368 | -2 | 0 | 0 | 0 | 3.24% | -0.61% | 185 | -52.55% | 0.41% | 4.51% | 14.78% |
| 2021-06-02 | 48.3 | 370 | -10 | 0 | 0 | 0 | 3.26% | -2.69% | 390 | 51.62% | 0.86% | 4.32% | 15.27% |
| 2021-06-01 | 47.75 | 380 | 9 | 0 | 0 | 0 | 3.35% | 2.45% | 257 | -56.44% | 0.57% | 3.95% | 16.28% |
| 2021-05-31 | 46.7 | 371 | 27 | 0 | 0 | 0 | 3.27% | 7.92% | 591 | -3.98% | 1.31% | 4.23% | 17.44% |
| 2021-05-28 | 46.9 | 344 | 52 | 0 | 0 | 0 | 3.03% | 17.9% | 616 | 508.06% | 1.36% | 3.77% | 17.4% |
| 2021-05-27 | 46.9 | 292 | 1 | 0 | 0 | 0 | 2.57% | 0.0% | 101 | -54.0% | 0.22% | 2.72% | 17.8% |
| 2021-05-26 | 46.4 | 291 | 1 | 0 | 0 | 0 | 2.57% | 0.39% | 220 | -43.17% | 0.49% | 2.73% | 18.38% |
| 2021-05-25 | 46.45 | 290 | 3 | 0 | 0 | 0 | 2.56% | 1.19% | 387 | 2.03% | 0.86% | 2.58% | 20.62% |
| 2021-05-24 | 46.6 | 287 | -39 | 0 | 0 | 0 | 2.53% | -11.85% | 380 | 165.73% | 0.84% | 2.57% | 20.93% |
| 2021-05-21 | 47.15 | 326 | -1 | 0 | 0 | 0 | 2.87% | -0.35% | 143 | 33.08% | 0.32% | 2.85% | 24.15% |
| 2021-05-20 | 46.3 | 327 | -5 | 0 | 0 | 0 | 2.88% | -1.71% | 107 | -29.04% | 0.24% | 3.26% | 26.82% |
| 2021-05-19 | 46.95 | 332 | 27 | 0 | 0 | 0 | 2.93% | 8.92% | 151 | -60.33% | 0.33% | 4.52% | 35.09% |
| 2021-05-18 | 46.2 | 305 | -1 | 0 | 0 | 0 | 2.69% | -0.37% | 381 | -24.76% | 0.84% | 5.38% | 39.23% |
| 2021-05-17 | 44.0 | 306 | -33 | 0 | 0 | 0 | 2.7% | -9.7% | 507 | 54.58% | 1.12% | 5.0% | 39.17% |
| 2021-05-13 | 46.8 | 339 | -29 | 0 | 0 | 0 | 2.99% | -8.0% | 328 | -51.55% | 0.72% | 4.33% | 38.71% |
| 2021-05-12 | 47.6 | 368 | -39 | 0 | 0 | 0 | 3.25% | -9.47% | 677 | 25.15% | 1.5% | 4.29% | 39.25% |
| 2021-05-11 | 51.3 | 407 | 4 | 0 | 0 | 0 | 3.59% | 0.84% | 541 | 160.02% | 1.2% | 3.69% | 39.16% |
| 2021-05-10 | 52.2 | 403 | 9 | 0 | 0 | 0 | 3.56% | 2.3% | 208 | 1.46% | 0.46% | 4.37% | 40.15% |
| 2021-05-07 | 51.3 | 394 | -6 | 0 | 0 | 0 | 3.48% | -1.42% | 205 | -33.66% | 0.45% | 5.64% | 43.07% |
| 2021-05-06 | 51.0 | 400 | -129 | 0 | 0 | 0 | 3.53% | -24.41% | 309 | -24.38% | 0.68% | 6.38% | 43.61% |
| 2021-05-05 | 51.1 | 529 | -38 | 0 | 0 | 0 | 4.67% | -6.6% | 409 | -51.8% | 0.9% | 7.46% | 43.41% |
| 2021-05-04 | 50.5 | 567 | -80 | 0 | 0 | 0 | 5.0% | -12.43% | 848 | 8.6% | 1.87% | 7.36% | 42.97% |
| 2021-05-03 | 53.1 | 647 | -26 | 0 | 0 | 0 | 5.71% | -3.87% | 781 | 49.16% | 1.73% | 8.2% | 41.46% |
| 2021-04-29 | 56.1 | 673 | -1 | 0 | 0 | 0 | 5.94% | -0.17% | 524 | -33.93% | 1.16% | 7.64% | 40.18% |
| 2021-04-28 | 56.1 | 674 | -124 | 0 | 0 | 0 | 5.95% | -15.48% | 793 | 117.49% | 1.76% | 10.54% | 39.26% |
| 2021-04-27 | 57.6 | 798 | -17 | 0 | 0 | 0 | 7.04% | -2.09% | 364 | -70.32% | 0.81% | 11.76% | 37.9% |
| 2021-04-26 | 58.8 | 815 | 60 | 0 | 0 | 0 | 7.19% | 7.96% | 1228 | 133.12% | 2.73% | 19.46% | 37.34% |
| 2021-04-23 | 56.9 | 755 | 117 | 0 | 0 | 0 | 6.66% | 18.29% | 526 | -71.19% | 1.17% | 21.21% | 34.87% |
| 2021-04-22 | 57.1 | 638 | -448 | 0 | 0 | 0 | 5.63% | -41.29% | 1829 | 36.31% | 4.07% | 20.83% | 34.0% |
| 2021-04-21 | 60.0 | 1086 | 0 | 0 | 0 | 0 | 9.59% | 0.0% | 1341 | -64.97% | 2.98% | 17.43% | 30.14% |
| 2021-04-20 | 59.3 | 1086 | 442 | 0 | 0 | 0 | 9.59% | 68.84% | 3831 | 90.18% | 8.51% | 15.72% | 27.47% |
| 2021-04-19 | 57.3 | 644 | 307 | 0 | 0 | 0 | 5.68% | 91.25% | 2014 | 466.24% | 4.48% | 8.62% | 19.28% |
| 2021-04-16 | 52.1 | 337 | 14 | 0 | 0 | 0 | 2.97% | 4.21% | 355 | 19.3% | 0.79% | 6.33% | 15.04% |
| 2021-04-15 | 51.8 | 323 | -15 | 0 | 0 | 0 | 2.85% | -4.36% | 298 | -47.93% | 0.66% | 8.93% | 14.55% |
| 2021-04-14 | 51.0 | 338 | -7 | 0 | 0 | 0 | 2.98% | -2.3% | 572 | -9.96% | 1.27% | 9.26% | 14.33% |
| 2021-04-13 | 51.4 | 345 | -107 | 0 | 0 | 0 | 3.05% | -23.75% | 636 | -35.5% | 1.41% | 8.47% | 13.6% |
| 2021-04-12 | 52.9 | 452 | 39 | 0 | 0 | 0 | 4.0% | 9.59% | 986 | -35.29% | 2.19% | 7.53% | 12.71% |
| 2021-04-09 | 51.3 | 413 | 145 | 0 | 0 | 0 | 3.65% | 54.01% | 1524 | 242.12% | 3.39% | 5.72% | 10.87% |
| 2021-04-08 | 49.2 | 268 | 26 | 0 | 0 | 0 | 2.37% | 10.75% | 445 | 101.99% | 0.99% | 2.78% | 7.74% |
| 2021-04-07 | 48.05 | 242 | -5 | 0 | 0 | 0 | 2.14% | -1.83% | 220 | 5.08% | 0.49% | 2.04% | 7.31% |
| 2021-04-06 | 47.9 | 247 | 15 | 0 | 0 | 0 | 2.18% | 6.34% | 209 | 21.6% | 0.47% | 1.95% | 7.63% |
| 2021-04-01 | 47.5 | 232 | 15 | 0 | 0 | 0 | 2.05% | 6.77% | 172 | -15.65% | 0.38% | 1.74% | 8.07% |
| 2021-03-31 | 47.35 | 217 | 3 | 0 | 0 | 0 | 1.92% | 1.59% | 204 | 86.75% | 0.45% | 1.61% | 8.67% |
| 2021-03-30 | 47.1 | 214 | 2 | 0 | 0 | 0 | 1.89% | 0.53% | 109 | -39.78% | 0.24% | 1.46% | 9.2% |
| 2021-03-29 | 46.7 | 212 | 4 | 0 | 0 | 0 | 1.88% | 2.17% | 181 | 60.77% | 0.4% | 1.42% | 9.94% |
| 2021-03-26 | 46.75 | 208 | -11 | 0 | 0 | 0 | 1.84% | -5.15% | 113 | -1.81% | 0.25% | 1.33% | 10.88% |
| 2021-03-25 | 46.75 | 219 | 3 | 0 | 0 | 0 | 1.94% | 1.57% | 115 | -15.26% | 0.26% | 1.4% | 11.47% |
| 2021-03-24 | 46.9 | 216 | 2 | 0 | 0 | 0 | 1.91% | 1.06% | 136 | 43.74% | 0.3% | 1.38% | 12.61% |
| 2021-03-23 | 46.85 | 214 | -18 | 0 | 0 | 0 | 1.89% | -7.8% | 94 | -31.94% | 0.21% | 1.37% | 12.62% |
| 2021-03-22 | 46.85 | 232 | -2 | 0 | 0 | 0 | 2.05% | -0.97% | 139 | -4.44% | 0.31% | 1.62% | 12.9% |
| 2021-03-19 | 47.0 | 234 | -12 | 0 | 0 | 0 | 2.07% | -5.05% | 145 | 39.5% | 0.32% | 1.84% | 12.85% |
| 2021-03-18 | 47.15 | 246 | -3 | 0 | 0 | 0 | 2.18% | -0.91% | 104 | -22.81% | 0.23% | 2.04% | 13.06% |
| 2021-03-17 | 47.15 | 249 | -1 | 0 | 0 | 0 | 2.2% | -0.45% | 135 | -33.51% | 0.3% | 2.16% | 13.66% |
| 2021-03-16 | 47.0 | 250 | -16 | 0 | 0 | 0 | 2.21% | -5.96% | 203 | -15.66% | 0.45% | 2.12% | 13.77% |
| 2021-03-15 | 46.6 | 266 | -6 | 0 | 0 | 0 | 2.35% | -2.49% | 240 | 1.93% | 0.54% | 2.24% | 13.53% |
| 2021-03-12 | 46.85 | 272 | -32 | 0 | 0 | 0 | 2.41% | -10.41% | 236 | 49.27% | 0.53% | 2.51% | 13.08% |
| 2021-03-11 | 47.3 | 304 | -19 | 0 | 0 | 0 | 2.69% | -5.94% | 158 | 38.7% | 0.35% | 2.89% | 12.62% |
| 2021-03-10 | 47.25 | 323 | -19 | 0 | 0 | 0 | 2.86% | -5.3% | 114 | -55.42% | 0.25% | 3.52% | 12.43% |
| 2021-03-09 | 47.2 | 342 | -11 | 0 | 0 | 0 | 3.02% | -3.21% | 256 | -29.49% | 0.57% | 4.25% | 12.48% |
| 2021-03-08 | 47.2 | 353 | -49 | 0 | 0 | 0 | 3.12% | -12.36% | 363 | -10.97% | 0.81% | 4.67% | 12.05% |
| 2021-03-05 | 48.1 | 402 | 12 | 0 | 0 | 0 | 3.56% | 3.19% | 407 | -8.03% | 0.91% | 4.81% | 11.35% |
| 2021-03-04 | 47.9 | 390 | 29 | 0 | 0 | 0 | 3.45% | 8.15% | 443 | 0.42% | 0.99% | 4.7% | 10.56% |
| 2021-03-03 | 47.2 | 361 | 46 | 0 | 0 | 0 | 3.19% | 14.34% | 441 | -0.5% | 0.98% | 5.06% | 9.63% |
| 2021-03-02 | 46.55 | 315 | 22 | 0 | 0 | 0 | 2.79% | 7.72% | 443 | 54.42% | 0.99% | 4.34% | 8.91% |
| 2021-02-26 | 46.45 | 293 | -20 | 0 | 0 | 0 | 2.59% | -6.5% | 287 | -20.75% | 0.68% | 3.8% | 8.09% |
| 2021-02-25 | 46.5 | 313 | -4 | 0 | 0 | 0 | 2.77% | -1.07% | 362 | -38.79% | 0.86% | 3.39% | 7.87% |
| 2021-02-24 | 46.0 | 317 | 9 | 0 | 0 | 0 | 2.8% | 2.94% | 592 | 317.52% | 1.41% | 3.08% | 7.22% |
| 2021-02-23 | 45.4 | 308 | 5 | 0 | 0 | 0 | 2.72% | 1.49% | 141 | -33.73% | 0.34% | 2.53% | 6.17% |
| 2021-02-22 | 45.3 | 303 | 1 | 0 | 0 | 0 | 2.68% | 0.37% | 214 | 85.58% | 0.51% | 2.62% | 6.4% |
| 2021-02-19 | 44.65 | 302 | -1 | 0 | 0 | 0 | 2.67% | -0.37% | 115 | -50.6% | 0.27% | 2.35% | 6.23% |
| 2021-02-18 | 44.6 | 303 | 3 | 0 | 0 | 0 | 2.68% | 1.13% | 233 | -35.09% | 0.55% | 2.2% | 6.42% |
| 2021-02-17 | 43.9 | 300 | 6 | 0 | 0 | 0 | 2.65% | 1.53% | 359 | 98.38% | 0.86% | 1.74% | 6.52% |
| 2021-02-05 | 44.1 | 294 | -10 | 0 | 0 | 0 | 2.61% | -3.33% | 181 | 80.94% | 0.43% | 1.08% | 6.46% |
| 2021-02-04 | 43.85 | 304 | -2 | 0 | 0 | 0 | 2.7% | -0.74% | 100 | 99.69% | 0.24% | 0.97% | 7.17% |
| 2021-02-03 | 44.1 | 306 | 0 | 0 | 0 | 0 | 2.72% | 0.0% | 50 | 18.04% | 0.12% | 0.91% | 7.24% |
| 2021-02-02 | 44.15 | 306 | 0 | 0 | 0 | 0 | 2.72% | 0.0% | 42 | -46.35% | 0.1% | 0.96% | 7.95% |
| 2021-02-01 | 44.0 | 306 | -24 | 0 | 0 | 0 | 2.72% | -7.17% | 79 | -42.24% | 0.19% | 1.03% | 8.12% |
| 2021-01-29 | 43.85 | 330 | 5 | 0 | 0 | 0 | 2.93% | 1.38% | 137 | 89.21% | 0.33% | 0.97% | 8.3% |
| 2021-01-28 | 44.1 | 325 | 0 | 0 | 0 | 0 | 2.89% | 0.0% | 72 | 2.67% | 0.17% | 0.96% | 8.23% |
| 2021-01-27 | 44.55 | 325 | 4 | 0 | 0 | 0 | 2.89% | 1.4% | 70 | -2.91% | 0.17% | 1.03% | 8.35% |
| 2021-01-26 | 44.3 | 321 | 10 | 0 | 0 | 0 | 2.85% | 2.89% | 72 | 36.15% | 0.17% | 1.33% | 8.62% |
| 2021-01-25 | 44.55 | 311 | 0 | 0 | 0 | 0 | 2.77% | 0.0% | 53 | -60.89% | 0.13% | 1.37% | 8.79% |
| 2021-01-22 | 44.5 | 311 | -2 | 0 | 0 | 0 | 2.77% | -0.36% | 136 | 38.76% | 0.32% | 1.59% | 9.22% |
| 2021-01-21 | 44.1 | 313 | 0 | 0 | 0 | 0 | 2.78% | 0.0% | 98 | -50.02% | 0.23% | 1.84% | 9.39% |
| 2021-01-20 | 44.0 | 313 | -35 | 0 | 0 | 0 | 2.78% | -10.03% | 197 | 118.14% | 0.47% | 1.95% | 9.5% |
| 2021-01-19 | 44.75 | 348 | -1 | 0 | 0 | 0 | 3.09% | -0.32% | 90 | -38.74% | 0.21% | 1.94% | 10.14% |
| 2021-01-18 | 44.55 | 349 | -3 | 0 | 0 | 0 | 3.1% | -0.96% | 147 | -38.69% | 0.35% | 2.38% | 10.54% |
| 2021-01-15 | 44.7 | 352 | -5 | 0 | 0 | 0 | 3.13% | -1.26% | 240 | 67.12% | 0.57% | 2.82% | 10.82% |
| 2021-01-14 | 45.1 | 357 | 0 | 0 | 0 | 0 | 3.17% | -3.35% | 143 | -25.4% | 0.34% | 3.39% | 10.79% |
| 2021-01-13 | 45.15 | 357 | 22 | 0 | 0 | 0 | 3.28% | 6.49% | 192 | -30.27% | 0.46% | 3.36% | 11.3% |
| 2021-01-12 | 45.3 | 335 | -36 | 0 | 0 | 0 | 3.08% | -9.68% | 276 | -17.14% | 0.66% | 3.73% | 12.12% |
| 2021-01-11 | 46.1 | 371 | -40 | 0 | 0 | 0 | 3.41% | -9.55% | 334 | -30.44% | 0.79% | 3.34% | 11.88% |
| 2021-01-08 | 45.9 | 411 | 26 | 0 | 0 | 0 | 3.77% | 6.8% | 480 | 270.93% | 1.14% | 2.92% | 12.45% |
| 2021-01-07 | 44.9 | 385 | -1 | 0 | 0 | 0 | 3.53% | -0.28% | 129 | -62.99% | 0.31% | 2.03% | 12.18% |
| 2021-01-06 | 44.65 | 386 | 7 | 0 | 0 | 0 | 3.54% | 1.72% | 349 | 210.05% | 0.83% | 2.02% | 12.31% |
| 2021-01-05 | 45.4 | 379 | 1 | 0 | 0 | 0 | 3.48% | 0.29% | 112 | -27.48% | 0.27% | 1.63% | 12.5% |
| 2021-01-04 | 45.4 | 378 | -11 | 0 | 0 | 0 | 3.47% | -2.8% | 155 | 44.43% | 0.37% | 1.7% | 13.26% |
| 2020-12-31 | 45.4 | 389 | -15 | 0 | 0 | 0 | 3.57% | -3.77% | 107 | -13.43% | 0.26% | 1.89% | 13.5% |
| 2020-12-30 | 45.5 | 404 | -14 | 0 | 0 | 0 | 3.71% | -3.39% | 124 | -32.95% | 0.3% | 2.13% | 14.44% |
| 2020-12-29 | 45.55 | 418 | -19 | 0 | 0 | 0 | 3.84% | -4.24% | 185 | 28.37% | 0.44% | 2.18% | 15.93% |
| 2020-12-28 | 45.85 | 437 | -1 | 0 | 0 | 0 | 4.01% | -0.25% | 144 | -38.26% | 0.34% | 2.84% | 16.13% |
| 2020-12-25 | 45.8 | 438 | -10 | 0 | 0 | 0 | 4.02% | -2.19% | 234 | 12.73% | 0.56% | 3.12% | 16.07% |
| 2020-12-24 | 46.1 | 448 | -9 | 0 | 0 | 0 | 4.11% | -2.14% | 207 | 42.69% | 0.49% | 3.19% | 15.7% |
| 2020-12-23 | 45.7 | 457 | -15 | 0 | 0 | 0 | 4.2% | -3.0% | 145 | -68.7% | 0.35% | 3.23% | 15.48% |
| 2020-12-22 | 45.6 | 472 | 7 | 0 | 0 | 0 | 4.33% | 1.41% | 464 | 78.33% | 1.1% | 3.75% | 15.35% |
| 2020-12-21 | 46.25 | 465 | 22 | 0 | 0 | 0 | 4.27% | 4.91% | 260 | -0.63% | 0.62% | 3.92% | 14.58% |
| 2020-12-18 | 45.5 | 443 | -5 | 0 | 0 | 0 | 4.07% | -0.97% | 262 | 15.19% | 0.62% | 3.71% | 14.12% |
| 2020-12-17 | 46.05 | 448 | 18 | 0 | 0 | 0 | 4.11% | 4.05% | 227 | -37.08% | 0.54% | 4.45% | 13.64% |
| 2020-12-16 | 46.4 | 430 | 16 | 0 | 0 | 0 | 3.95% | 3.95% | 361 | -32.52% | 0.86% | 4.79% | 13.26% |
| 2020-12-15 | 46.15 | 414 | 13 | 0 | 0 | 0 | 3.8% | 3.26% | 536 | 207.63% | 1.27% | 4.36% | 12.61% |
| 2020-12-14 | 45.75 | 401 | -37 | 0 | 0 | 0 | 3.68% | -8.46% | 174 | -69.64% | 0.41% | 4.11% | 11.76% |
| 2020-12-11 | 46.15 | 438 | 2 | 0 | 0 | 0 | 4.02% | 0.5% | 574 | 56.05% | 1.36% | 4.72% | 11.49% |
| 2020-12-10 | 45.85 | 436 | 28 | 0 | 0 | 0 | 4.0% | 6.67% | 368 | 101.73% | 0.87% | 3.96% | 10.4% |
| 2020-12-09 | 45.5 | 408 | -8 | 0 | 0 | 0 | 3.75% | -1.83% | 182 | -57.53% | 0.43% | 4.29% | 10.01% |
| 2020-12-08 | 45.6 | 416 | -16 | 0 | 0 | 0 | 3.82% | -3.78% | 429 | -0.75% | 1.02% | 5.64% | 9.9% |
| 2020-12-07 | 44.3 | 432 | -38 | 0 | 0 | 0 | 3.97% | -8.1% | 432 | 68.84% | 1.03% | 5.26% | 9.05% |
| 2020-12-04 | 45.35 | 470 | -29 | 0 | 0 | 0 | 4.32% | -5.68% | 256 | -49.16% | 0.61% | 4.52% | 8.24% |
| 2020-12-03 | 46.55 | 499 | -44 | 0 | 0 | 0 | 4.58% | -8.22% | 504 | -32.95% | 1.2% | 4.09% | 7.86% |
| 2020-12-02 | 47.15 | 543 | 247 | 0 | 0 | 0 | 4.99% | 83.46% | 751 | 177.37% | 1.79% | 3.18% | 7.25% |
| 2020-11-30 | 45.2 | 296 | 12 | 0 | 0 | 0 | 2.72% | 4.21% | 271 | 127.95% | 0.64% | 1.6% | 5.68% |
| 2020-11-27 | 44.85 | 284 | -1 | 0 | 0 | 0 | 2.61% | -0.38% | 118 | 55.62% | 0.28% | 1.29% | 5.33% |
| 2020-11-26 | 44.7 | 285 | -8 | 0 | 0 | 0 | 2.62% | -2.6% | 76 | -35.78% | 0.18% | 1.17% | 6.69% |
| 2020-11-25 | 44.6 | 293 | 3 | 0 | 0 | 0 | 2.69% | 1.13% | 118 | 35.47% | 0.28% | 1.13% | 7.16% |
| 2020-11-24 | 44.5 | 290 | 2 | 0 | 0 | 0 | 2.66% | 0.76% | 87 | -37.56% | 0.21% | 1.01% | 7.04% |
| 2020-11-23 | 44.7 | 288 | 1 | 0 | 0 | 0 | 2.64% | 0.0% | 140 | 105.66% | 0.33% | 1.01% | 7.01% |
| 2020-11-20 | 44.75 | 287 | 9 | 0 | 0 | 0 | 2.64% | 3.53% | 68 | 16.91% | 0.16% | 1.1% | 7.01% |
| 2020-11-19 | 44.55 | 278 | 0 | 0 | 0 | 0 | 2.55% | 0.0% | 58 | -17.0% | 0.14% | 1.08% | 7.47% |
| 2020-11-18 | 44.65 | 278 | 0 | 0 | 0 | 0 | 2.55% | 0.0% | 70 | -20.42% | 0.17% | 1.22% | 7.59% |
| 2020-11-17 | 44.3 | 278 | 4 | 0 | 0 | 0 | 2.55% | 1.19% | 88 | -49.65% | 0.21% | 1.53% | 7.59% |
| 2020-11-16 | 44.35 | 274 | 1 | 0 | 0 | 0 | 2.52% | 0.4% | 175 | 193.63% | 0.42% | 1.65% | 7.46% |
| 2020-11-13 | 44.5 | 273 | -3 | 0 | 0 | 0 | 2.51% | -4.2% | 59 | -48.81% | 0.14% | 1.4% | 7.15% |
| 2020-11-12 | 44.5 | 276 | -5 | 0 | 0 | 0 | 2.62% | -1.87% | 117 | -42.53% | 0.28% | 1.47% | 7.28% |
| 2020-11-11 | 44.75 | 281 | -14 | 0 | 0 | 0 | 2.67% | -4.64% | 203 | 49.21% | 0.48% | 1.42% | 7.27% |
| 2020-11-10 | 43.9 | 295 | 13 | 0 | 0 | 0 | 2.8% | 4.48% | 136 | 93.9% | 0.32% | 1.53% | 6.84% |
| 2020-11-09 | 43.4 | 282 | -8 | 0 | 0 | 0 | 2.68% | -2.9% | 70 | -23.81% | 0.17% | 1.42% | 6.79% |
| 2020-11-06 | 42.9 | 290 | -26 | 0 | 0 | 0 | 2.76% | -8.0% | 92 | -4.34% | 0.22% | 1.55% | 7.05% |
| 2020-11-05 | 43.0 | 316 | 4 | 0 | 0 | 0 | 3.0% | 1.35% | 96 | -61.05% | 0.23% | 2.1% | 7.6% |
| 2020-11-04 | 42.75 | 312 | -3 | 0 | 0 | 0 | 2.96% | -1.0% | 247 | 168.74% | 0.59% | 2.51% | 8.57% |
| 2020-11-03 | 43.05 | 315 | -1 | 0 | 0 | 0 | 2.99% | -0.33% | 92 | -25.16% | 0.22% | 2.01% | 8.74% |
| 2020-11-02 | 43.05 | 316 | 1 | 0 | 0 | 0 | 3.0% | 0.33% | 123 | -20.87% | 0.29% | 1.97% | 9.05% |
| 2020-10-30 | 43.45 | 315 | -13 | 0 | 0 | 0 | 2.99% | -4.17% | 155 | -34.29% | 0.46% | 2.02% | 9.5% |
| 2020-10-29 | 43.9 | 328 | 18 | 0 | 0 | 0 | 3.12% | 5.76% | 237 | 202.93% | 0.7% | 2.23% | 9.27% |
| 2020-10-28 | 44.2 | 310 | 1 | 0 | 0 | 0 | 2.95% | 0.34% | 78 | 2.12% | 0.23% | 1.82% | 8.82% |
| 2020-10-27 | 44.0 | 309 | 3 | 0 | 0 | 0 | 2.94% | 1.03% | 76 | -45.15% | 0.22% | 1.79% | 9.14% |
| 2020-10-26 | 43.95 | 306 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 139 | -38.65% | 0.41% | 1.7% | 9.64% |
| 2020-10-23 | 44.1 | 306 | -2 | 0 | 0 | 0 | 2.91% | -0.68% | 227 | 132.28% | 0.67% | 1.5% | 10.85% |
| 2020-10-22 | 44.1 | 308 | -11 | 0 | 0 | 0 | 2.93% | -18.38% | 98 | 41.47% | 0.29% | 1.13% | 11.73% |
| 2020-10-21 | 44.4 | 319 | -2 | 0 | 0 | 0 | 3.59% | -0.55% | 69 | 58.58% | 0.2% | 1.18% | 16.12% |
| 2020-10-20 | 44.55 | 321 | 1 | 0 | 0 | 0 | 3.61% | 0.28% | 43 | -39.91% | 0.13% | 1.14% | 19.79% |
| 2020-10-19 | 44.2 | 320 | -5 | 0 | 0 | 0 | 3.6% | -1.64% | 72 | -28.6% | 0.21% | 1.37% | 21.78% |
| 2020-10-16 | 44.3 | 325 | 1 | 0 | 0 | 0 | 3.66% | 0.55% | 101 | -12.04% | 0.3% | 1.62% | 22.45% |
| 2020-10-15 | 44.7 | 324 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 115 | 105.86% | 0.34% | 2.15% | 23.04% |
| 2020-10-14 | 44.95 | 324 | -6 | 0 | 0 | 0 | 3.64% | -3.45% | 56 | -53.12% | 0.16% | 3.06% | 23.6% |
| 2020-10-13 | 45.0 | 330 | -3 | 0 | 0 | 0 | 3.77% | -0.79% | 120 | -25.05% | 0.35% | 3.79% | 23.95% |
| 2020-10-12 | 45.5 | 333 | -6 | 0 | 0 | 0 | 3.8% | -1.81% | 160 | -42.73% | 0.47% | 4.01% | 24.37% |
| 2020-10-08 | 45.7 | 339 | 1 | 0 | 0 | 0 | 3.87% | 0.26% | 279 | -34.44% | 0.82% | 4.36% | 24.65% |
| 2020-10-07 | 46.0 | 338 | 15 | 0 | 0 | 0 | 3.86% | 4.61% | 426 | 39.71% | 1.25% | 3.77% | 24.95% |
| 2020-10-06 | 46.1 | 323 | -22 | 0 | 0 | 0 | 3.69% | -6.35% | 305 | 55.11% | 0.9% | 2.76% | 24.02% |
| 2020-10-05 | 45.6 | 345 | -3 | 0 | 0 | 0 | 3.94% | -0.76% | 196 | -28.98% | 0.58% | 2.41% | 23.52% |
| 2020-09-30 | 45.1 | 348 | 3 | 0 | 0 | 0 | 3.97% | 0.76% | 277 | 250.44% | 0.81% | 2.56% | 24.01% |
| 2020-09-29 | 44.25 | 345 | -3 | 0 | 0 | 0 | 3.94% | -0.76% | 79 | -4.9% | 0.23% | 3.37% | 23.54% |
| 2020-09-28 | 44.05 | 348 | -10 | 0 | 0 | 0 | 3.97% | -2.93% | 83 | -55.3% | 0.24% | 4.68% | 24.23% |
| 2020-09-25 | 43.5 | 358 | -163 | 0 | 0 | 0 | 4.09% | -31.26% | 186 | -25.01% | 0.55% | 9.12% | 24.44% |
| 2020-09-24 | 43.25 | 521 | -19 | 0 | 0 | 0 | 5.95% | -3.57% | 248 | -55.26% | 0.73% | 12.44% | 24.2% |
| 2020-09-23 | 44.05 | 540 | -104 | 0 | 0 | 0 | 6.17% | -16.05% | 554 | 5.51% | 1.63% | 13.84% | 24.23% |
| 2020-09-22 | 45.3 | 644 | -48 | 0 | 0 | 0 | 7.35% | -6.96% | 525 | -67.09% | 1.54% | 13.1% | 23.77% |
| 2020-09-21 | 46.2 | 692 | -68 | 0 | 0 | 0 | 7.9% | -8.99% | 1596 | 21.13% | 4.68% | 12.45% | 22.54% |
| 2020-09-18 | 59.2 | 760 | 45 | 0 | 0 | 0 | 8.68% | 6.37% | 1318 | 82.03% | 3.87% | 8.66% | N/A |
| 2020-09-17 | 58.6 | 715 | -41 | 0 | 0 | 0 | 8.16% | -5.45% | 724 | 140.71% | 2.12% | 5.31% | N/A |
| 2020-09-16 | 57.9 | 756 | 39 | 0 | 0 | 0 | 8.63% | 5.37% | 300 | -1.1% | 0.88% | 3.96% | N/A |
| 2020-09-15 | 57.6 | 717 | 5 | 0 | 0 | 0 | 8.19% | 0.74% | 304 | -0.91% | 0.89% | 3.83% | N/A |
| 2020-09-14 | 57.5 | 712 | 29 | 0 | 0 | 0 | 8.13% | 2.52% | 307 | 77.25% | 0.9% | 4.06% | N/A |
| 2020-09-11 | 57.5 | 683 | 683 | 0 | 0 | 0 | 7.93% | N/A | 173 | -34.39% | 0.51% | 3.48% | N/A |
| 2020-09-10 | 57.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 2.92% | 0.77% | 3.36% | N/A |
| 2020-09-09 | 57.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -32.9% | 0.75% | 3.65% | N/A |
| 2020-09-08 | 57.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | 249.4% | 1.12% | 3.24% | N/A |
| 2020-09-07 | 57.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -18.96% | 0.32% | 3.04% | N/A |
| 2020-09-04 | 57.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -62.71% | 0.4% | 3.17% | N/A |
| 2020-09-03 | 57.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | 207.52% | 1.06% | 3.09% | N/A |
| 2020-09-02 | 57.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -62.41% | 0.35% | 2.78% | N/A |
| 2020-09-01 | 58.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 102.61% | 0.92% | 3.6% | N/A |
| 2020-08-31 | 57.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 45.31% | 0.45% | 2.99% | N/A |
| 2020-08-28 | 57.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -58.39% | 0.31% | N/A | N/A |
| 2020-08-27 | 57.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -35.69% | 0.75% | N/A | N/A |
| 2020-08-26 | 57.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 272.95% | 1.17% | N/A | N/A |
| 2020-08-25 | 56.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 44.83% | 0.31% | N/A | N/A |
| 2020-08-24 | 56.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 24.62% | N/A | N/A | N/A |
| 2020-08-21 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -76.68% | N/A | N/A | N/A |
| 2020-08-20 | 55.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 42.54% | N/A | N/A | N/A |
| 2020-08-19 | 56.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 56.78% | N/A | N/A | N/A |
| 2020-08-18 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -35.37% | N/A | N/A | N/A |
| 2020-08-17 | 56.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -16.11% | N/A | N/A | N/A |
| 2020-08-14 | 56.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -49.76% | N/A | N/A | N/A |
| 2020-08-13 | 56.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | 190.24% | N/A | N/A | N/A |
| 2020-08-12 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 31.53% | N/A | N/A | N/A |
| 2020-08-11 | 55.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 17.86% | N/A | N/A | N/A |
| 2020-08-10 | 55.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -41.11% | N/A | N/A | N/A |
| 2020-08-07 | 54.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 95.01% | N/A | N/A | N/A |
| 2020-08-06 | 54.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -1.82% | N/A | N/A | N/A |
| 2020-08-05 | 54.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -7.97% | N/A | N/A | N/A |
| 2020-08-04 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -21.19% | N/A | N/A | N/A |
| 2020-08-03 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -15.05% | N/A | N/A | N/A |
| 2020-07-31 | 53.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 60.84% | N/A | N/A | N/A |
| 2020-07-30 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 33.42% | N/A | N/A | N/A |
| 2020-07-29 | 54.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -58.56% | N/A | N/A | N/A |
| 2020-07-28 | 53.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 45.3% | N/A | N/A | N/A |
| 2020-07-27 | 54.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 15.73% | N/A | N/A | N/A |
| 2020-07-24 | 55.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 32.15% | N/A | N/A | N/A |
| 2020-07-23 | 55.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -28.35% | N/A | N/A | N/A |
| 2020-07-22 | 55.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -24.86% | N/A | N/A | N/A |
| 2020-07-21 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -4.83% | N/A | N/A | N/A |
| 2020-07-20 | 54.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 19.1% | N/A | N/A | N/A |
| 2020-07-17 | 55.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 31.09% | N/A | N/A | N/A |
| 2020-07-16 | 55.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 3.86% | N/A | N/A | N/A |
| 2020-07-15 | 55.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 32.68% | N/A | N/A | N/A |
| 2020-07-14 | 55.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -31.43% | N/A | N/A | N/A |
| 2020-07-13 | 55.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -60.5% | N/A | N/A | N/A |
| 2020-07-10 | 55.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 66.22% | N/A | N/A | N/A |
| 2020-07-09 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 0.72% | N/A | N/A | N/A |
| 2020-07-08 | 56.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -26.13% | N/A | N/A | N/A |
| 2020-07-07 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -13.55% | N/A | N/A | N/A |
| 2020-07-06 | 56.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 21.68% | N/A | N/A | N/A |
| 2020-07-03 | 55.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -1.26% | N/A | N/A | N/A |
| 2020-07-02 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -4.09% | N/A | N/A | N/A |
| 2020-07-01 | 55.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 77.63% | N/A | N/A | N/A |
| 2020-06-30 | 55.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -15.78% | N/A | N/A | N/A |
| 2020-06-29 | 55.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 2.0% | N/A | N/A | N/A |
| 2020-06-24 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -32.76% | N/A | N/A | N/A |
| 2020-06-23 | 56.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -6.76% | N/A | N/A | N/A |
| 2020-06-22 | 56.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -47.47% | N/A | N/A | N/A |
| 2020-06-19 | 56.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | 399.84% | N/A | N/A | N/A |
| 2020-06-18 | 55.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -67.06% | N/A | N/A | N/A |
| 2020-06-17 | 55.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -6.04% | N/A | N/A | N/A |
| 2020-06-16 | 55.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 77.39% | N/A | N/A | N/A |
| 2020-06-15 | 54.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -24.33% | N/A | N/A | N/A |
| 2020-06-12 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -58.74% | N/A | N/A | N/A |
| 2020-06-11 | 54.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | -31.85% | N/A | N/A | N/A |
| 2020-06-10 | 55.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | -3.11% | N/A | N/A | N/A |
| 2020-06-09 | 56.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | 14.78% | N/A | N/A | N/A |
| 2020-06-08 | 57.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 561 | 183.13% | N/A | N/A | N/A |
| 2020-06-05 | 58.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -47.59% | N/A | N/A | N/A |
| 2020-06-04 | 58.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | 79.21% | N/A | N/A | N/A |
| 2020-06-03 | 58.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 68.77% | N/A | N/A | N/A |
| 2020-06-02 | 58.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -14.43% | N/A | N/A | N/A |
| 2020-06-01 | 58.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 51.83% | N/A | N/A | N/A |
| 2020-05-29 | 58.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -56.1% | N/A | N/A | N/A |
| 2020-05-28 | 57.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -18.89% | N/A | N/A | N/A |
| 2020-05-27 | 58.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 57.85% | N/A | N/A | N/A |
| 2020-05-26 | 58.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 13.93% | N/A | N/A | N/A |
| 2020-05-25 | 58.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -36.65% | N/A | N/A | N/A |
| 2020-05-22 | 58.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 15.66% | N/A | N/A | N/A |
| 2020-05-21 | 58.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -39.33% | N/A | N/A | N/A |
| 2020-05-20 | 58.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | 69.02% | N/A | N/A | N/A |
| 2020-05-19 | 58.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 8.73% | N/A | N/A | N/A |
| 2020-05-18 | 57.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -44.63% | N/A | N/A | N/A |
| 2020-05-15 | 57.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | -27.49% | N/A | N/A | N/A |
| 2020-05-14 | 57.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | -38.02% | N/A | N/A | N/A |
| 2020-05-13 | 58.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 739 | -45.12% | N/A | N/A | N/A |
| 2020-05-12 | 56.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1347 | 23.69% | N/A | N/A | N/A |
| 2020-05-11 | 55.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1089 | 324.5% | N/A | N/A | N/A |
| 2020-05-08 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -37.43% | N/A | N/A | N/A |
| 2020-05-07 | 53.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | 201.4% | N/A | N/A | N/A |
| 2020-05-06 | 52.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -37.32% | N/A | N/A | N/A |
| 2020-05-05 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 25.01% | N/A | N/A | N/A |
| 2020-05-04 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -39.15% | N/A | N/A | N/A |
| 2020-04-30 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -8.47% | N/A | N/A | N/A |
| 2020-04-29 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -59.42% | N/A | N/A | N/A |
| 2020-04-28 | 52.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | 222.61% | N/A | N/A | N/A |
| 2020-04-27 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | 164.22% | N/A | N/A | N/A |
| 2020-04-24 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -40.72% | N/A | N/A | N/A |
| 2020-04-23 | 49.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 8.42% | N/A | N/A | N/A |
| 2020-04-22 | 49.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -45.48% | N/A | N/A | N/A |
| 2020-04-21 | 49.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 50.9% | N/A | N/A | N/A |
| 2020-04-20 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -55.58% | N/A | N/A | N/A |
| 2020-04-17 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | 194.05% | N/A | N/A | N/A |
| 2020-04-16 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -49.26% | N/A | N/A | N/A |
| 2020-04-15 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -44.59% | N/A | N/A | N/A |
| 2020-04-14 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | 229.11% | N/A | N/A | N/A |
| 2020-04-13 | 49.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -13.5% | N/A | N/A | N/A |
| 2020-04-10 | 49.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -79.16% | N/A | N/A | N/A |
| 2020-04-09 | 49.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 782 | 81.37% | N/A | N/A | N/A |
| 2020-04-08 | 49.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | 90.33% | N/A | N/A | N/A |
| 2020-04-07 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 0.91% | N/A | N/A | N/A |
| 2020-04-06 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 117.43% | N/A | N/A | N/A |
| 2020-04-01 | 47.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -34.67% | N/A | N/A | N/A |
| 2020-03-31 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 34.75% | N/A | N/A | N/A |
| 2020-03-30 | 47.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -70.38% | N/A | N/A | N/A |
| 2020-03-27 | 47.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | -60.43% | N/A | N/A | N/A |
| 2020-03-26 | 47.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1000 | 189.17% | N/A | N/A | N/A |
| 2020-03-25 | 46.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -20.53% | N/A | N/A | N/A |
| 2020-03-24 | 45.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | 102.56% | N/A | N/A | N/A |
| 2020-03-23 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -38.38% | N/A | N/A | N/A |
| 2020-03-20 | 45.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -38.92% | N/A | N/A | N/A |
| 2020-03-19 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 571 | 182.01% | N/A | N/A | N/A |
| 2020-03-18 | 47.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -41.32% | N/A | N/A | N/A |
| 2020-03-17 | 48.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 13.19% | N/A | N/A | N/A |
| 2020-03-16 | 49.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -38.75% | N/A | N/A | N/A |
| 2020-03-13 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | -22.71% | N/A | N/A | N/A |
| 2020-03-12 | 50.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | 16.56% | N/A | N/A | N/A |
| 2020-03-11 | 52.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | 4.02% | N/A | N/A | N/A |
| 2020-03-10 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 531 | -56.94% | N/A | N/A | N/A |
| 2020-03-09 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1233 | 465.83% | N/A | N/A | N/A |
| 2020-03-06 | 51.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -58.02% | N/A | N/A | N/A |
| 2020-03-05 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 519 | 163.9% | N/A | N/A | N/A |
| 2020-03-04 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -22.82% | N/A | N/A | N/A |
| 2020-03-03 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -33.1% | N/A | N/A | N/A |
| 2020-03-02 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | -52.69% | N/A | N/A | N/A |
| 2020-02-27 | 49.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 805 | 19.76% | N/A | N/A | N/A |
| 2020-02-26 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 672 | -19.0% | N/A | N/A | N/A |
| 2020-02-25 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 830 | 18.26% | N/A | N/A | N/A |
| 2020-02-24 | 51.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 702 | -84.67% | N/A | N/A | N/A |
| 2020-02-21 | 52.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4580 | 275.43% | N/A | N/A | N/A |
| 2020-02-20 | 50.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1220 | 232.26% | N/A | N/A | N/A |
| 2020-02-19 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 10.27% | N/A | N/A | N/A |
| 2020-02-18 | 45.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 220.19% | N/A | N/A | N/A |
| 2020-02-17 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 6.12% | N/A | N/A | N/A |
| 2020-02-14 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -44.94% | N/A | N/A | N/A |
| 2020-02-13 | 44.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -4.3% | N/A | N/A | N/A |
| 2020-02-12 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 29.09% | N/A | N/A | N/A |
| 2020-02-11 | 44.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 33.42% | N/A | N/A | N/A |
| 2020-02-10 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 0.0% | N/A | N/A | N/A |
| 2020-02-07 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -16.92% | N/A | N/A | N/A |
| 2020-02-06 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 94.03% | N/A | N/A | N/A |
| 2020-02-05 | 43.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -61.27% | N/A | N/A | N/A |
| 2020-02-04 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 34.04% | N/A | N/A | N/A |
| 2020-02-03 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 18.41% | N/A | N/A | N/A |
| 2020-01-31 | 43.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -64.18% | N/A | N/A | N/A |
| 2020-01-30 | 43.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -33.04% | N/A | N/A | N/A |
| 2020-01-20 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 249.58% | N/A | N/A | N/A |
| 2020-01-17 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -47.59% | N/A | N/A | N/A |
| 2020-01-16 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | N/A | N/A | N/A | N/A |
