5011 久陽 (上櫃) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.85 | 6677 | -9 | 326 | 0 | 4.88% | 30.69% | -0.13% | 242 | -83.78% | 0.24% | 3.21% | 15.98% |
| 2022-12-26 | 25.1 | 6686 | 6 | 326 | 0 | 4.88% | 30.73% | 0.1% | 1492 | 200.57% | 1.5% | 3.6% | 17.1% |
| 2022-12-23 | 25.35 | 6680 | -63 | 326 | 21 | 4.88% | 30.7% | -0.94% | 496 | 83.33% | 0.5% | 2.42% | 15.79% |
| 2022-12-22 | 24.95 | 6743 | 28 | 305 | 0 | 4.52% | 30.99% | 0.42% | 270 | -60.83% | 0.27% | 2.72% | 15.66% |
| 2022-12-21 | 24.75 | 6715 | -26 | 305 | 0 | 4.54% | 30.86% | -0.39% | 691 | 11.01% | 0.7% | 3.77% | 15.64% |
| 2022-12-20 | 24.1 | 6741 | 0 | 305 | 0 | 4.52% | 30.98% | 0.0% | 622 | 90.96% | 0.63% | 3.68% | 15.2% |
| 2022-12-19 | 25.0 | 6741 | -28 | 305 | -5 | 4.52% | 30.98% | -0.42% | 326 | -58.74% | 0.33% | 4.75% | 15.14% |
| 2022-12-16 | 25.45 | 6769 | -156 | 310 | -2 | 4.58% | 31.11% | -2.26% | 790 | -40.0% | 0.8% | 5.49% | 16.34% |
| 2022-12-15 | 25.8 | 6925 | -120 | 312 | 60 | 4.51% | 31.83% | -1.7% | 1317 | 118.09% | 1.33% | 5.12% | 16.01% |
| 2022-12-14 | 25.35 | 7045 | -71 | 252 | 0 | 3.58% | 32.38% | -1.07% | 604 | -64.1% | 0.61% | 4.27% | 15.17% |
| 2022-12-13 | 25.2 | 7116 | 34 | 252 | 24 | 3.54% | 32.73% | 0.49% | 1682 | 58.64% | 1.69% | 4.31% | 15.03% |
| 2022-12-12 | 25.15 | 7082 | 1 | 228 | 23 | 3.22% | 32.57% | 0.0% | 1060 | 149.86% | 1.07% | 3.38% | 14.98% |
| 2022-12-09 | 23.95 | 7081 | -39 | 205 | 0 | 2.9% | 32.57% | -0.55% | 424 | -9.69% | 0.43% | 2.83% | 14.19% |
| 2022-12-08 | 24.15 | 7120 | 113 | 205 | 0 | 2.88% | 32.75% | 1.61% | 470 | -27.21% | 0.47% | 3.1% | 14.56% |
| 2022-12-07 | 23.9 | 7007 | -12 | 205 | -1 | 2.93% | 32.23% | -0.15% | 645 | -14.76% | 0.65% | 3.47% | 15.29% |
| 2022-12-06 | 24.4 | 7019 | 108 | 206 | -5 | 2.93% | 32.28% | 1.57% | 757 | 46.26% | 0.76% | 4.78% | 14.91% |
| 2022-12-05 | 25.15 | 6911 | 9 | 211 | -2 | 3.05% | 31.78% | 0.13% | 518 | -24.73% | 0.52% | 5.37% | 14.35% |
| 2022-12-02 | 25.05 | 6902 | -3 | 213 | 2 | 3.09% | 31.74% | -0.06% | 688 | -18.4% | 0.69% | 5.05% | 14.06% |
| 2022-12-01 | 24.9 | 6905 | -16 | 211 | -3 | 3.06% | 31.76% | -0.22% | 843 | -56.58% | 0.85% | 4.72% | 13.46% |
| 2022-11-30 | 24.9 | 6921 | 34 | 214 | 64 | 3.09% | 31.83% | 0.51% | 1942 | 44.16% | 1.95% | 4.12% | 12.89% |
| 2022-11-29 | 24.0 | 6887 | -54 | 150 | 31 | 2.18% | 31.67% | -0.78% | 1347 | 588.63% | 1.36% | 2.43% | 11.29% |
| 2022-11-28 | 22.9 | 6941 | -6 | 119 | -2 | 1.71% | 31.92% | -0.09% | 195 | -46.56% | 0.2% | 1.64% | 10.01% |
| 2022-11-25 | 22.95 | 6947 | 7 | 121 | 20 | 1.74% | 31.95% | 0.09% | 366 | 48.49% | 0.37% | 2.97% | 11.01% |
| 2022-11-24 | 23.1 | 6940 | -17 | 101 | 0 | 1.46% | 31.92% | -0.25% | 246 | -3.42% | 0.25% | 3.07% | 10.81% |
| 2022-11-23 | 22.9 | 6957 | -21 | 101 | 20 | 1.45% | 32.0% | -0.28% | 255 | -54.76% | 0.26% | 3.3% | 10.65% |
| 2022-11-22 | 22.9 | 6978 | 42 | 81 | -11 | 1.16% | 32.09% | 0.6% | 564 | -62.94% | 0.57% | 3.52% | 10.55% |
| 2022-11-21 | 23.45 | 6936 | -52 | 92 | 44 | 1.33% | 31.9% | -0.75% | 1523 | 232.59% | 1.53% | 4.59% | 10.04% |
| 2022-11-18 | 22.5 | 6988 | 2 | 48 | -2 | 0.69% | 32.14% | -0.03% | 457 | -4.92% | 0.46% | 3.34% | 8.57% |
| 2022-11-17 | 22.85 | 6986 | -16 | 50 | 0 | 0.72% | 32.15% | -0.25% | 481 | 2.35% | 0.48% | 3.67% | 8.18% |
| 2022-11-16 | 23.1 | 7002 | -32 | 50 | -1 | 0.71% | 32.23% | -0.43% | 470 | -71.09% | 0.47% | 4.39% | 7.95% |
| 2022-11-15 | 23.65 | 7034 | -65 | 51 | 6 | 0.73% | 32.37% | -0.92% | 1627 | 477.38% | 1.64% | 4.18% | 7.68% |
| 2022-11-14 | 22.9 | 7099 | 15 | 45 | 0 | 0.63% | 32.67% | 0.21% | 281 | -64.28% | 0.28% | 2.75% | 6.02% |
| 2022-11-11 | 22.6 | 7084 | -72 | 45 | 0 | 0.64% | 32.6% | -1.03% | 789 | -33.69% | 0.79% | 2.7% | 6.46% |
| 2022-11-10 | 22.2 | 7156 | 16 | 45 | -1 | 0.63% | 32.94% | 0.24% | 1190 | 342.66% | 1.2% | 1.99% | 5.8% |
| 2022-11-09 | 21.5 | 7140 | -4 | 46 | 1 | 0.64% | 32.86% | -0.06% | 268 | 30.87% | 0.27% | 1.08% | 5.3% |
| 2022-11-08 | 21.7 | 7144 | -33 | 45 | 0 | 0.63% | 32.88% | -0.45% | 205 | -8.89% | 0.21% | 1.16% | 5.73% |
| 2022-11-07 | 21.85 | 7177 | -36 | 45 | 0 | 0.63% | 33.03% | -0.51% | 225 | 143.82% | 0.23% | 1.03% | 5.9% |
| 2022-11-04 | 21.5 | 7213 | 28 | 45 | 0 | 0.62% | 33.2% | 0.39% | 92 | -67.13% | 0.09% | 1.0% | 5.79% |
| 2022-11-03 | 21.45 | 7185 | -11 | 45 | -1 | 0.63% | 33.07% | -0.15% | 281 | -19.71% | 0.28% | 1.1% | 5.9% |
| 2022-11-02 | 21.15 | 7196 | -19 | 46 | 0 | 0.64% | 33.12% | -0.27% | 350 | 390.48% | 0.35% | 0.9% | 5.97% |
| 2022-11-01 | 20.4 | 7215 | 12 | 46 | 0 | 0.64% | 33.21% | 0.18% | 71 | -25.41% | 0.07% | 0.69% | 5.99% |
| 2022-10-31 | 20.2 | 7203 | -64 | 46 | 0 | 0.64% | 33.15% | -0.9% | 95 | -47.76% | 0.11% | 0.74% | 6.18% |
| 2022-10-28 | 20.3 | 7267 | 39 | 46 | -1 | 0.63% | 33.45% | 0.54% | 183 | 80.68% | 0.21% | 0.86% | 6.62% |
| 2022-10-27 | 20.4 | 7228 | 4 | 47 | -1 | 0.65% | 33.27% | 0.06% | 101 | -39.07% | 0.11% | 0.78% | 7.3% |
| 2022-10-26 | 20.35 | 7224 | 0 | 48 | 0 | 0.66% | 33.25% | 0.0% | 166 | 47.9% | 0.19% | 0.98% | 8.92% |
| 2022-10-25 | 20.55 | 7224 | -19 | 48 | 0 | 0.66% | 33.25% | -0.27% | 112 | -44.58% | 0.13% | 1.04% | 9.11% |
| 2022-10-24 | 20.75 | 7243 | -3 | 48 | 0 | 0.66% | 33.34% | -0.03% | 203 | 79.18% | 0.23% | 1.08% | 10.58% |
| 2022-10-21 | 20.4 | 7246 | -51 | 48 | 0 | 0.66% | 33.35% | -0.68% | 113 | -59.05% | 0.13% | 1.61% | 11.09% |
| 2022-10-20 | 20.6 | 7297 | -89 | 48 | 0 | 0.66% | 33.58% | -1.21% | 276 | 22.53% | 0.31% | 1.7% | 11.19% |
| 2022-10-19 | 20.8 | 7386 | -57 | 48 | 1 | 0.65% | 33.99% | -0.79% | 225 | 51.09% | 0.25% | 2.23% | 11.48% |
| 2022-10-18 | 20.45 | 7443 | -6 | 47 | 1 | 0.63% | 34.26% | -0.06% | 149 | -77.66% | 0.17% | 2.71% | 11.56% |
| 2022-10-17 | 20.35 | 7449 | -109 | 46 | -1 | 0.62% | 34.28% | -1.47% | 669 | 235.31% | 0.75% | 2.94% | 11.79% |
| 2022-10-14 | 20.8 | 7558 | 0 | 47 | 0 | 0.62% | 34.79% | 0.0% | 199 | -73.28% | 0.22% | 2.33% | 11.34% |
| 2022-10-13 | 20.25 | 7558 | 52 | 47 | -2 | 0.62% | 34.79% | 0.69% | 747 | 14.06% | 0.84% | 2.32% | 11.54% |
| 2022-10-12 | 21.65 | 7506 | 50 | 49 | -3 | 0.65% | 34.55% | 0.67% | 655 | 85.47% | 0.73% | 1.87% | 10.96% |
| 2022-10-11 | 20.9 | 7456 | -6 | 52 | -2 | 0.7% | 34.32% | -0.06% | 353 | 181.68% | 0.4% | 1.55% | 10.6% |
| 2022-10-07 | 21.45 | 7462 | -5 | 54 | 0 | 0.72% | 34.34% | -0.09% | 125 | -33.72% | 0.14% | 1.42% | 11.43% |
| 2022-10-06 | 21.6 | 7467 | -21 | 54 | 0 | 0.72% | 34.37% | -0.26% | 189 | -45.27% | 0.21% | 1.83% | 11.56% |
| 2022-10-05 | 21.5 | 7488 | -17 | 54 | 1 | 0.72% | 34.46% | -0.23% | 345 | -6.56% | 0.39% | 2.5% | 11.95% |
| 2022-10-04 | 21.65 | 7505 | 12 | 53 | 0 | 0.71% | 34.54% | 0.14% | 369 | 52.13% | 0.41% | 3.85% | 12.22% |
| 2022-10-03 | 21.55 | 7493 | -11 | 53 | 0 | 0.71% | 34.49% | -0.14% | 243 | -50.23% | 0.27% | 3.81% | 12.42% |
| 2022-09-30 | 21.35 | 7504 | -103 | 53 | -30 | 0.71% | 34.54% | -1.34% | 488 | -38.12% | 0.55% | 5.13% | 12.5% |
| 2022-09-29 | 21.45 | 7607 | -90 | 83 | -5 | 1.09% | 35.01% | -1.19% | 789 | -49.07% | 0.88% | 5.33% | 12.51% |
| 2022-09-28 | 20.2 | 7697 | -473 | 88 | -80 | 1.14% | 35.43% | -5.77% | 1550 | 360.38% | 1.73% | 4.67% | 12.07% |
| 2022-09-27 | 22.4 | 8170 | -19 | 168 | 6 | 2.06% | 37.6% | -0.24% | 336 | -76.34% | 0.38% | 3.53% | 10.68% |
| 2022-09-26 | 22.4 | 8189 | -111 | 162 | 61 | 1.98% | 37.69% | -1.34% | 1423 | 114.54% | 1.59% | 3.49% | 11.44% |
| 2022-09-23 | 24.2 | 8300 | 11 | 101 | 18 | 1.22% | 38.2% | 0.13% | 663 | 229.09% | 0.74% | 2.29% | 10.4% |
| 2022-09-22 | 24.8 | 8289 | 25 | 83 | 5 | 1.0% | 38.15% | 0.29% | 201 | -62.05% | 0.23% | 1.85% | 10.0% |
| 2022-09-21 | 25.15 | 8264 | -22 | 78 | 38 | 0.94% | 38.04% | -0.26% | 531 | 76.95% | 0.59% | 2.05% | 10.18% |
| 2022-09-20 | 24.9 | 8286 | 109 | 40 | 0 | 0.48% | 38.14% | 1.33% | 300 | -14.88% | 0.34% | 1.71% | 10.09% |
| 2022-09-19 | 25.05 | 8177 | 93 | 40 | 4 | 0.49% | 37.64% | 1.16% | 352 | 31.22% | 0.39% | 1.75% | 11.98% |
| 2022-09-16 | 25.45 | 8084 | 23 | 36 | 5 | 0.45% | 37.21% | 0.3% | 268 | -29.57% | 0.3% | 2.58% | 12.3% |
| 2022-09-15 | 25.3 | 8061 | 24 | 31 | -2 | 0.38% | 37.1% | 0.3% | 381 | 68.13% | 0.43% | 2.55% | 12.3% |
| 2022-09-14 | 25.35 | 8037 | -38 | 33 | 2 | 0.41% | 36.99% | -0.48% | 226 | -31.29% | 0.25% | 2.72% | 12.54% |
| 2022-09-13 | 25.4 | 8075 | 24 | 31 | -3 | 0.38% | 37.17% | 0.3% | 330 | -69.95% | 0.37% | 3.13% | 13.06% |
| 2022-09-12 | 25.4 | 8051 | 95 | 34 | 3 | 0.42% | 37.06% | 1.2% | 1098 | 347.91% | 1.23% | 3.38% | 13.72% |
| 2022-09-08 | 24.5 | 7956 | 57 | 31 | -1 | 0.39% | 36.62% | 0.72% | 245 | -53.89% | 0.27% | 2.49% | 13.63% |
| 2022-09-07 | 24.5 | 7899 | 104 | 32 | 0 | 0.41% | 36.36% | 1.34% | 532 | -10.44% | 0.6% | 2.78% | 15.04% |
| 2022-09-06 | 25.0 | 7795 | -13 | 32 | 31 | 0.41% | 35.88% | -0.17% | 594 | 8.49% | 0.66% | 2.63% | 15.5% |
| 2022-09-05 | 25.25 | 7808 | 36 | 1 | 0 | 0.01% | 35.94% | 0.48% | 547 | 77.98% | 0.61% | 2.3% | 15.21% |
| 2022-09-02 | 25.5 | 7772 | 40 | 1 | 0 | 0.01% | 35.77% | 0.51% | 307 | -39.13% | 0.34% | 2.83% | 15.1% |
| 2022-09-01 | 25.35 | 7732 | -66 | 1 | -1 | 0.01% | 35.59% | -0.84% | 505 | 27.92% | 0.57% | 3.04% | 15.11% |
| 2022-08-31 | 25.5 | 7798 | -47 | 2 | 0 | 0.03% | 35.89% | -0.61% | 395 | 29.63% | 0.44% | 2.81% | 15.18% |
| 2022-08-30 | 25.4 | 7845 | 13 | 2 | -7 | 0.03% | 36.11% | 0.17% | 304 | -70.12% | 0.34% | 2.77% | 15.23% |
| 2022-08-29 | 25.4 | 7832 | -38 | 9 | -198 | 0.11% | 36.05% | -0.47% | 1020 | 107.7% | 1.14% | 2.94% | 15.38% |
| 2022-08-26 | 26.45 | 7870 | 106 | 207 | -3 | 2.63% | 36.22% | 1.37% | 491 | 62.98% | 0.55% | 4.03% | 15.13% |
| 2022-08-25 | 26.45 | 7764 | 12 | 210 | -3 | 2.7% | 35.73% | 0.14% | 301 | -16.86% | 0.34% | 4.19% | 14.86% |
| 2022-08-24 | 26.4 | 7752 | 2 | 213 | -2 | 2.75% | 35.68% | 0.03% | 362 | -20.55% | 0.41% | 4.15% | 14.95% |
| 2022-08-23 | 26.55 | 7750 | 39 | 215 | -195 | 2.77% | 35.67% | 0.51% | 456 | -77.08% | 0.51% | 4.41% | 15.28% |
| 2022-08-22 | 26.8 | 7711 | 78 | 410 | -1430 | 5.32% | 35.49% | 1.02% | 1989 | 211.95% | 2.23% | 4.68% | 15.45% |
| 2022-08-19 | 27.2 | 7633 | 21 | 1840 | 24 | 24.11% | 35.13% | -11.27% | 637 | 141.32% | 0.71% | 3.49% | 14.13% |
| 2022-08-18 | 27.45 | 7612 | -22 | 1816 | 26 | 23.86% | 39.59% | -0.28% | 264 | -55.73% | 0.3% | 3.91% | 15.99% |
| 2022-08-17 | 27.45 | 7634 | 41 | 1790 | 9 | 23.45% | 39.7% | 0.53% | 597 | -14.31% | 0.67% | 5.3% | 16.54% |
| 2022-08-16 | 27.3 | 7593 | -38 | 1781 | 105 | 23.46% | 39.49% | -0.5% | 696 | -24.33% | 0.78% | 5.68% | 16.99% |
| 2022-08-15 | 27.3 | 7631 | -8 | 1676 | 234 | 21.96% | 39.69% | -0.1% | 920 | -9.12% | 1.03% | 5.28% | 17.66% |
| 2022-08-12 | 27.0 | 7639 | -65 | 1442 | 261 | 18.88% | 39.73% | -0.85% | 1013 | -32.8% | 1.13% | 4.75% | 18.32% |
| 2022-08-11 | 26.8 | 7704 | 115 | 1181 | 555 | 15.33% | 40.07% | 1.52% | 1507 | 60.17% | 1.69% | 3.97% | 18.54% |
| 2022-08-10 | 27.3 | 7589 | -41 | 626 | 302 | 8.25% | 39.47% | -0.53% | 941 | 176.43% | 1.05% | 2.92% | 18.04% |
| 2022-08-09 | 27.0 | 7630 | -8 | 324 | 109 | 4.25% | 39.68% | -0.13% | 340 | -23.36% | 0.38% | 2.36% | 17.72% |
| 2022-08-08 | 27.05 | 7638 | 46 | 215 | 105 | 2.81% | 39.73% | 0.61% | 444 | 41.08% | 0.5% | 2.47% | 17.8% |
| 2022-08-05 | 26.9 | 7592 | 12 | 110 | 47 | 1.45% | 39.49% | 0.18% | 314 | -44.49% | 0.35% | 2.86% | 17.65% |
| 2022-08-04 | 26.6 | 7580 | 50 | 63 | -19 | 0.83% | 39.42% | 0.66% | 567 | 29.22% | 0.63% | 2.79% | 18.0% |
| 2022-08-03 | 26.95 | 7530 | 17 | 82 | -2 | 1.09% | 39.16% | 0.2% | 439 | -1.36% | 0.49% | 2.59% | 18.29% |
| 2022-08-02 | 27.25 | 7513 | 56 | 84 | 25 | 1.12% | 39.08% | 0.77% | 445 | -43.97% | 0.5% | 2.83% | 18.37% |
| 2022-08-01 | 27.8 | 7457 | 25 | 59 | 43 | 0.79% | 38.78% | 0.34% | 794 | 216.28% | 0.89% | 3.01% | 18.85% |
| 2022-07-29 | 27.55 | 7432 | -98 | 16 | 0 | 0.22% | 38.65% | -1.3% | 251 | -34.41% | 0.28% | 3.03% | 19.19% |
| 2022-07-28 | 27.5 | 7530 | -39 | 16 | 13 | 0.21% | 39.16% | -0.53% | 383 | -41.37% | 0.43% | 5.32% | 20.26% |
| 2022-07-27 | 27.7 | 7569 | -30 | 3 | 3 | 0.04% | 39.37% | -0.38% | 653 | 6.6% | 0.73% | 5.74% | 20.53% |
| 2022-07-26 | 27.85 | 7599 | -43 | 0 | 0 | 0.0% | 39.52% | -0.58% | 612 | -24.34% | 0.69% | 6.13% | 20.47% |
| 2022-07-25 | 28.35 | 7642 | -170 | 0 | 0 | 0.0% | 39.75% | -2.17% | 809 | -64.73% | 0.91% | 6.89% | 20.44% |
| 2022-07-22 | 28.95 | 7812 | -479 | 0 | 0 | 0.0% | 40.63% | -5.77% | 2295 | 202.56% | 2.57% | 7.67% | 20.42% |
| 2022-07-21 | 29.85 | 8291 | -41 | 0 | 0 | 0 | 43.12% | -0.48% | 758 | -24.14% | 0.85% | 6.46% | 18.45% |
| 2022-07-20 | 30.35 | 8332 | 313 | 0 | 0 | 0 | 43.33% | 3.88% | 1000 | -22.66% | 1.12% | 6.79% | 18.23% |
| 2022-07-19 | 30.5 | 8019 | 205 | 0 | 0 | 0 | 41.71% | 2.63% | 1293 | -14.15% | 1.45% | 6.41% | 18.61% |
| 2022-07-18 | 31.0 | 7814 | 314 | 0 | 0 | 0 | 40.64% | 4.18% | 1506 | 23.63% | 1.69% | 5.42% | 18.78% |
| 2022-07-15 | 29.35 | 7500 | 167 | 0 | 0 | 0 | 39.01% | 2.28% | 1218 | 15.56% | 1.36% | 4.09% | 19.69% |
| 2022-07-14 | 28.5 | 7333 | 300 | 0 | 0 | 0 | 38.14% | 4.26% | 1054 | 61.42% | 1.18% | 3.43% | 20.07% |
| 2022-07-13 | 26.9 | 7033 | 16 | 0 | 0 | 0 | 36.58% | 0.22% | 653 | 56.85% | 0.73% | 3.17% | 20.14% |
| 2022-07-12 | 26.35 | 7017 | 10 | 0 | 0 | 0 | 36.5% | 0.16% | 416 | 33.48% | 0.47% | 3.01% | 20.59% |
| 2022-07-11 | 27.4 | 7007 | 37 | 0 | 0 | 0 | 36.44% | 0.52% | 312 | -50.35% | 0.35% | 3.52% | 21.07% |
| 2022-07-08 | 27.35 | 6970 | -168 | 0 | 0 | 0 | 36.25% | -2.34% | 628 | -23.45% | 0.7% | 4.4% | 22.6% |
| 2022-07-07 | 26.85 | 7138 | 156 | 0 | 0 | 0 | 37.12% | 2.23% | 821 | 58.96% | 0.92% | 5.05% | 22.22% |
| 2022-07-06 | 25.8 | 6982 | 7 | 0 | 0 | 0 | 36.31% | 0.08% | 516 | -40.79% | 0.58% | 4.83% | 21.73% |
| 2022-07-05 | 26.6 | 6975 | 122 | 0 | 0 | 0 | 36.28% | 1.8% | 872 | -20.33% | 0.98% | 4.92% | 22.25% |
| 2022-07-04 | 26.0 | 6853 | -74 | 0 | 0 | 0 | 35.64% | -1.08% | 1095 | -9.24% | 1.22% | 4.6% | 21.65% |
| 2022-07-01 | 24.85 | 6927 | -68 | 0 | 0 | 0 | 36.03% | -0.96% | 1206 | 92.65% | 1.35% | 4.27% | 20.78% |
| 2022-06-30 | 27.1 | 6995 | 237 | 0 | 0 | 0 | 36.38% | 3.5% | 626 | 4.39% | 0.7% | 3.52% | 19.92% |
| 2022-06-29 | 27.95 | 6758 | -41 | 0 | 0 | 0 | 35.15% | -0.59% | 599 | 2.55% | 0.67% | 3.44% | 20.08% |
| 2022-06-28 | 27.7 | 6799 | 54 | 0 | 0 | 0 | 35.36% | 0.8% | 585 | -26.6% | 0.65% | 4.27% | 19.8% |
| 2022-06-27 | 27.9 | 6745 | 29 | 0 | 0 | 0 | 35.08% | 0.43% | 797 | 49.27% | 0.89% | 5.23% | 19.77% |
| 2022-06-24 | 26.95 | 6716 | 33 | 0 | 0 | 0 | 34.93% | 0.49% | 534 | -4.65% | 0.6% | 6.93% | 19.25% |
| 2022-06-23 | 26.75 | 6683 | 147 | 0 | 0 | 0 | 34.76% | 2.27% | 560 | -58.16% | 0.63% | 8.08% | 19.49% |
| 2022-06-22 | 26.75 | 6536 | 184 | 0 | 0 | 0 | 33.99% | 2.88% | 1338 | -7.3% | 1.5% | 8.7% | 19.57% |
| 2022-06-21 | 28.2 | 6352 | -312 | 0 | 0 | 0 | 33.04% | -4.67% | 1443 | -37.83% | 1.62% | 8.38% | 18.8% |
| 2022-06-20 | 26.05 | 6664 | -519 | 0 | 0 | 0 | 34.66% | -7.23% | 2322 | 49.22% | 2.6% | 7.72% | 17.64% |
| 2022-06-17 | 28.55 | 7183 | -585 | 0 | 0 | 0 | 37.36% | -7.52% | 1556 | 39.17% | 1.74% | 6.99% | 15.66% |
| 2022-06-16 | 29.1 | 7768 | -222 | 0 | 0 | 0 | 40.4% | -2.79% | 1118 | 6.02% | 1.25% | 5.58% | 14.76% |
| 2022-06-15 | 30.4 | 7990 | -135 | 0 | 0 | 0 | 41.56% | -1.66% | 1054 | 24.72% | 1.18% | 4.76% | 14.29% |
| 2022-06-14 | 31.6 | 8125 | -78 | 0 | 0 | 0 | 42.26% | -0.94% | 845 | -49.59% | 0.95% | 4.68% | 14.11% |
| 2022-06-13 | 31.85 | 8203 | 43 | 0 | 0 | 0 | 42.66% | 0.52% | 1677 | 468.96% | 1.88% | 4.11% | 13.97% |
| 2022-06-10 | 34.0 | 8160 | 11 | 0 | 0 | 0 | 42.44% | 0.14% | 294 | -23.07% | 0.33% | 2.58% | 12.95% |
| 2022-06-09 | 34.0 | 8149 | -24 | 0 | 0 | 0 | 42.38% | -0.31% | 383 | -60.93% | 0.43% | 2.74% | 15.97% |
| 2022-06-08 | 34.3 | 8173 | 105 | 0 | 0 | 0 | 42.51% | 1.31% | 981 | 191.82% | 1.1% | 3.18% | 16.54% |
| 2022-06-07 | 33.55 | 8068 | -1 | 0 | 0 | 0 | 41.96% | -0.02% | 336 | 8.08% | 0.38% | 2.47% | 16.83% |
| 2022-06-06 | 33.15 | 8069 | 85 | 0 | 0 | 0 | 41.97% | 1.08% | 311 | -29.58% | 0.35% | 2.72% | 17.53% |
| 2022-06-02 | 33.05 | 7984 | 12 | 0 | 0 | 0 | 41.52% | 0.14% | 441 | -42.62% | 0.49% | 2.74% | 19.15% |
| 2022-06-01 | 33.3 | 7972 | -83 | 0 | 0 | 0 | 41.46% | -1.03% | 769 | 119.86% | 0.86% | 3.08% | 20.37% |
| 2022-05-31 | 32.7 | 8055 | -12 | 0 | 0 | 0 | 41.89% | -0.17% | 350 | -37.31% | 0.39% | 2.92% | 20.59% |
| 2022-05-30 | 32.5 | 8067 | -15 | 0 | 0 | 0 | 41.96% | -0.17% | 558 | 68.72% | 0.62% | 3.26% | 21.38% |
| 2022-05-27 | 32.0 | 8082 | 13 | 0 | 0 | 0 | 42.03% | 0.14% | 331 | -55.7% | 0.37% | 3.09% | 22.51% |
| 2022-05-26 | 31.8 | 8069 | 108 | 0 | 0 | 0 | 41.97% | 1.35% | 747 | 19.04% | 0.84% | 3.34% | 23.39% |
| 2022-05-25 | 32.3 | 7961 | 147 | 0 | 0 | 0 | 41.41% | 1.89% | 627 | -3.55% | 0.7% | 3.35% | 24.78% |
| 2022-05-24 | 32.1 | 7814 | 33 | 0 | 0 | 0 | 40.64% | 0.42% | 650 | 58.97% | 0.73% | 3.43% | 26.37% |
| 2022-05-23 | 32.4 | 7781 | -52 | 0 | 0 | 0 | 40.47% | -0.66% | 409 | -26.13% | 0.46% | 3.69% | 31.55% |
| 2022-05-20 | 32.5 | 7833 | -124 | 0 | 0 | 0 | 40.74% | -1.55% | 554 | -26.11% | 0.62% | 4.05% | 37.29% |
| 2022-05-19 | 32.45 | 7957 | 14 | 0 | 0 | 0 | 41.38% | 0.17% | 750 | 7.13% | 0.84% | 4.29% | 39.0% |
| 2022-05-18 | 33.2 | 7943 | -47 | 0 | 0 | 0 | 41.31% | -0.6% | 700 | -21.21% | 0.78% | 6.8% | 40.54% |
| 2022-05-17 | 32.6 | 7990 | -32 | 0 | 0 | 0 | 41.56% | -0.38% | 888 | 22.19% | 0.99% | 7.01% | 41.53% |
| 2022-05-16 | 32.7 | 8022 | -16 | 0 | 0 | 0 | 41.72% | -0.22% | 727 | -5.02% | 0.81% | 7.4% | 42.9% |
| 2022-05-13 | 32.55 | 8038 | 49 | 0 | 0 | 0 | 41.81% | 0.63% | 765 | -74.44% | 0.86% | 7.67% | 49.65% |
| 2022-05-12 | 32.0 | 7989 | -470 | 0 | 0 | 0 | 41.55% | -5.57% | 2995 | 236.0% | 3.35% | 8.77% | 61.35% |
| 2022-05-11 | 35.0 | 8459 | 1 | 0 | 0 | 0 | 44.0% | 0.02% | 891 | -27.86% | 1.0% | 7.14% | 75.61% |
| 2022-05-10 | 35.55 | 8458 | 28 | 0 | 0 | 0 | 43.99% | 0.34% | 1235 | 27.57% | 1.38% | 7.23% | 81.87% |
| 2022-05-09 | 35.5 | 8430 | -1 | 0 | 0 | 0 | 43.84% | -0.02% | 968 | -44.68% | 1.08% | 7.03% | 85.49% |
| 2022-05-06 | 36.25 | 8431 | -63 | 0 | 0 | 0 | 43.85% | -0.75% | 1751 | 14.32% | 1.96% | 7.63% | 90.78% |
| 2022-05-05 | 36.8 | 8494 | -144 | 0 | 0 | 0 | 44.18% | -1.67% | 1532 | 57.47% | 1.71% | 6.92% | 96.69% |
| 2022-05-04 | 36.75 | 8638 | 41 | 0 | 0 | 0 | 44.93% | 0.49% | 972 | -7.87% | 1.09% | 7.42% | 95.97% |
| 2022-05-03 | 36.8 | 8597 | 58 | 0 | 0 | 0 | 44.71% | 0.68% | 1056 | -28.45% | 1.18% | 8.63% | 95.63% |
| 2022-04-29 | 36.5 | 8539 | 70 | 0 | 0 | 0 | 44.41% | 0.82% | 1475 | 31.91% | 1.66% | 13.34% | 95.57% |
| 2022-04-28 | 35.8 | 8469 | 83 | 0 | 0 | 0 | 44.05% | 0.99% | 1118 | -43.54% | 1.26% | 17.89% | 97.45% |
| 2022-04-27 | 36.1 | 8386 | -32 | 0 | 0 | 0 | 43.62% | -0.37% | 1981 | -3.12% | 2.23% | 18.97% | 98.07% |
| 2022-04-26 | 36.4 | 8418 | -83 | 0 | 0 | 0 | 43.78% | -0.97% | 2045 | -61.06% | 2.3% | 19.12% | 97.04% |
| 2022-04-25 | 36.7 | 8501 | -382 | 0 | 0 | 0 | 44.21% | -4.31% | 5253 | -4.86% | 5.9% | 18.6% | 98.07% |
| 2022-04-22 | 39.3 | 8883 | -242 | 0 | 0 | 0 | 46.2% | -2.65% | 5521 | 165.56% | 6.2% | 15.07% | 96.44% |
| 2022-04-21 | 38.4 | 9125 | 88 | 0 | 0 | 0 | 47.46% | 0.98% | 2079 | -1.64% | 2.34% | 16.43% | 92.41% |
| 2022-04-20 | 39.4 | 9037 | -253 | 0 | 0 | 0 | 47.0% | -2.73% | 2113 | 33.58% | 2.38% | 26.66% | 92.7% |
| 2022-04-19 | 39.7 | 9290 | 147 | 0 | 0 | 0 | 48.32% | 1.62% | 1582 | -25.06% | 1.78% | 41.9% | 98.27% |
| 2022-04-18 | 39.2 | 9143 | 66 | 0 | 0 | 0 | 47.55% | 0.72% | 2111 | -68.64% | 2.37% | 47.39% | 99.17% |
| 2022-04-15 | 39.7 | 9077 | -948 | 0 | 0 | 0 | 47.21% | -9.46% | 6733 | -39.79% | 7.57% | 50.02% | 98.25% |
| 2022-04-14 | 40.9 | 10025 | -28 | 0 | 0 | 0 | 52.14% | -0.65% | 11183 | -28.69% | 12.57% | 48.83% | 92.19% |
| 2022-04-13 | 42.15 | 10053 | 537 | 0 | 0 | 0 | 52.48% | 5.64% | 15682 | 142.67% | 17.62% | 44.15% | 81.83% |
| 2022-04-12 | 41.05 | 9516 | -335 | 0 | 0 | 0 | 49.68% | -3.4% | 6462 | 44.98% | 7.26% | 27.53% | 66.9% |
| 2022-04-11 | 40.4 | 9851 | -37 | 0 | 0 | 0 | 51.43% | -0.37% | 4457 | -21.46% | 5.01% | 21.02% | 61.41% |
| 2022-04-08 | 41.75 | 9888 | 7 | 0 | 0 | 0 | 51.62% | 0.08% | 5675 | -19.09% | 6.38% | 17.13% | 60.72% |
| 2022-04-07 | 39.55 | 9881 | -17 | 0 | 0 | 0 | 51.58% | -0.17% | 7014 | 688.04% | 7.88% | 14.3% | 59.54% |
| 2022-04-06 | 39.55 | 9898 | -48 | 0 | 0 | 0 | 51.67% | -0.48% | 890 | 33.04% | 1.0% | 8.29% | 60.93% |
| 2022-04-01 | 39.8 | 9946 | -19 | 0 | 0 | 0 | 51.92% | -0.19% | 669 | -33.17% | 0.75% | 8.49% | 66.13% |
| 2022-03-31 | 39.65 | 9965 | 314 | 0 | 0 | 0 | 52.02% | 3.26% | 1001 | -68.26% | 1.12% | 11.07% | 69.55% |
| 2022-03-30 | 39.95 | 9651 | -507 | 0 | 0 | 0 | 50.38% | -5.0% | 3154 | 89.22% | 3.54% | 14.21% | 74.51% |
| 2022-03-29 | 40.05 | 10158 | -152 | 0 | 0 | 0 | 53.03% | -1.47% | 1667 | 56.09% | 1.87% | 12.85% | 76.11% |
| 2022-03-28 | 39.55 | 10310 | -55 | 0 | 0 | 0 | 53.82% | -0.54% | 1068 | -63.98% | 1.2% | 13.6% | 82.78% |
| 2022-03-25 | 39.0 | 10365 | -268 | 0 | 0 | 0 | 54.11% | -2.52% | 2964 | -21.89% | 3.33% | 20.34% | 107.53% |
| 2022-03-24 | 39.9 | 10633 | -499 | 0 | 0 | 0 | 55.51% | -4.47% | 3795 | 95.69% | 4.26% | 19.69% | 120.28% |
| 2022-03-23 | 41.4 | 11132 | 89 | 0 | 0 | 0 | 58.11% | 0.8% | 1939 | -16.81% | 2.18% | 16.88% | 125.12% |
| 2022-03-22 | 41.4 | 11043 | -81 | 0 | 0 | 0 | 57.65% | -0.72% | 2331 | -67.04% | 2.62% | 16.2% | 133.92% |
| 2022-03-21 | 41.3 | 11124 | 59 | 0 | 0 | 0 | 58.07% | 0.54% | 7074 | 196.98% | 7.95% | 15.79% | 153.86% |
| 2022-03-18 | 39.85 | 11065 | 39 | 0 | 0 | 0 | 57.76% | 0.35% | 2382 | 83.58% | 2.68% | 10.53% | 172.95% |
| 2022-03-17 | 39.3 | 11026 | -18 | 0 | 0 | 0 | 57.56% | -0.16% | 1297 | -2.65% | 1.46% | 9.63% | 181.22% |
| 2022-03-16 | 38.3 | 11044 | 54 | 0 | 0 | 0 | 57.65% | 0.49% | 1332 | -32.32% | 1.5% | 12.49% | 198.43% |
| 2022-03-15 | 38.0 | 10990 | -332 | 0 | 0 | 0 | 57.37% | -2.93% | 1969 | -17.56% | 2.21% | 16.18% | 200.83% |
| 2022-03-14 | 39.35 | 11322 | 5 | 0 | 0 | 0 | 59.1% | -0.07% | 2389 | 51.31% | 2.68% | 23.24% | 204.8% |
| 2022-03-11 | 39.0 | 11317 | -89 | 0 | 0 | 0 | 59.14% | -0.77% | 1579 | -58.9% | 1.77% | 26.76% | 208.24% |
| 2022-03-10 | 39.1 | 11406 | 33 | 0 | 0 | 0 | 59.6% | 0.29% | 3841 | -16.89% | 4.32% | 29.16% | 214.65% |
| 2022-03-09 | 37.95 | 11373 | 129 | 0 | 0 | 0 | 59.43% | 1.14% | 4622 | -44.0% | 5.19% | 30.92% | 215.72% |
| 2022-03-08 | 35.1 | 11244 | -2244 | 0 | 0 | 0 | 58.76% | -16.63% | 8254 | 49.56% | 9.28% | 30.87% | 222.72% |
| 2022-03-07 | 38.7 | 13488 | -1201 | 0 | 0 | 0 | 70.48% | -8.18% | 5519 | 48.6% | 6.2% | 30.14% | 215.11% |
| 2022-03-04 | 40.1 | 14689 | 36 | 0 | 0 | 0 | 76.76% | 0.25% | 3714 | -31.35% | 4.17% | 40.04% | 209.62% |
| 2022-03-03 | 41.15 | 14653 | -569 | 0 | 0 | 0 | 76.57% | -3.73% | 5410 | 18.22% | 6.08% | 51.8% | 208.34% |
| 2022-03-02 | 41.15 | 15222 | -36 | 0 | 0 | 0 | 79.54% | -0.24% | 4576 | -39.83% | 5.14% | 54.51% | 204.64% |
| 2022-03-01 | 42.05 | 15258 | 714 | 0 | 0 | 0 | 79.73% | 4.91% | 7606 | -16.61% | 8.55% | 59.85% | 205.17% |
| 2022-02-25 | 40.9 | 14544 | 557 | 0 | 0 | 0 | 76.0% | 3.98% | 9120 | -27.93% | 12.0% | 72.85% | 204.09% |
| 2022-02-24 | 38.7 | 13987 | -1548 | 0 | 0 | 0 | 73.09% | -9.97% | 12655 | 69.39% | 16.65% | 89.24% | 194.38% |
| 2022-02-23 | 39.55 | 15535 | -549 | 0 | 0 | 0 | 81.18% | -3.41% | 7471 | -13.42% | 9.83% | 84.0% | 179.71% |
| 2022-02-22 | 40.1 | 16084 | -315 | 0 | 0 | 0 | 84.05% | -1.91% | 8629 | -50.65% | 11.35% | 93.08% | 171.98% |
| 2022-02-21 | 42.2 | 16399 | -540 | 0 | 0 | 0 | 85.69% | -3.19% | 17486 | -18.97% | 23.01% | 85.88% | 163.75% |
| 2022-02-18 | 42.45 | 16939 | 1850 | 0 | 0 | 0 | 88.51% | 12.25% | 21580 | 148.94% | 28.4% | 69.43% | 142.04% |
| 2022-02-17 | 39.5 | 15089 | -1201 | 0 | 0 | 0 | 78.85% | -7.37% | 8668 | -39.7% | 11.41% | 47.62% | 114.67% |
| 2022-02-16 | 40.4 | 16290 | 1216 | 0 | 0 | 0 | 85.12% | 8.06% | 14375 | 355.3% | 18.92% | 44.7% | 105.02% |
| 2022-02-15 | 39.5 | 15074 | -108 | 0 | 0 | 0 | 78.77% | -0.71% | 3157 | -36.69% | 4.15% | 31.91% | 87.86% |
| 2022-02-14 | 39.45 | 15182 | -41 | 0 | 0 | 0 | 79.33% | -0.28% | 4987 | -0.32% | 6.56% | 40.84% | 87.34% |
| 2022-02-11 | 39.9 | 15223 | 602 | 0 | 0 | 0 | 79.55% | 4.12% | 5002 | -22.43% | 6.58% | 37.53% | 82.53% |
| 2022-02-10 | 40.2 | 14621 | 1055 | 0 | 0 | 0 | 76.4% | 7.77% | 6449 | 38.48% | 8.49% | 32.72% | 80.23% |
| 2022-02-09 | 39.8 | 13566 | -84 | 0 | 0 | 0 | 70.89% | -0.62% | 4657 | -53.17% | 6.13% | 27.84% | 80.12% |
| 2022-02-08 | 39.5 | 13650 | 888 | 0 | 0 | 0 | 71.33% | 6.96% | 9944 | 302.99% | 13.09% | 25.14% | 77.49% |
| 2022-02-07 | 37.3 | 12762 | 55 | 0 | 0 | 0 | 66.69% | 0.44% | 2467 | 82.95% | 3.25% | 18.6% | 69.64% |
| 2022-01-26 | 34.8 | 12707 | -209 | 0 | 0 | 0 | 66.4% | -1.62% | 1348 | -50.76% | 1.77% | 24.29% | 74.5% |
| 2022-01-25 | 34.95 | 12916 | -553 | 0 | 0 | 0 | 67.49% | -4.11% | 2739 | 5.3% | 3.6% | 24.8% | 77.26% |
| 2022-01-24 | 36.0 | 13469 | -319 | 0 | 0 | 0 | 70.38% | -2.32% | 2601 | -47.72% | 3.42% | 23.17% | 75.41% |
| 2022-01-21 | 36.9 | 13788 | -52 | 0 | 0 | 0 | 72.05% | -0.37% | 4977 | -26.7% | 6.55% | 21.85% | 74.18% |
| 2022-01-20 | 39.0 | 13840 | 1144 | 0 | 0 | 0 | 72.32% | 9.01% | 6789 | 291.05% | 8.93% | 18.43% | 72.58% |
| 2022-01-19 | 36.75 | 12696 | -221 | 0 | 0 | 0 | 66.34% | -1.72% | 1736 | 15.32% | 2.28% | 10.79% | 65.42% |
| 2022-01-18 | 36.35 | 12917 | 241 | 0 | 0 | 0 | 67.5% | 1.9% | 1505 | -5.92% | 1.98% | 9.53% | 64.74% |
| 2022-01-17 | 36.05 | 12676 | 60 | 0 | 0 | 0 | 66.24% | 0.49% | 1600 | -32.61% | 2.11% | 9.31% | 66.66% |
| 2022-01-14 | 35.85 | 12616 | -8 | 0 | 0 | 0 | 65.92% | -0.08% | 2374 | 141.47% | 3.12% | 8.96% | 67.85% |
| 2022-01-13 | 35.2 | 12624 | 135 | 0 | 0 | 0 | 65.97% | 1.09% | 983 | 25.77% | 1.29% | 9.47% | 66.63% |
| 2022-01-12 | 35.45 | 12489 | -52 | 0 | 0 | 0 | 65.26% | -0.41% | 782 | -41.5% | 1.03% | 9.92% | 67.67% |
| 2022-01-11 | 35.2 | 12541 | -201 | 0 | 0 | 0 | 65.53% | -1.58% | 1336 | 0.61% | 1.76% | 13.18% | 70.62% |
| 2022-01-10 | 35.8 | 12742 | -161 | 0 | 0 | 0 | 66.58% | -1.25% | 1328 | -51.92% | 1.75% | 19.79% | 82.33% |
| 2022-01-07 | 35.15 | 12903 | -307 | 0 | 0 | 0 | 67.42% | -3.01% | 2763 | 107.7% | 3.64% | 21.54% | 89.54% |
| 2022-01-06 | 36.8 | 13210 | -50 | 0 | 0 | 0 | 69.51% | -0.37% | 1330 | -59.13% | 1.75% | 23.15% | 99.82% |
| 2022-01-05 | 37.0 | 13260 | -129 | 0 | 0 | 0 | 69.77% | -0.97% | 3255 | -48.85% | 4.28% | 29.5% | 114.69% |
| 2022-01-04 | 38.2 | 13389 | 639 | 0 | 0 | 0 | 70.45% | 5.01% | 6364 | 139.46% | 8.37% | 29.75% | 124.46% |
| 2022-01-03 | 36.35 | 12750 | -145 | 0 | 0 | 0 | 67.09% | -1.12% | 2657 | -33.29% | 3.5% | 23.13% | 151.47% |
| 2021-12-30 | 37.0 | 12895 | 170 | 0 | 0 | 0 | 67.85% | 1.33% | 3984 | -35.3% | 5.24% | 21.83% | 176.96% |
| 2021-12-29 | 36.85 | 12725 | -76 | 0 | 0 | 0 | 66.96% | -0.59% | 6158 | 78.64% | 8.1% | 21.53% | 195.68% |
| 2021-12-28 | 34.65 | 12801 | -260 | 0 | 0 | 0 | 67.36% | -1.98% | 3447 | 158.57% | 4.54% | 15.2% | 204.22% |
| 2021-12-27 | 34.1 | 13061 | -140 | 0 | 0 | 0 | 68.72% | -1.07% | 1333 | -20.11% | 1.75% | 12.28% | 201.05% |
| 2021-12-24 | 33.85 | 13201 | -266 | 0 | 0 | 0 | 69.46% | -1.98% | 1668 | -55.59% | 2.2% | 14.42% | 200.44% |
| 2021-12-23 | 33.75 | 13467 | 212 | 0 | 0 | 0 | 70.86% | 1.61% | 3757 | 178.75% | 4.94% | 15.52% | 199.88% |
| 2021-12-22 | 32.45 | 13255 | 81 | 0 | 0 | 0 | 69.74% | 0.61% | 1348 | 10.07% | 1.77% | 12.48% | 196.7% |
| 2021-12-21 | 32.9 | 13174 | 82 | 0 | 0 | 0 | 69.32% | 0.62% | 1224 | -58.6% | 1.61% | 13.05% | 196.28% |
| 2021-12-20 | 33.15 | 13092 | -85 | 0 | 0 | 0 | 68.89% | -0.63% | 2958 | 18.09% | 3.89% | 15.42% | 195.98% |
| 2021-12-17 | 32.55 | 13177 | -154 | 0 | 0 | 0 | 69.33% | -1.15% | 2505 | 72.66% | 3.3% | 24.98% | 194.88% |
| 2021-12-16 | 33.4 | 13331 | -187 | 0 | 0 | 0 | 70.14% | -1.39% | 1451 | -18.22% | 1.91% | 30.65% | 192.4% |
| 2021-12-15 | 33.75 | 13518 | 3 | 0 | 0 | 0 | 71.13% | 0.03% | 1774 | -41.37% | 2.33% | 42.65% | 193.51% |
| 2021-12-14 | 33.8 | 13515 | 47 | 0 | 0 | 0 | 71.11% | 0.34% | 3026 | -70.42% | 3.98% | 56.94% | 196.47% |
| 2021-12-13 | 34.85 | 13468 | -583 | 0 | 0 | 0 | 70.87% | -4.14% | 10229 | 50.17% | 13.46% | 67.02% | 198.15% |
| 2021-12-10 | 35.0 | 14051 | -298 | 0 | 0 | 0 | 73.93% | -2.08% | 6812 | -35.58% | 8.96% | 88.94% | 188.52% |
| 2021-12-09 | 38.85 | 14349 | -340 | 0 | 0 | 0 | 75.5% | -2.32% | 10574 | -16.29% | 13.91% | 108.96% | 184.31% |
| 2021-12-08 | 40.55 | 14689 | 428 | 0 | 0 | 0 | 77.29% | 3.0% | 12632 | 18.26% | 16.62% | 119.01% | 171.97% |
| 2021-12-07 | 41.05 | 14261 | 507 | 0 | 0 | 0 | 75.04% | 3.69% | 10682 | -60.27% | 14.06% | 119.02% | 156.5% |
| 2021-12-06 | 42.0 | 13754 | 2173 | 0 | 0 | 0 | 72.37% | 18.76% | 26889 | 22.05% | 35.38% | 106.34% | 144.43% |
| 2021-12-03 | 40.0 | 11581 | 1637 | 0 | 0 | 0 | 60.94% | 16.48% | 22030 | 20.97% | 28.99% | 72.1% | 111.52% |
| 2021-12-02 | 40.0 | 9944 | 506 | 0 | 0 | 0 | 52.32% | 5.36% | 18211 | 44.03% | 23.96% | 44.75% | 83.89% |
| 2021-12-01 | 36.4 | 9438 | 2457 | 0 | 0 | 0 | 49.66% | 35.2% | 12644 | 1109.14% | 16.64% | 22.55% | 62.43% |
| 2021-11-30 | 33.1 | 6981 | 270 | 0 | 0 | 0 | 36.73% | 4.02% | 1045 | 21.27% | 1.38% | 7.27% | 50.54% |
| 2021-11-29 | 32.05 | 6711 | -55 | 0 | 0 | 0 | 35.31% | -0.81% | 862 | -30.77% | 1.13% | 7.2% | 53.05% |
| 2021-11-26 | 32.5 | 6766 | -203 | 0 | 0 | 0 | 35.6% | -2.92% | 1245 | -7.17% | 1.64% | 8.86% | 55.1% |
| 2021-11-25 | 34.0 | 6969 | 93 | 0 | 0 | 0 | 36.67% | 1.35% | 1341 | 30.66% | 1.77% | 8.04% | 57.7% |
| 2021-11-24 | 33.45 | 6876 | 228 | 0 | 0 | 0 | 36.18% | 3.43% | 1026 | 3.09% | 1.35% | 9.3% | 57.14% |
| 2021-11-23 | 33.55 | 6648 | -100 | 0 | 0 | 0 | 34.98% | -1.49% | 996 | -53.14% | 1.31% | 13.23% | 56.91% |
| 2021-11-22 | 33.8 | 6748 | 159 | 0 | 0 | 0 | 35.51% | 2.42% | 2125 | 244.22% | 2.8% | 17.59% | 56.25% |
| 2021-11-19 | 31.7 | 6589 | 61 | 0 | 0 | 0 | 34.67% | 0.93% | 617 | -73.13% | 0.81% | 18.63% | 54.44% |
| 2021-11-18 | 32.0 | 6528 | -508 | 0 | 0 | 0 | 34.35% | -7.21% | 2298 | -42.82% | 3.02% | 22.56% | 53.79% |
| 2021-11-17 | 33.1 | 7036 | -674 | 0 | 0 | 0 | 37.02% | -8.75% | 4019 | -6.66% | 5.29% | 21.12% | 51.08% |
| 2021-11-16 | 35.05 | 7710 | 1292 | 0 | 0 | 0 | 40.57% | 20.14% | 4306 | 47.82% | 5.67% | 16.97% | 46.01% |
| 2021-11-15 | 33.65 | 6418 | -437 | 0 | 0 | 0 | 33.77% | -6.38% | 2913 | -19.24% | 3.83% | 13.29% | 40.51% |
| 2021-11-12 | 33.8 | 6855 | 748 | 0 | 0 | 0 | 36.07% | 12.26% | 3607 | 199.83% | 4.75% | 11.93% | 36.81% |
| 2021-11-11 | 33.0 | 6107 | 64 | 0 | 0 | 0 | 32.13% | 1.04% | 1203 | 38.24% | 1.58% | 8.55% | 32.46% |
| 2021-11-10 | 32.5 | 6043 | 112 | 0 | 0 | 0 | 31.8% | 1.89% | 870 | -42.24% | 1.15% | 9.46% | 31.17% |
| 2021-11-09 | 33.1 | 5931 | 242 | 0 | 0 | 0 | 31.21% | 4.28% | 1506 | -19.92% | 1.98% | 13.07% | 30.14% |
| 2021-11-08 | 33.3 | 5689 | 189 | 0 | 0 | 0 | 29.93% | 3.42% | 1881 | 82.05% | 2.48% | 14.97% | 28.37% |
| 2021-11-05 | 32.6 | 5500 | 119 | 0 | 0 | 0 | 28.94% | 2.23% | 1033 | -45.57% | 1.36% | 15.68% | 25.97% |
| 2021-11-04 | 32.7 | 5381 | 26 | 0 | 0 | 0 | 28.31% | 0.46% | 1898 | -47.39% | 2.5% | 18.55% | 24.77% |
| 2021-11-03 | 33.3 | 5355 | 713 | 0 | 0 | 0 | 28.18% | 15.35% | 3609 | 22.19% | 4.75% | 17.27% | 22.55% |
| 2021-11-02 | 31.95 | 4642 | 760 | 0 | 0 | 0 | 24.43% | 19.58% | 2954 | 22.02% | 3.89% | 13.64% | 18.05% |
| 2021-11-01 | 30.05 | 3882 | -281 | 0 | 0 | 0 | 20.43% | -6.71% | 2421 | -24.73% | 3.19% | 10.39% | 14.61% |
| 2021-10-29 | 30.6 | 4163 | 1175 | 0 | 0 | 0 | 21.9% | 39.31% | 3216 | 248.96% | 4.23% | 8.2% | 12.07% |
| 2021-10-28 | 27.85 | 2988 | 11 | 0 | 0 | 0 | 15.72% | 0.38% | 921 | 8.11% | 1.21% | 4.13% | 8.19% |
| 2021-10-27 | 25.35 | 2977 | 75 | 0 | 0 | 0 | 15.66% | 2.55% | 852 | 74.92% | 1.12% | 3.23% | 7.15% |
| 2021-10-26 | 25.15 | 2902 | 34 | 0 | 0 | 0 | 15.27% | 1.19% | 487 | -35.08% | 0.64% | 2.33% | 6.16% |
| 2021-10-25 | 25.0 | 2868 | 141 | 0 | 0 | 0 | 15.09% | 5.16% | 750 | 507.4% | 0.99% | 1.86% | 5.57% |
| 2021-10-22 | 24.25 | 2727 | 12 | 0 | 0 | 0 | 14.35% | 0.42% | 123 | -48.81% | 0.16% | 1.0% | 4.74% |
| 2021-10-21 | 24.5 | 2715 | -19 | 0 | 0 | 0 | 14.29% | -0.69% | 241 | 44.08% | 0.32% | 1.24% | 4.91% |
| 2021-10-20 | 24.15 | 2734 | -1 | 0 | 0 | 0 | 14.39% | 0.0% | 167 | 31.68% | 0.22% | 1.21% | 5.42% |
| 2021-10-19 | 24.2 | 2735 | 4 | 0 | 0 | 0 | 14.39% | 0.14% | 127 | 30.72% | 0.17% | 1.11% | 5.3% |
| 2021-10-18 | 24.35 | 2731 | -6 | 0 | 0 | 0 | 14.37% | -0.21% | 97 | -68.18% | 0.13% | 1.14% | 5.41% |
| 2021-10-15 | 24.8 | 2737 | -6 | 0 | 0 | 0 | 14.4% | -0.21% | 306 | 36.45% | 0.4% | 1.1% | 5.45% |
| 2021-10-14 | 24.0 | 2743 | -75 | 0 | 0 | 0 | 14.43% | -2.7% | 224 | 157.74% | 0.3% | 0.86% | 5.64% |
| 2021-10-13 | 24.4 | 2818 | -20 | 0 | 0 | 0 | 14.83% | -0.67% | 87 | -43.93% | 0.11% | 0.84% | 6.15% |
| 2021-10-12 | 24.55 | 2838 | -16 | 0 | 0 | 0 | 14.93% | -0.6% | 155 | 149.81% | 0.2% | 0.97% | 6.13% |
| 2021-10-08 | 24.95 | 2854 | 2 | 0 | 0 | 0 | 15.02% | 0.07% | 62 | -49.45% | 0.08% | 1.21% | 6.19% |
| 2021-10-07 | 24.9 | 2852 | 1 | 0 | 0 | 0 | 15.01% | 0.07% | 122 | -41.5% | 0.16% | 1.78% | 6.29% |
| 2021-10-06 | 24.8 | 2851 | -40 | 0 | 0 | 0 | 15.0% | -1.38% | 210 | 10.37% | 0.28% | 1.97% | 6.29% |
| 2021-10-05 | 24.95 | 2891 | -2 | 0 | 0 | 0 | 15.21% | -0.07% | 190 | -43.57% | 0.25% | 1.86% | 6.14% |
| 2021-10-04 | 24.95 | 2893 | -49 | 0 | 0 | 0 | 15.22% | -1.68% | 337 | -31.18% | 0.44% | 1.75% | 6.02% |
| 2021-10-01 | 25.5 | 2942 | -3 | 0 | 0 | 0 | 15.48% | -0.13% | 490 | 82.67% | 0.64% | 1.36% | 5.78% |
| 2021-09-30 | 26.6 | 2945 | 12 | 0 | 0 | 0 | 15.5% | 0.45% | 268 | 107.65% | 0.35% | 0.87% | 5.28% |
| 2021-09-29 | 27.9 | 2933 | -15 | 0 | 0 | 0 | 15.43% | -0.52% | 129 | 26.34% | 0.17% | 0.85% | 5.06% |
| 2021-09-28 | 27.95 | 2948 | 12 | 0 | 0 | 0 | 15.51% | 0.39% | 102 | 142.17% | 0.13% | 1.51% | 4.97% |
| 2021-09-27 | 27.45 | 2936 | 8 | 0 | 0 | 0 | 15.45% | 0.26% | 42 | -63.86% | 0.06% | 1.47% | 4.99% |
| 2021-09-24 | 27.4 | 2928 | -18 | 0 | 0 | 0 | 15.41% | -0.58% | 116 | -53.74% | 0.15% | 1.69% | 5.34% |
| 2021-09-23 | 27.5 | 2946 | -88 | 0 | 0 | 0 | 15.5% | -2.88% | 252 | -59.94% | 0.33% | 1.71% | 5.37% |
| 2021-09-22 | 28.05 | 3034 | 101 | 0 | 0 | 0 | 15.96% | 3.43% | 630 | 763.59% | 0.83% | 1.97% | 5.41% |
| 2021-09-17 | 27.25 | 2933 | 4 | 0 | 0 | 0 | 15.43% | 0.13% | 73 | -65.57% | 0.1% | 1.94% | 5.05% |
| 2021-09-16 | 27.15 | 2929 | 32 | 0 | 0 | 0 | 15.41% | 1.12% | 212 | 60.99% | 0.28% | 1.94% | 5.26% |
| 2021-09-15 | 27.1 | 2897 | 2 | 0 | 0 | 0 | 15.24% | 0.07% | 131 | -70.61% | 0.17% | 1.92% | 5.33% |
| 2021-09-14 | 27.7 | 2895 | -51 | 0 | 0 | 0 | 15.23% | -1.74% | 448 | -26.78% | 0.59% | 1.94% | 6.59% |
| 2021-09-13 | 28.35 | 2946 | 58 | 0 | 0 | 0 | 15.5% | 1.97% | 612 | 784.44% | 0.81% | 1.51% | 8.82% |
| 2021-09-10 | 25.95 | 2888 | -33 | 0 | 0 | 0 | 15.2% | -1.11% | 69 | -65.43% | 0.09% | 0.83% | 9.25% |
| 2021-09-09 | 25.5 | 2921 | -78 | 0 | 0 | 0 | 15.37% | -2.6% | 200 | 41.38% | 0.26% | 0.87% | 12.04% |
| 2021-09-08 | 25.25 | 2999 | -45 | 0 | 0 | 0 | 15.78% | -1.5% | 141 | 13.26% | 0.19% | 0.8% | 12.97% |
| 2021-09-07 | 25.85 | 3044 | -21 | 0 | 0 | 0 | 16.02% | -0.68% | 125 | 28.47% | 0.16% | 0.76% | 13.17% |
| 2021-09-06 | 26.4 | 3065 | -19 | 0 | 0 | 0 | 16.13% | -0.62% | 97 | 2.37% | 0.13% | 0.74% | 13.73% |
| 2021-09-03 | 26.9 | 3084 | -7 | 0 | 0 | 0 | 16.23% | -0.18% | 95 | -37.58% | 0.13% | 0.69% | 13.8% |
| 2021-09-02 | 26.85 | 3091 | 22 | 0 | 0 | 0 | 16.26% | 0.68% | 152 | 38.15% | 0.2% | 0.72% | 13.82% |
| 2021-09-01 | 26.7 | 3069 | -20 | 0 | 0 | 0 | 16.15% | -0.62% | 110 | 4.23% | 0.15% | 0.92% | 13.78% |
| 2021-08-31 | 26.95 | 3089 | -8 | 0 | 0 | 0 | 16.25% | -0.31% | 105 | 80.19% | 0.14% | 0.96% | 14.06% |
| 2021-08-30 | 26.45 | 3097 | 5 | 0 | 0 | 0 | 16.3% | 0.18% | 58 | -50.01% | 0.08% | 1.19% | 14.36% |
| 2021-08-27 | 26.6 | 3092 | 20 | 0 | 0 | 0 | 16.27% | 0.68% | 117 | -61.82% | 0.15% | 1.59% | 15.12% |
| 2021-08-26 | 27.0 | 3072 | -20 | 0 | 0 | 0 | 16.16% | -0.68% | 307 | 123.14% | 0.4% | 1.74% | 15.45% |
| 2021-08-25 | 26.65 | 3092 | 4 | 0 | 0 | 0 | 16.27% | 0.12% | 137 | -51.58% | 0.18% | 1.68% | 16.15% |
| 2021-08-24 | 26.1 | 3088 | -130 | 0 | 0 | 0 | 16.25% | -4.02% | 284 | -20.52% | 0.37% | 2.93% | 16.88% |
| 2021-08-23 | 25.8 | 3218 | 57 | 0 | 0 | 0 | 16.93% | 1.8% | 358 | 54.13% | 0.47% | 5.38% | 17.46% |
| 2021-08-20 | 25.25 | 3161 | -124 | 0 | 0 | 0 | 16.63% | -3.76% | 232 | -12.26% | 0.31% | 6.14% | 17.52% |
| 2021-08-19 | 25.85 | 3285 | -95 | 0 | 0 | 0 | 17.28% | -2.81% | 264 | -75.63% | 0.35% | 8.72% | 17.84% |
| 2021-08-18 | 26.85 | 3380 | -377 | 0 | 0 | 0 | 17.78% | -10.07% | 1086 | -49.4% | 1.43% | 9.57% | 18.26% |
| 2021-08-17 | 26.25 | 3757 | -508 | 0 | 0 | 0 | 19.77% | -11.9% | 2147 | 130.05% | 2.83% | 8.52% | 18.47% |
| 2021-08-16 | 29.0 | 4265 | -34 | 0 | 0 | 0 | 22.44% | -0.8% | 933 | -57.49% | 1.23% | 6.41% | 17.26% |
| 2021-08-13 | 32.2 | 4299 | 173 | 0 | 0 | 0 | 22.62% | 4.19% | 2196 | 142.28% | 2.89% | 5.39% | 17.43% |
| 2021-08-12 | 32.1 | 4126 | 421 | 0 | 0 | 0 | 21.71% | 11.39% | 906 | 208.15% | 1.19% | 2.64% | 15.62% |
| 2021-08-11 | 29.25 | 3705 | -55 | 0 | 0 | 0 | 19.49% | -1.47% | 294 | -46.04% | 0.39% | 1.61% | 17.07% |
| 2021-08-10 | 29.65 | 3760 | -55 | 0 | 0 | 0 | 19.78% | -1.44% | 545 | 247.78% | 0.72% | 1.65% | 17.67% |
| 2021-08-09 | 30.8 | 3815 | 51 | 0 | 0 | 0 | 20.07% | 1.31% | 156 | 47.29% | 0.21% | 1.37% | 18.08% |
| 2021-08-06 | 30.1 | 3764 | -5 | 0 | 0 | 0 | 19.81% | -0.1% | 106 | -12.62% | 0.14% | 2.0% | 18.54% |
| 2021-08-05 | 29.85 | 3769 | -2 | 0 | 0 | 0 | 19.83% | -0.05% | 121 | -62.46% | 0.16% | 2.28% | 18.85% |
| 2021-08-04 | 29.9 | 3771 | -68 | 0 | 0 | 0 | 19.84% | -1.78% | 324 | -3.12% | 0.43% | 3.22% | 19.39% |
| 2021-08-03 | 30.3 | 3839 | -39 | 0 | 0 | 0 | 20.2% | -1.03% | 334 | -47.32% | 0.44% | 3.7% | 20.03% |
| 2021-08-02 | 30.5 | 3878 | -68 | 0 | 0 | 0 | 20.41% | -1.69% | 635 | 108.1% | 0.84% | 4.22% | 20.18% |
| 2021-07-30 | 31.65 | 3946 | -41 | 0 | 0 | 0 | 20.76% | -1.05% | 305 | -63.53% | 0.4% | 3.91% | 20.05% |
| 2021-07-29 | 32.0 | 3987 | -24 | 0 | 0 | 0 | 20.98% | -0.57% | 837 | 21.87% | 1.11% | 4.14% | 20.33% |
| 2021-07-28 | 31.4 | 4011 | -14 | 0 | 0 | 0 | 21.1% | -0.38% | 687 | -5.27% | 0.91% | 3.8% | 21.09% |
| 2021-07-27 | 31.7 | 4025 | -78 | 0 | 0 | 0 | 21.18% | -1.9% | 725 | 80.75% | 0.96% | 4.54% | 22.44% |
| 2021-07-26 | 31.95 | 4103 | 30 | 0 | 0 | 0 | 21.59% | 0.75% | 401 | -15.9% | 0.53% | 5.21% | 24.87% |
| 2021-07-23 | 31.95 | 4073 | -42 | 0 | 0 | 0 | 21.43% | -1.02% | 477 | -17.65% | 0.63% | 6.08% | 26.9% |
| 2021-07-22 | 32.25 | 4115 | 23 | 0 | 0 | 0 | 21.65% | 0.56% | 579 | -53.59% | 0.77% | 6.54% | 27.05% |
| 2021-07-21 | 32.3 | 4092 | 127 | 0 | 0 | 0 | 21.53% | 3.21% | 1248 | 1.52% | 1.65% | 8.43% | 27.43% |
| 2021-07-20 | 32.85 | 3965 | 88 | 0 | 0 | 0 | 20.86% | 2.25% | 1229 | 15.65% | 1.63% | 7.77% | 29.78% |
| 2021-07-19 | 32.25 | 3877 | -3 | 0 | 0 | 0 | 20.4% | -0.1% | 1063 | 28.65% | 1.41% | 7.27% | 32.03% |
| 2021-07-16 | 31.35 | 3880 | 91 | 0 | 0 | 0 | 20.42% | 2.41% | 826 | -58.78% | 1.09% | 6.53% | 31.07% |
| 2021-07-15 | 32.0 | 3789 | 334 | 0 | 0 | 0 | 19.94% | 9.68% | 2005 | 169.04% | 2.65% | 5.89% | 30.55% |
| 2021-07-14 | 30.5 | 3455 | 187 | 0 | 0 | 0 | 18.18% | 5.64% | 745 | -12.79% | 0.99% | 3.94% | 28.36% |
| 2021-07-13 | 29.7 | 3268 | -81 | 0 | 0 | 0 | 17.21% | -2.38% | 854 | 68.26% | 1.13% | 4.02% | 28.07% |
| 2021-07-12 | 29.45 | 3349 | -73 | 0 | 0 | 0 | 17.63% | -2.16% | 507 | 50.7% | 0.67% | 3.49% | 27.67% |
| 2021-07-09 | 29.45 | 3422 | 0 | 0 | 0 | 0 | 18.02% | 0.0% | 337 | -36.8% | 0.45% | 3.52% | 27.43% |
| 2021-07-08 | 29.8 | 3422 | 2 | 0 | 0 | 0 | 18.02% | 0.06% | 533 | -33.93% | 0.71% | 3.76% | 27.79% |
| 2021-07-07 | 29.25 | 3420 | 0 | 0 | 0 | 0 | 18.01% | 0.0% | 807 | 78.94% | 1.07% | 4.92% | 33.06% |
| 2021-07-06 | 29.8 | 3420 | -28 | 0 | 0 | 0 | 18.01% | -0.83% | 451 | -15.43% | 0.6% | 6.11% | 32.23% |
| 2021-07-05 | 30.2 | 3448 | 34 | 0 | 0 | 0 | 18.16% | 1.0% | 533 | 3.61% | 0.71% | 8.91% | 31.95% |
| 2021-07-02 | 30.3 | 3414 | 16 | 0 | 0 | 0 | 17.98% | 0.5% | 514 | -63.64% | 0.68% | 10.76% | 31.4% |
| 2021-07-01 | 30.35 | 3398 | 5 | 0 | 0 | 0 | 17.89% | 0.11% | 1415 | -16.93% | 1.87% | 10.86% | 30.91% |
| 2021-06-30 | 31.15 | 3393 | -42 | 0 | 0 | 0 | 17.87% | -1.22% | 1704 | -33.54% | 2.25% | 10.13% | 29.5% |
| 2021-06-29 | 30.4 | 3435 | -67 | 0 | 0 | 0 | 18.09% | -1.9% | 2564 | 32.71% | 3.39% | 11.89% | 27.52% |
| 2021-06-28 | 30.9 | 3502 | 197 | 0 | 0 | 0 | 18.44% | 5.98% | 1932 | 225.6% | 2.56% | 12.36% | 24.91% |
| 2021-06-25 | 29.2 | 3305 | 7 | 0 | 0 | 0 | 17.4% | 0.17% | 593 | -31.5% | 0.79% | 10.26% | 22.91% |
| 2021-06-24 | 29.25 | 3298 | -523 | 0 | 0 | 0 | 17.37% | -13.67% | 866 | -71.4% | 1.15% | 10.05% | 22.41% |
| 2021-06-23 | 28.85 | 3821 | -190 | 0 | 0 | 0 | 20.12% | -4.73% | 3028 | 3.53% | 4.01% | 9.36% | 21.4% |
| 2021-06-22 | 29.15 | 4011 | -286 | 0 | 0 | 0 | 21.12% | -6.67% | 2925 | 756.07% | 3.87% | 6.05% | 17.73% |
| 2021-06-21 | 26.5 | 4297 | -130 | 0 | 0 | 0 | 22.63% | -2.92% | 341 | -21.08% | 0.45% | 2.92% | 14.25% |
| 2021-06-18 | 27.35 | 4427 | 26 | 0 | 0 | 0 | 23.31% | 0.6% | 433 | 24.05% | 0.57% | 2.89% | 14.18% |
| 2021-06-17 | 27.65 | 4401 | 32 | 0 | 0 | 0 | 23.17% | 0.7% | 349 | -33.36% | 0.46% | 3.13% | 14.59% |
| 2021-06-16 | 27.35 | 4369 | -6 | 0 | 0 | 0 | 23.01% | -0.13% | 523 | -5.9% | 0.69% | 8.64% | 15.24% |
| 2021-06-15 | 27.4 | 4375 | 1 | 0 | 0 | 0 | 23.04% | 0.04% | 556 | 71.07% | 0.74% | 8.18% | 15.65% |
| 2021-06-11 | 26.5 | 4374 | 6 | 0 | 0 | 0 | 23.03% | 0.13% | 325 | -46.73% | 0.43% | 7.76% | 17.07% |
| 2021-06-10 | 26.35 | 4368 | -30 | 0 | 0 | 0 | 23.0% | -0.69% | 610 | -86.48% | 0.81% | 7.49% | 18.98% |
| 2021-06-09 | 26.4 | 4398 | -200 | 0 | 0 | 0 | 23.16% | -4.34% | 4518 | 2467.17% | 5.98% | 6.87% | 19.72% |
| 2021-06-08 | 25.7 | 4598 | 21 | 0 | 0 | 0 | 24.21% | 0.46% | 176 | -26.41% | 0.23% | 1.36% | 14.92% |
| 2021-06-07 | 25.0 | 4577 | 7 | 0 | 0 | 0 | 24.1% | 0.17% | 239 | 102.95% | 0.32% | 1.4% | 15.41% |
| 2021-06-04 | 26.0 | 4570 | 3 | 0 | 0 | 0 | 24.06% | 0.04% | 117 | -19.4% | 0.16% | 1.87% | 15.82% |
| 2021-06-03 | 26.4 | 4567 | -5 | 0 | 0 | 0 | 24.05% | -0.08% | 146 | -58.4% | 0.19% | 2.26% | 16.56% |
| 2021-06-02 | 26.7 | 4572 | 66 | 0 | 0 | 0 | 24.07% | 1.43% | 351 | 69.87% | 0.46% | 2.35% | 17.42% |
| 2021-06-01 | 26.8 | 4506 | 10 | 0 | 0 | 0 | 23.73% | 0.25% | 206 | -65.05% | 0.27% | 2.03% | 18.95% |
| 2021-05-31 | 26.6 | 4496 | -36 | 0 | 0 | 0 | 23.67% | -0.8% | 592 | 42.95% | 0.78% | 2.1% | 19.37% |
| 2021-05-28 | 26.0 | 4532 | 24 | 0 | 0 | 0 | 23.86% | 0.51% | 414 | 92.63% | 0.55% | 1.7% | 28.45% |
| 2021-05-27 | 24.9 | 4508 | -14 | 0 | 0 | 0 | 23.74% | -0.29% | 215 | 102.94% | 0.28% | 1.54% | 29.05% |
| 2021-05-26 | 24.95 | 4522 | -11 | 0 | 0 | 0 | 23.81% | -0.25% | 105 | -58.86% | 0.14% | 2.23% | 30.11% |
| 2021-05-25 | 24.35 | 4533 | 0 | 0 | 0 | 0 | 23.87% | 0.0% | 257 | -11.99% | 0.34% | 3.21% | 31.5% |
| 2021-05-24 | 24.8 | 4533 | 8 | 0 | 0 | 0 | 23.87% | 0.17% | 292 | 0.71% | 0.39% | 3.97% | 32.49% |
| 2021-05-21 | 24.85 | 4525 | -9 | 0 | 0 | 0 | 23.83% | -0.17% | 290 | -60.66% | 0.38% | 5.74% | 36.57% |
| 2021-05-20 | 24.3 | 4534 | 13 | 0 | 0 | 0 | 23.87% | 0.25% | 738 | -12.48% | 0.98% | 7.69% | 38.49% |
| 2021-05-19 | 25.1 | 4521 | 24 | 0 | 0 | 0 | 23.81% | 0.55% | 843 | 1.1% | 1.12% | 8.26% | 42.05% |
| 2021-05-18 | 22.85 | 4497 | -63 | 0 | 0 | 0 | 23.68% | -1.37% | 834 | -48.81% | 1.1% | 8.32% | 42.99% |
| 2021-05-17 | 20.8 | 4560 | -839 | 0 | 0 | 0 | 24.01% | -15.99% | 1630 | -7.68% | 2.16% | 7.94% | 44.12% |
| 2021-05-13 | 24.15 | 5399 | -88 | 0 | 0 | 0 | 28.58% | -1.58% | 1766 | 51.06% | 2.34% | 6.51% | 42.17% |
| 2021-05-12 | 26.55 | 5487 | 0 | 0 | 0 | 0 | 29.04% | 0.0% | 1169 | 31.74% | 1.55% | 5.07% | 39.88% |
| 2021-05-11 | 29.5 | 5487 | -24 | 0 | 0 | 0 | 29.04% | -0.45% | 887 | 60.9% | 1.17% | 4.57% | 39.64% |
| 2021-05-10 | 31.3 | 5511 | -9 | 0 | 0 | 0 | 29.17% | -0.17% | 551 | 0.34% | 0.73% | 5.4% | 40.34% |
| 2021-05-07 | 30.4 | 5520 | -75 | 0 | 0 | 0 | 29.22% | -1.32% | 549 | -18.37% | 0.73% | 5.37% | 42.22% |
| 2021-05-06 | 29.0 | 5595 | 7 | 0 | 0 | 0 | 29.61% | 0.1% | 673 | -15.47% | 0.89% | 8.17% | 43.83% |
| 2021-05-05 | 28.55 | 5588 | 5 | 0 | 0 | 0 | 29.58% | 0.1% | 796 | -47.15% | 1.05% | 8.27% | 43.54% |
| 2021-05-04 | 29.15 | 5583 | -68 | 0 | 0 | 0 | 29.55% | -1.2% | 1507 | 184.04% | 1.99% | 8.21% | 43.53% |
| 2021-05-03 | 31.9 | 5651 | 9 | 0 | 0 | 0 | 29.91% | 0.17% | 530 | -28.31% | 0.7% | 6.91% | 41.96% |
| 2021-04-29 | 32.0 | 5642 | 9 | 0 | 0 | 0 | 29.86% | 0.17% | 740 | 1.9% | 1.42% | 7.37% | 42.85% |
| 2021-04-28 | 32.6 | 5633 | -48 | 0 | 0 | 0 | 29.81% | -0.86% | 726 | -5.08% | 1.4% | 10.59% | 43.06% |
| 2021-04-27 | 32.95 | 5681 | -104 | 0 | 0 | 0 | 30.07% | -1.8% | 765 | -7.71% | 1.47% | 11.67% | 42.62% |
| 2021-04-26 | 33.45 | 5785 | -105 | 0 | 0 | 0 | 30.62% | -1.76% | 829 | 7.55% | 1.59% | 15.18% | 41.99% |
| 2021-04-23 | 34.35 | 5890 | -4 | 0 | 0 | 0 | 31.17% | -0.1% | 771 | -68.07% | 1.48% | 16.15% | 40.9% |
| 2021-04-22 | 34.15 | 5894 | 12 | 0 | 0 | 0 | 31.2% | 0.22% | 2415 | 87.84% | 4.64% | 17.4% | 40.73% |
| 2021-04-21 | 35.5 | 5882 | -65 | 0 | 0 | 0 | 31.13% | -1.11% | 1285 | -50.41% | 2.47% | 13.94% | 37.76% |
| 2021-04-20 | 35.55 | 5947 | 367 | 0 | 0 | 0 | 31.48% | 6.6% | 2592 | 94.56% | 4.99% | 12.58% | 36.82% |
| 2021-04-19 | 34.7 | 5580 | -122 | 0 | 0 | 0 | 29.53% | -2.15% | 1332 | -6.46% | 2.56% | 9.59% | 33.4% |
| 2021-04-16 | 34.2 | 5702 | 69 | 0 | 0 | 0 | 30.18% | 1.24% | 1424 | 131.93% | 2.74% | 9.44% | 32.0% |
| 2021-04-15 | 33.85 | 5633 | 64 | 0 | 0 | 0 | 29.81% | 1.15% | 614 | 6.37% | 1.18% | 9.65% | 30.14% |
| 2021-04-14 | 32.6 | 5569 | 0 | 0 | 0 | 0 | 29.47% | -0.47% | 577 | -44.47% | 1.11% | 11.13% | 32.14% |
| 2021-04-13 | 33.3 | 5569 | -27 | 0 | 0 | 0 | 29.61% | -0.47% | 1039 | -17.16% | 2.0% | 11.03% | 34.25% |
| 2021-04-12 | 34.5 | 5596 | 13 | 0 | 0 | 0 | 29.75% | 0.24% | 1255 | -17.95% | 2.41% | 10.55% | 33.14% |
| 2021-04-09 | 33.6 | 5583 | 50 | 0 | 0 | 0 | 29.68% | 0.88% | 1529 | 10.35% | 2.94% | 9.46% | 31.44% |
| 2021-04-08 | 32.55 | 5533 | -70 | 0 | 0 | 0 | 29.42% | -1.24% | 1386 | 164.98% | 2.67% | 8.43% | 29.21% |
| 2021-04-07 | 31.6 | 5603 | 6 | 0 | 0 | 0 | 29.79% | 0.1% | 523 | -33.93% | 1.01% | 7.39% | 27.5% |
| 2021-04-06 | 31.65 | 5597 | 85 | 0 | 0 | 0 | 29.76% | 1.54% | 791 | 14.71% | 1.52% | 7.35% | 27.89% |
| 2021-04-01 | 30.6 | 5512 | -21 | 0 | 0 | 0 | 29.31% | -0.37% | 690 | -30.46% | 1.33% | 6.67% | 27.29% |
| 2021-03-31 | 31.0 | 5533 | -124 | 0 | 0 | 0 | 29.42% | -2.19% | 992 | 17.31% | 1.91% | 5.85% | 27.05% |
| 2021-03-30 | 31.7 | 5657 | -21 | 0 | 0 | 0 | 30.08% | -0.36% | 846 | 69.32% | 1.63% | 5.25% | 26.17% |
| 2021-03-29 | 32.2 | 5678 | 5 | 0 | 0 | 0 | 30.19% | 0.1% | 499 | 14.01% | 0.96% | 5.3% | 26.23% |
| 2021-03-26 | 32.5 | 5673 | -67 | 0 | 0 | 0 | 30.16% | -1.18% | 438 | 65.77% | 0.84% | 5.87% | 32.6% |
| 2021-03-25 | 32.75 | 5740 | 15 | 0 | 0 | 0 | 30.52% | 0.26% | 264 | -61.1% | 0.51% | 6.59% | 34.77% |
| 2021-03-24 | 33.15 | 5725 | -16 | 0 | 0 | 0 | 30.44% | -0.26% | 679 | -22.21% | 1.31% | 7.24% | 42.81% |
| 2021-03-23 | 32.1 | 5741 | -17 | 0 | 0 | 0 | 30.52% | -0.29% | 873 | 9.66% | 1.68% | 6.82% | 56.69% |
| 2021-03-22 | 33.2 | 5758 | -23 | 0 | 0 | 0 | 30.61% | -0.42% | 796 | -1.69% | 1.53% | 8.32% | 61.16% |
| 2021-03-19 | 33.5 | 5781 | -45 | 0 | 0 | 0 | 30.74% | -0.74% | 810 | 33.9% | 1.56% | 10.01% | 67.09% |
| 2021-03-18 | 34.2 | 5826 | -3 | 0 | 0 | 0 | 30.97% | -0.06% | 605 | 32.02% | 1.16% | 9.34% | 71.0% |
| 2021-03-17 | 34.65 | 5829 | -43 | 0 | 0 | 0 | 30.99% | -0.74% | 458 | -72.29% | 0.88% | 8.89% | 72.08% |
| 2021-03-16 | 34.9 | 5872 | 20 | 0 | 0 | 0 | 31.22% | 0.35% | 1654 | -1.17% | 3.18% | 8.72% | 73.44% |
| 2021-03-15 | 36.15 | 5852 | -81 | 0 | 0 | 0 | 31.11% | -1.36% | 1674 | 261.25% | 3.22% | 6.49% | 74.61% |
| 2021-03-12 | 34.5 | 5933 | 69 | 0 | 0 | 0 | 31.54% | -0.32% | 463 | 25.2% | 0.89% | 4.67% | 74.19% |
| 2021-03-11 | 34.3 | 5864 | -17 | 0 | 0 | 0 | 31.64% | -0.28% | 370 | -0.47% | 0.71% | 4.7% | 78.5% |
| 2021-03-10 | 34.3 | 5881 | -2 | 0 | 0 | 0 | 31.73% | -0.03% | 371 | -24.91% | 0.72% | 5.07% | 81.86% |
| 2021-03-09 | 34.0 | 5883 | -29 | 0 | 0 | 0 | 31.74% | -0.5% | 495 | -31.83% | 0.95% | 5.39% | 83.89% |
| 2021-03-08 | 33.7 | 5912 | 35 | 0 | 0 | 0 | 31.9% | 0.6% | 726 | 51.77% | 1.4% | 6.13% | 86.03% |
| 2021-03-05 | 33.8 | 5877 | -48 | 0 | 0 | 0 | 31.71% | -0.81% | 478 | -15.23% | 0.92% | 7.4% | 87.0% |
| 2021-03-04 | 33.9 | 5925 | -47 | 0 | 0 | 0 | 31.97% | -0.78% | 564 | 5.31% | 1.09% | 9.48% | 91.59% |
| 2021-03-03 | 33.95 | 5972 | 6 | 0 | 0 | 0 | 32.22% | 0.09% | 536 | -38.97% | 1.03% | 16.81% | 97.59% |
| 2021-03-02 | 33.95 | 5966 | -23 | 0 | 0 | 0 | 32.19% | -0.4% | 878 | 29.08% | 1.69% | 31.03% | 99.98% |
| 2021-02-26 | 34.3 | 5989 | 25 | 0 | 0 | 0 | 32.32% | 0.44% | 680 | -49.9% | 1.61% | 35.48% | 99.73% |
| 2021-02-25 | 34.2 | 5964 | 242 | 0 | 0 | 0 | 32.18% | 4.24% | 1358 | -63.0% | 3.2% | 41.69% | 100.76% |
| 2021-02-24 | 33.65 | 5722 | 41 | 0 | 0 | 0 | 30.87% | 0.72% | 3672 | -44.06% | 8.66% | 44.31% | 100.54% |
| 2021-02-23 | 35.55 | 5681 | 208 | 0 | 0 | 0 | 30.65% | 3.79% | 6564 | 137.17% | 15.48% | 38.16% | 96.59% |
| 2021-02-22 | 39.45 | 5473 | -7 | 0 | 0 | 0 | 29.53% | -0.14% | 2768 | -16.43% | 6.53% | 25.11% | 84.13% |
| 2021-02-19 | 37.0 | 5480 | -28 | 0 | 0 | 0 | 29.57% | -0.5% | 3312 | 34.15% | 7.81% | 23.65% | 79.26% |
| 2021-02-18 | 36.1 | 5508 | 128 | 0 | 0 | 0 | 29.72% | 2.38% | 2469 | 132.14% | 5.82% | 19.37% | 73.71% |
| 2021-02-17 | 32.85 | 5380 | -69 | 0 | 0 | 0 | 29.03% | -4.06% | 1063 | 2.9% | 2.51% | 18.95% | 72.01% |
| 2021-02-05 | 31.0 | 5449 | 79 | 0 | 0 | 0 | 30.26% | 1.48% | 1033 | -51.93% | 2.44% | 20.68% | 72.6% |
| 2021-02-04 | 30.7 | 5370 | 111 | 0 | 0 | 0 | 29.82% | 2.12% | 2150 | 43.68% | 5.07% | 21.14% | 77.41% |
| 2021-02-03 | 30.7 | 5259 | -71 | 0 | 0 | 0 | 29.2% | -1.35% | 1496 | -34.71% | 3.53% | 19.38% | 82.96% |
| 2021-02-02 | 31.35 | 5330 | 104 | 0 | 0 | 0 | 29.6% | 2.0% | 2292 | 27.66% | 5.41% | 18.54% | 99.46% |
| 2021-02-01 | 32.6 | 5226 | -43 | 0 | 0 | 0 | 29.02% | -0.82% | 1795 | 45.97% | 4.23% | 18.85% | 104.39% |
| 2021-01-29 | 35.15 | 5269 | -134 | 0 | 0 | 0 | 29.26% | -2.47% | 1230 | -12.32% | 2.9% | 21.94% | 103.98% |
| 2021-01-28 | 36.0 | 5403 | 417 | 0 | 0 | 0 | 30.0% | 8.34% | 1402 | 22.98% | 3.31% | 22.7% | 103.27% |
| 2021-01-27 | 35.55 | 4986 | 210 | 0 | 0 | 0 | 27.69% | 4.41% | 1140 | -52.95% | 2.69% | 21.22% | 103.49% |
| 2021-01-26 | 34.7 | 4776 | 244 | 0 | 0 | 0 | 26.52% | 5.36% | 2424 | -21.94% | 5.72% | 21.16% | 106.69% |
| 2021-01-25 | 34.15 | 4532 | 276 | 0 | 0 | 0 | 25.17% | 6.52% | 3105 | 100.24% | 7.32% | 18.43% | 105.28% |
| 2021-01-22 | 34.8 | 4256 | 45 | 0 | 0 | 0 | 23.63% | -27.0% | 1550 | 100.35% | 3.66% | 15.81% | 101.55% |
| 2021-01-21 | 35.5 | 4211 | 122 | 0 | 0 | 0 | 32.37% | 2.99% | 774 | -30.57% | 1.83% | 15.18% | 102.63% |
| 2021-01-20 | 35.8 | 4089 | 103 | 0 | 0 | 0 | 31.43% | 2.58% | 1114 | -11.99% | 2.63% | 15.01% | 105.57% |
| 2021-01-19 | 37.6 | 3986 | 223 | 0 | 0 | 0 | 30.64% | 5.91% | 1266 | -36.59% | 2.99% | 14.65% | 111.88% |
| 2021-01-18 | 35.9 | 3763 | 357 | 0 | 0 | 0 | 28.93% | 10.5% | 1997 | 55.7% | 4.71% | 15.78% | 114.94% |
| 2021-01-15 | 36.45 | 3406 | -25 | 0 | 0 | 0 | 26.18% | -0.76% | 1283 | 83.21% | 3.03% | 14.16% | 121.92% |
| 2021-01-14 | 38.1 | 3431 | -14 | 0 | 0 | 0 | 26.38% | -0.38% | 700 | -27.26% | 1.65% | 18.39% | 121.19% |
| 2021-01-13 | 38.25 | 3445 | -77 | 0 | 0 | 0 | 26.48% | -2.22% | 962 | -44.91% | 2.27% | 27.36% | 123.04% |
| 2021-01-12 | 38.05 | 3522 | -161 | 0 | 0 | 0 | 27.08% | -4.34% | 1747 | 33.24% | 4.12% | 45.12% | 130.35% |
| 2021-01-11 | 39.7 | 3683 | -93 | 0 | 0 | 0 | 28.31% | -2.48% | 1311 | -57.35% | 3.09% | 51.33% | 135.63% |
| 2021-01-08 | 39.5 | 3776 | -277 | 0 | 0 | 0 | 29.03% | -9.54% | 3075 | -31.7% | 7.25% | 52.06% | 152.36% |
| 2021-01-07 | 40.7 | 4053 | -285 | 0 | 0 | 0 | 32.09% | -6.58% | 4503 | -46.96% | 10.62% | 47.0% | 164.83% |
| 2021-01-06 | 45.0 | 4338 | -257 | 0 | 0 | 0 | 34.35% | -5.58% | 8490 | 93.83% | 20.03% | 39.91% | 168.97% |
| 2021-01-05 | 43.5 | 4595 | 402 | 0 | 0 | 0 | 36.38% | 9.58% | 4380 | 169.77% | 10.33% | 25.77% | 156.67% |
| 2021-01-04 | 40.0 | 4193 | -22 | 0 | 0 | 0 | 33.2% | -0.51% | 1623 | 74.76% | 3.83% | 19.75% | 163.09% |
| 2020-12-31 | 39.2 | 4215 | 47 | 0 | 0 | 0 | 33.37% | 1.12% | 929 | -37.91% | 2.19% | 19.51% | 169.11% |
| 2020-12-30 | 39.2 | 4168 | 106 | 0 | 0 | 0 | 33.0% | 2.61% | 1496 | -40.01% | 3.53% | 22.06% | 170.08% |
| 2020-12-29 | 38.3 | 4062 | -66 | 0 | 0 | 0 | 32.16% | -1.59% | 2494 | 36.42% | 5.88% | 23.29% | 171.54% |
| 2020-12-28 | 39.8 | 4128 | 167 | 0 | 0 | 0 | 32.68% | 4.21% | 1828 | 20.12% | 4.31% | 26.35% | 173.92% |
| 2020-12-25 | 40.0 | 3961 | 166 | 0 | 0 | 0 | 31.36% | 4.36% | 1522 | -24.29% | 3.59% | 28.08% | 177.89% |
| 2020-12-24 | 40.0 | 3795 | 228 | 0 | 0 | 0 | 30.05% | 6.41% | 2010 | -0.49% | 4.74% | 36.19% | 180.58% |
| 2020-12-23 | 39.55 | 3567 | 233 | 0 | 0 | 0 | 28.24% | 6.97% | 2020 | -46.67% | 4.77% | 33.74% | 178.87% |
| 2020-12-22 | 39.0 | 3334 | -350 | 0 | 0 | 0 | 26.4% | -9.5% | 3788 | 47.72% | 8.94% | 32.47% | 182.05% |
| 2020-12-21 | 41.2 | 3684 | 337 | 0 | 0 | 0 | 29.17% | 10.08% | 2564 | -48.29% | 6.05% | 33.13% | 184.72% |
| 2020-12-18 | 42.5 | 3347 | 225 | 0 | 0 | 0 | 26.5% | 7.2% | 4959 | 410.7% | 11.7% | 36.47% | 198.66% |
| 2020-12-17 | 39.6 | 3122 | 145 | 0 | 0 | 0 | 24.72% | 4.88% | 971 | -34.63% | 2.29% | 44.61% | 201.42% |
| 2020-12-16 | 38.95 | 2977 | -196 | 0 | 0 | 0 | 23.57% | -6.17% | 1485 | -63.46% | 3.5% | 62.03% | 224.61% |
| 2020-12-15 | 38.85 | 3173 | 276 | 0 | 0 | 0 | 25.12% | 9.5% | 4065 | 2.07% | 9.59% | 73.29% | 225.15% |
| 2020-12-14 | 37.6 | 2897 | 230 | 0 | 0 | 0 | 22.94% | 8.62% | 3982 | -52.63% | 9.39% | 71.44% | 217.37% |
| 2020-12-11 | 39.25 | 2667 | -748 | 0 | 0 | 0 | 21.12% | -27.75% | 8408 | 0.57% | 19.83% | 78.79% | 210.08% |
| 2020-12-10 | 43.2 | 3415 | 221 | 0 | 0 | 0 | 29.23% | 6.91% | 8360 | 33.57% | 19.72% | 68.81% | 191.95% |
| 2020-12-09 | 40.0 | 3194 | -136 | 0 | 0 | 0 | 27.34% | -4.07% | 6258 | 90.92% | 14.76% | 52.25% | 175.87% |
| 2020-12-08 | 36.4 | 3330 | 65 | 0 | 0 | 0 | 28.5% | 2.0% | 3278 | -53.84% | 7.73% | 42.48% | 164.04% |
| 2020-12-07 | 35.15 | 3265 | 29 | 0 | 0 | 0 | 27.94% | 0.87% | 7101 | 70.08% | 16.75% | 43.02% | 157.59% |
| 2020-12-04 | 33.35 | 3236 | 109 | 0 | 0 | 0 | 27.7% | 3.51% | 4175 | 211.64% | 9.85% | 34.54% | 142.08% |
| 2020-12-03 | 30.35 | 3127 | -105 | 0 | 0 | 0 | 26.76% | -3.25% | 1339 | -36.63% | 3.16% | 30.98% | 133.68% |
| 2020-12-02 | 30.65 | 3232 | -133 | 0 | 0 | 0 | 27.66% | -3.96% | 2114 | -39.71% | 4.99% | 30.85% | 132.22% |
| 2020-11-30 | 30.25 | 3365 | 194 | 0 | 0 | 0 | 28.8% | 6.12% | 3507 | -0.05% | 8.27% | 33.81% | 130.23% |
| 2020-11-27 | 29.55 | 3171 | -252 | 0 | 0 | 0 | 27.14% | -7.37% | 3508 | 31.65% | 8.28% | 37.14% | 124.64% |
| 2020-11-26 | 29.15 | 3423 | 208 | 0 | 0 | 0 | 29.3% | 6.47% | 2665 | 107.53% | 6.29% | 48.85% | 125.2% |
| 2020-11-25 | 28.05 | 3215 | 9 | 0 | 0 | 0 | 27.52% | 0.29% | 1284 | -61.87% | 3.03% | 57.02% | 144.08% |
| 2020-11-24 | 28.45 | 3206 | 153 | 0 | 0 | 0 | 27.44% | 5.01% | 3368 | -31.51% | 7.94% | 79.47% | 148.72% |
| 2020-11-23 | 28.55 | 3053 | -548 | 0 | 0 | 0 | 26.13% | -15.22% | 4918 | -41.96% | 11.6% | 75.57% | 142.01% |
| 2020-11-20 | 28.8 | 3601 | -904 | 0 | 0 | 0 | 30.82% | -20.07% | 8474 | 38.25% | 19.99% | 65.78% | 131.08% |
| 2020-11-19 | 27.55 | 4505 | 863 | 0 | 0 | 0 | 38.56% | 23.71% | 6129 | -43.27% | 14.46% | 47.9% | 111.83% |
| 2020-11-18 | 25.35 | 3642 | 1034 | 0 | 0 | 0 | 31.17% | 39.65% | 10804 | 530.58% | 25.48% | 35.14% | 98.82% |
| 2020-11-17 | 23.5 | 2608 | 307 | 0 | 0 | 0 | 22.32% | 13.36% | 1713 | 123.05% | 4.04% | 13.29% | 74.04% |
| 2020-11-16 | 22.85 | 2301 | 63 | 0 | 0 | 0 | 19.69% | 2.82% | 768 | -13.83% | 1.81% | 12.18% | 72.33% |
| 2020-11-13 | 23.15 | 2238 | 11 | 0 | 0 | 0 | 19.15% | -8.9% | 891 | 23.91% | 2.1% | 11.65% | 74.46% |
| 2020-11-12 | 23.05 | 2227 | -28 | 0 | 0 | 0 | 21.02% | -1.27% | 719 | -53.35% | 1.7% | 10.79% | 78.9% |
| 2020-11-11 | 23.1 | 2255 | -109 | 0 | 0 | 0 | 21.29% | -4.57% | 1542 | 23.97% | 3.64% | 10.55% | 88.87% |
| 2020-11-10 | 23.2 | 2364 | 176 | 0 | 0 | 0 | 22.31% | 8.04% | 1243 | 128.54% | 2.93% | 8.61% | 95.25% |
| 2020-11-09 | 22.45 | 2188 | -33 | 0 | 0 | 0 | 20.65% | -1.48% | 544 | 3.3% | 1.28% | 8.67% | 94.47% |
| 2020-11-06 | 22.2 | 2221 | 148 | 0 | 0 | 0 | 20.96% | 7.1% | 526 | -14.36% | 1.24% | 10.07% | 94.62% |
| 2020-11-05 | 22.15 | 2073 | 66 | 0 | 0 | 0 | 19.57% | 3.33% | 615 | -14.44% | 1.45% | 14.26% | 95.5% |
| 2020-11-04 | 21.75 | 2007 | 8 | 0 | 0 | 0 | 18.94% | 0.37% | 719 | -43.36% | 1.7% | 38.13% | 94.99% |
| 2020-11-03 | 21.75 | 1999 | -261 | 0 | 0 | 0 | 18.87% | -11.53% | 1269 | 11.44% | 2.99% | 44.15% | 93.7% |
| 2020-11-02 | 22.1 | 2260 | -105 | 0 | 0 | 0 | 21.33% | -4.44% | 1139 | -46.24% | 2.69% | 42.54% | 90.84% |
| 2020-10-30 | 22.3 | 2365 | -339 | 0 | 0 | 0 | 22.32% | -12.54% | 2119 | -79.67% | 5.16% | 40.81% | 88.13% |
| 2020-10-29 | 23.4 | 2704 | 731 | 0 | 0 | 0 | 25.52% | 37.06% | 10423 | 226.45% | 25.36% | 37.02% | 83.13% |
| 2020-10-28 | 23.5 | 1973 | 250 | 0 | 0 | 0 | 18.62% | 14.51% | 3192 | 424.71% | 7.77% | 13.56% | 57.88% |
| 2020-10-27 | 21.4 | 1723 | -91 | 0 | 0 | 0 | 16.26% | -5.02% | 608 | 42.41% | 1.48% | 7.3% | 50.24% |
| 2020-10-26 | 22.05 | 1814 | -66 | 0 | 0 | 0 | 17.12% | -3.55% | 427 | -24.29% | 1.04% | 8.28% | 48.85% |
| 2020-10-23 | 22.05 | 1880 | -25 | 0 | 0 | 0 | 17.75% | -1.28% | 564 | -27.74% | 1.37% | 11.25% | 47.86% |
| 2020-10-22 | 22.0 | 1905 | 44 | 0 | 0 | 0 | 17.98% | 2.33% | 781 | 26.12% | 1.9% | 16.48% | 47.03% |
| 2020-10-21 | 21.35 | 1861 | 13 | 0 | 0 | 0 | 17.57% | 0.75% | 619 | -38.85% | 1.51% | 26.3% | 45.5% |
| 2020-10-20 | 21.85 | 1848 | -34 | 0 | 0 | 0 | 17.44% | -1.8% | 1012 | -38.46% | 2.46% | 34.93% | 44.06% |
| 2020-10-19 | 22.1 | 1882 | 91 | 0 | 0 | 0 | 17.76% | 5.03% | 1645 | -39.39% | 4.0% | 34.71% | 42.1% |
| 2020-10-16 | 23.0 | 1791 | 29 | 0 | 0 | 0 | 16.91% | 1.68% | 2714 | -43.65% | 6.61% | 32.18% | 38.2% |
| 2020-10-15 | 23.15 | 1762 | 204 | 0 | 0 | 0 | 16.63% | 13.05% | 4817 | 15.66% | 11.72% | 27.73% | 31.73% |
| 2020-10-14 | 22.95 | 1558 | 576 | 0 | 0 | 0 | 14.71% | 58.51% | 4165 | 351.02% | 10.13% | 17.0% | 20.29% |
| 2020-10-13 | 21.2 | 982 | 46 | 0 | 0 | 0 | 9.28% | 4.98% | 923 | 52.63% | 2.25% | 7.32% | 10.81% |
| 2020-10-12 | 20.45 | 936 | 38 | 0 | 0 | 0 | 8.84% | 4.25% | 605 | -31.83% | 1.47% | 5.3% | 9.33% |
| 2020-10-08 | 20.35 | 898 | -45 | 0 | 0 | 0 | 8.48% | -4.83% | 887 | 119.69% | 2.16% | 3.9% | 8.91% |
| 2020-10-07 | 19.8 | 943 | 124 | 0 | 0 | 0 | 8.91% | 15.12% | 404 | 113.67% | 0.98% | 1.89% | 7.12% |
| 2020-10-06 | 19.05 | 819 | 78 | 0 | 0 | 0 | 7.74% | 10.57% | 189 | 101.15% | 0.46% | 1.02% | 7.19% |
| 2020-10-05 | 19.0 | 741 | 1 | 0 | 0 | 0 | 7.0% | 0.14% | 94 | 235.71% | 0.23% | 0.69% | 7.04% |
| 2020-09-30 | 18.75 | 740 | 2 | 0 | 0 | 0 | 6.99% | 0.29% | 28 | -54.84% | 0.07% | 0.55% | 6.88% |
| 2020-09-29 | 18.6 | 738 | 0 | 0 | 0 | 0 | 6.97% | 0.0% | 62 | 29.17% | 0.15% | 0.54% | 7.03% |
| 2020-09-28 | 18.6 | 738 | -10 | 0 | 0 | 0 | 6.97% | -1.41% | 48 | -7.69% | 0.12% | 0.93% | 6.92% |
| 2020-09-25 | 18.4 | 748 | 14 | 0 | 0 | 0 | 7.07% | 2.02% | 52 | 40.54% | 0.13% | 1.18% | 6.83% |
| 2020-09-24 | 18.4 | 734 | 10 | 0 | 0 | 0 | 6.93% | 1.32% | 37 | 76.19% | 0.09% | 1.11% | 6.79% |
| 2020-09-23 | 18.75 | 724 | 1 | 0 | 0 | 0 | 6.84% | 0.15% | 21 | -90.63% | 0.05% | 1.54% | 6.89% |
| 2020-09-22 | 18.45 | 723 | -15 | 0 | 0 | 0 | 6.83% | -2.01% | 224 | 49.32% | 0.55% | 1.58% | 6.91% |
| 2020-09-21 | 19.1 | 738 | 42 | 0 | 0 | 0 | 6.97% | 5.93% | 150 | 477.25% | 0.37% | 1.17% | 6.46% |
| 2020-09-18 | 18.9 | 696 | -2 | 0 | 0 | 0 | 6.58% | -0.15% | 26 | -87.66% | 0.06% | 1.09% | N/A |
| 2020-09-17 | 18.9 | 698 | 13 | 0 | 0 | 0 | 6.59% | 1.85% | 210 | 440.12% | 0.51% | 1.69% | N/A |
| 2020-09-16 | 18.6 | 685 | -16 | 0 | 0 | 0 | 6.47% | -2.27% | 39 | -30.36% | 0.09% | 1.94% | N/A |
| 2020-09-15 | 18.5 | 701 | -2 | 0 | 0 | 0 | 6.62% | -0.3% | 56 | -52.28% | 0.14% | 2.9% | N/A |
| 2020-09-14 | 18.5 | 703 | -30 | 0 | 0 | 0 | 6.64% | -4.05% | 117 | -56.53% | 0.29% | 3.13% | N/A |
| 2020-09-11 | 18.7 | 733 | 733 | 0 | 0 | 0 | 6.92% | N/A | 270 | -14.01% | 0.66% | 3.89% | N/A |
| 2020-09-10 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | -27.48% | 0.76% | 3.55% | N/A |
| 2020-09-09 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | 184.87% | 1.05% | 2.85% | N/A |
| 2020-09-08 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -64.73% | 0.37% | 2.01% | N/A |
| 2020-09-07 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | 234.09% | 1.05% | 1.69% | N/A |
| 2020-09-04 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 396.19% | 0.31% | 0.66% | N/A |
| 2020-09-03 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -71.11% | 0.06% | 0.44% | N/A |
| 2020-09-02 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 373.68% | 0.22% | 0.57% | N/A |
| 2020-09-01 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 111.11% | 0.05% | 0.42% | N/A |
| 2020-08-31 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -75.68% | 0.02% | 0.47% | N/A |
| 2020-08-28 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -53.48% | 0.09% | N/A | N/A |
| 2020-08-27 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 184.03% | 0.19% | N/A | N/A |
| 2020-08-26 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -28.21% | 0.07% | N/A | N/A |
| 2020-08-25 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -2.5% | 0.09% | N/A | N/A |
| 2020-08-24 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -37.79% | N/A | N/A | N/A |
| 2020-08-21 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -76.45% | N/A | N/A | N/A |
| 2020-08-20 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 196.74% | N/A | N/A | N/A |
| 2020-08-19 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -15.6% | N/A | N/A | N/A |
| 2020-08-18 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 3.81% | N/A | N/A | N/A |
| 2020-08-17 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -49.88% | N/A | N/A | N/A |
| 2020-08-14 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 23.9% | N/A | N/A | N/A |
| 2020-08-13 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -39.7% | N/A | N/A | N/A |
| 2020-08-12 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -49.18% | N/A | N/A | N/A |
| 2020-08-11 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | 39.28% | N/A | N/A | N/A |
| 2020-08-10 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | -14.4% | N/A | N/A | N/A |
| 2020-08-07 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | 0.53% | N/A | N/A | N/A |
| 2020-08-06 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | -42.79% | N/A | N/A | N/A |
| 2020-08-05 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 804 | 19.47% | N/A | N/A | N/A |
| 2020-08-04 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | -72.81% | N/A | N/A | N/A |
| 2020-08-03 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2476 | 529.09% | N/A | N/A | N/A |
| 2020-07-31 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | 167.83% | N/A | N/A | N/A |
| 2020-07-30 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -65.41% | N/A | N/A | N/A |
| 2020-07-29 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | -55.31% | N/A | N/A | N/A |
| 2020-07-28 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | -53.1% | N/A | N/A | N/A |
| 2020-07-27 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2027 | 172.77% | N/A | N/A | N/A |
| 2020-07-24 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 743 | 563.8% | N/A | N/A | N/A |
| 2020-07-23 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 38.27% | N/A | N/A | N/A |
| 2020-07-22 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -67.62% | N/A | N/A | N/A |
| 2020-07-21 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -18.8% | N/A | N/A | N/A |
| 2020-07-20 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 388.92% | N/A | N/A | N/A |
| 2020-07-17 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 1045.62% | N/A | N/A | N/A |
| 2020-07-16 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -87.23% | N/A | N/A | N/A |
| 2020-07-15 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 617.87% | N/A | N/A | N/A |
| 2020-07-14 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -60.0% | N/A | N/A | N/A |
| 2020-07-13 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -56.2% | N/A | N/A | N/A |
| 2020-07-10 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 1041.53% | N/A | N/A | N/A |
| 2020-07-09 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -86.67% | N/A | N/A | N/A |
| 2020-07-08 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -20.27% | N/A | N/A | N/A |
| 2020-07-07 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -62.4% | N/A | N/A | N/A |
| 2020-07-06 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 400.51% | N/A | N/A | N/A |
| 2020-07-03 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 36.17% | N/A | N/A | N/A |
| 2020-07-02 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 22.4% | N/A | N/A | N/A |
| 2020-07-01 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -59.09% | N/A | N/A | N/A |
| 2020-06-30 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 1000.0% | N/A | N/A | N/A |
| 2020-06-29 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -67.21% | N/A | N/A | N/A |
| 2020-06-23 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -32.22% | N/A | N/A | N/A |
| 2020-06-22 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 319.97% | N/A | N/A | N/A |
| 2020-06-19 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -57.14% | N/A | N/A | N/A |
| 2020-06-18 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 130.2% | N/A | N/A | N/A |
| 2020-06-17 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -78.4% | N/A | N/A | N/A |
| 2020-06-16 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -61.34% | N/A | N/A | N/A |
| 2020-06-15 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 62.56% | N/A | N/A | N/A |
| 2020-06-12 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -90.59% | N/A | N/A | N/A |
| 2020-06-11 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 88.44% | N/A | N/A | N/A |
| 2020-06-10 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 1682.96% | N/A | N/A | N/A |
| 2020-06-09 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -77.09% | N/A | N/A | N/A |
| 2020-06-05 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 268.17% | N/A | N/A | N/A |
| 2020-06-04 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -73.91% | N/A | N/A | N/A |
| 2020-06-03 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 360.0% | N/A | N/A | N/A |
| 2020-06-02 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -16.67% | N/A | N/A | N/A |
| 2020-06-01 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -50.93% | N/A | N/A | N/A |
| 2020-05-29 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 61.26% | N/A | N/A | N/A |
| 2020-05-28 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 26.37% | N/A | N/A | N/A |
| 2020-05-27 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -54.3% | N/A | N/A | N/A |
| 2020-05-26 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 1213.0% | N/A | N/A | N/A |
| 2020-05-25 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -98.08% | N/A | N/A | N/A |
| 2020-05-22 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -8.77% | N/A | N/A | N/A |
| 2020-05-21 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 90.0% | N/A | N/A | N/A |
| 2020-05-20 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -18.92% | N/A | N/A | N/A |
| 2020-05-19 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 47.4% | N/A | N/A | N/A |
| 2020-05-18 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 0.4% | N/A | N/A | N/A |
| 2020-05-15 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 25.0% | N/A | N/A | N/A |
| 2020-05-14 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -75.61% | N/A | N/A | N/A |
| 2020-05-13 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 203.7% | N/A | N/A | N/A |
| 2020-05-12 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -3.57% | N/A | N/A | N/A |
| 2020-05-11 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 25.96% | N/A | N/A | N/A |
| 2020-05-08 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -36.49% | N/A | N/A | N/A |
| 2020-05-07 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 20.69% | N/A | N/A | N/A |
| 2020-05-06 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -77.0% | N/A | N/A | N/A |
| 2020-05-05 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 180.16% | N/A | N/A | N/A |
| 2020-05-04 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -15.09% | N/A | N/A | N/A |
| 2020-04-30 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -32.91% | N/A | N/A | N/A |
| 2020-04-29 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 5.33% | N/A | N/A | N/A |
| 2020-04-28 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -0.02% | N/A | N/A | N/A |
| 2020-04-27 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 31.6% | N/A | N/A | N/A |
| 2020-04-24 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 62.86% | N/A | N/A | N/A |
| 2020-04-23 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -55.13% | N/A | N/A | N/A |
| 2020-04-22 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 85.71% | N/A | N/A | N/A |
| 2020-04-21 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 61.54% | N/A | N/A | N/A |
| 2020-04-20 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -51.85% | N/A | N/A | N/A |
| 2020-04-17 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -12.9% | N/A | N/A | N/A |
| 2020-04-16 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 169.57% | N/A | N/A | N/A |
| 2020-04-15 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -26.13% | N/A | N/A | N/A |
| 2020-04-14 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 29.73% | N/A | N/A | N/A |
| 2020-04-13 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 33.33% | N/A | N/A | N/A |
| 2020-04-10 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -5.26% | N/A | N/A | N/A |
| 2020-04-09 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -62.0% | N/A | N/A | N/A |
| 2020-04-08 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 233.33% | N/A | N/A | N/A |
| 2020-04-07 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -0.02% | N/A | N/A | N/A |
| 2020-04-06 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -21.04% | N/A | N/A | N/A |
| 2020-04-01 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -44.13% | N/A | N/A | N/A |
| 2020-03-31 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 100.05% | N/A | N/A | N/A |
| 2020-03-30 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -64.62% | N/A | N/A | N/A |
| 2020-03-27 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -54.67% | N/A | N/A | N/A |
| 2020-03-26 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -0.92% | N/A | N/A | N/A |
| 2020-03-25 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 98.15% | N/A | N/A | N/A |
| 2020-03-24 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -39.33% | N/A | N/A | N/A |
| 2020-03-23 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 790.04% | N/A | N/A | N/A |
| 2020-03-20 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -90.29% | N/A | N/A | N/A |
| 2020-03-19 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 5032.04% | N/A | N/A | N/A |
| 2020-03-17 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -33.1% | N/A | N/A | N/A |
| 2020-03-13 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -50.24% | N/A | N/A | N/A |
| 2020-03-10 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 502.9% | N/A | N/A | N/A |
| 2020-03-09 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -80.0% | N/A | N/A | N/A |
| 2020-03-06 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -50.0% | N/A | N/A | N/A |
| 2020-03-04 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 400.0% | N/A | N/A | N/A |
| 2020-03-03 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -94.44% | N/A | N/A | N/A |
| 2020-02-27 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 500.0% | N/A | N/A | N/A |
| 2020-02-26 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -45.63% | N/A | N/A | N/A |
| 2020-02-25 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 120.7% | N/A | N/A | N/A |
| 2020-02-21 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 400.0% | N/A | N/A | N/A |
| 2020-02-20 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -94.74% | N/A | N/A | N/A |
| 2020-02-19 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 533.33% | N/A | N/A | N/A |
| 2020-02-18 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -90.0% | N/A | N/A | N/A |
| 2020-02-17 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 500.0% | N/A | N/A | N/A |
| 2020-02-13 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 400.0% | N/A | N/A | N/A |
| 2020-02-12 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -83.47% | N/A | N/A | N/A |
| 2020-02-10 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -14.1% | N/A | N/A | N/A |
| 2020-02-07 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 35.68% | N/A | N/A | N/A |
| 2020-02-06 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -25.84% | N/A | N/A | N/A |
| 2020-02-05 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -22.22% | N/A | N/A | N/A |
| 2020-02-04 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 80.0% | N/A | N/A | N/A |
| 2020-01-31 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -44.44% | N/A | N/A | N/A |
| 2020-01-30 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -43.75% | N/A | N/A | N/A |
| 2020-01-17 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 700.0% | N/A | N/A | N/A |
| 2020-01-14 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -60.0% | N/A | N/A | N/A |
| 2020-01-13 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 66.67% | N/A | N/A | N/A |
| 2020-01-10 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -90.0% | N/A | N/A | N/A |
| 2020-01-09 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 400.0% | N/A | N/A | N/A |
| 2020-01-08 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 50.0% | N/A | N/A | N/A |
| 2020-01-07 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 100.0% | N/A | N/A | N/A |
| 2020-01-06 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 0.0% | N/A | N/A | N/A |
| 2020-01-03 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -96.69% | N/A | N/A | N/A |
| 2020-01-02 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -43.55% | N/A | N/A | N/A |
| 2019-12-31 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 970.0% | N/A | N/A | N/A |
| 2019-12-30 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | N/A | N/A | N/A | N/A |
