. 愛玩股

5538 東明-KY (上市) - 鋼鐵

同業: 三星  久陽  華祺  春雨  官田鋼  聚亨  世鎧  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 42.31340000.0%0.27%0.0%19171.43%0.01%0.04%0.25%
2022-12-26 42.351340000.0%0.27%0.0%7-70.83%0.0%0.04%0.24%
2022-12-23 42.351340000.0%0.27%0.0%24242.61%0.01%0.04%0.24%
2022-12-22 42.11341000.0%0.27%3.85%7-58.96%0.0%0.06%0.24%
2022-12-21 42.3133-3000.0%0.26%-3.7%17-34.42%0.01%0.06%0.27%
2022-12-20 42.051360000.0%0.27%0.0%2662.69%0.01%0.08%0.26%
2022-12-19 42.01360000.0%0.27%0.0%16-64.51%0.01%0.07%0.26%
2022-12-16 41.91360000.0%0.27%0.0%45104.7%0.02%0.07%0.26%
2022-12-15 42.51360000.0%0.27%0.0%22-55.95%0.01%0.07%0.25%
2022-12-14 42.351360000.0%0.27%0.0%50233.13%0.02%0.08%0.27%
2022-12-13 42.0136-2000.0%0.27%0.0%15150.15%0.01%0.06%0.28%
2022-12-12 41.651380000.0%0.27%0.0%6-89.47%0.0%0.07%0.34%
2022-12-09 41.85138-22000.0%0.27%-15.62%57110.1%0.03%0.09%0.44%
2022-12-08 41.651600000.0%0.32%0.0%2735.65%0.01%0.08%0.44%
2022-12-07 41.5160-1000.0%0.32%0.0%20-24.31%0.01%0.07%0.45%
2022-12-06 41.9161-1000.0%0.32%0.0%26-41.28%0.01%0.07%0.69%
2022-12-05 42.11621000.0%0.32%0.0%4523.97%0.02%0.06%0.69%
2022-12-02 41.81610000.0%0.32%0.0%36558.32%0.02%0.04%0.68%
2022-12-01 41.651610000.0%0.32%0.0%5-78.79%0.0%0.03%0.67%
2022-11-30 41.851619000.0%0.32%6.67%261196.76%0.01%0.06%0.68%
2022-11-29 41.851520000.0%0.3%0.0%2-67.42%0.0%0.05%0.68%
2022-11-28 41.851520000.0%0.3%0.0%6-76.42%0.0%0.06%0.68%
2022-11-25 41.71520000.0%0.3%0.0%26-59.22%0.01%0.06%0.69%
2022-11-24 41.7152-8000.0%0.3%-6.25%641952.6%0.03%0.07%0.69%
2022-11-23 40.51600000.0%0.32%0.0%3-79.21%0.0%0.07%0.66%
2022-11-22 40.651600000.0%0.32%0.0%15-3.23%0.01%0.1%0.67%
2022-11-21 40.51601000.0%0.32%0.0%15-61.27%0.01%0.16%0.72%
2022-11-18 40.2159-2000.0%0.32%0.0%40-31.24%0.02%0.26%0.73%
2022-11-17 40.65161-9000.0%0.32%-5.88%58-25.46%0.03%0.26%0.71%
2022-11-16 41.35170-2000.0%0.34%0.0%78-39.52%0.04%0.26%0.69%
2022-11-15 42.0517210000.0%0.34%6.25%129-38.23%0.06%0.47%0.65%
2022-11-14 42.1516211000.0%0.32%6.67%209361.81%0.1%0.42%0.59%
2022-11-11 41.3151-1000.0%0.3%0.0%45-22.53%0.02%0.33%0.5%
2022-11-10 41.55152-7000.0%0.3%-6.25%58-88.46%0.03%0.31%0.48%
2022-11-09 42.215932000.0%0.32%28.0%5061761.02%0.25%0.29%0.48%
2022-11-08 44.651270000.0%0.25%0.0%278.79%0.01%0.05%0.24%
2022-11-07 44.81271000.0%0.25%0.0%2556.26%0.01%0.04%0.3%
2022-11-04 44.01262000.0%0.25%0.0%1677.38%0.01%0.04%0.29%
2022-11-03 44.151240000.0%0.25%0.0%9-65.33%0.0%0.04%0.29%
2022-11-02 43.851241000.0%0.25%4.17%2685.85%0.01%0.04%0.29%
2022-11-01 44.412300-10.0%0.24%0.0%14-22.44%0.01%0.04%0.28%
2022-10-31 44.01230110.81%0.24%0.0%18-18.18%0.01%0.09%0.27%
2022-10-28 43.95123-1000.0%0.24%-4.0%22145.11%0.01%0.1%0.27%
2022-10-27 44.81240000.0%0.25%0.0%9-52.63%0.0%0.09%0.27%
2022-10-26 44.512400-10.0%0.25%0.0%19-84.46%0.01%0.1%0.28%
2022-10-25 44.61240110.81%0.25%0.0%122249.4%0.06%0.09%0.27%
2022-10-24 44.351241000.0%0.25%4.17%351047.57%0.02%0.03%0.23%
2022-10-21 44.21230000.0%0.24%0.0%3-79.07%0.0%0.02%0.21%
2022-10-20 44.0123-1000.0%0.24%-4.0%14188.51%0.01%0.03%0.22%
2022-10-19 44.451240000.0%0.25%0.0%5-49.51%0.0%0.05%0.23%
2022-10-18 44.65124-2000.0%0.25%0.0%10-9.11%0.0%0.06%0.23%
2022-10-17 44.951260000.0%0.25%0.0%11-15.48%0.01%0.13%0.25%
2022-10-14 44.6126-1000.0%0.25%0.0%13-81.14%0.01%0.13%0.26%
2022-10-13 44.5127-3000.0%0.25%-3.85%69282.14%0.03%0.12%0.27%
2022-10-12 44.95130-1000.0%0.26%0.0%18-88.15%0.01%0.09%0.26%
2022-10-11 44.551317000.0%0.26%4.0%1524911.64%0.08%0.09%0.27%
2022-10-07 43.01240000.0%0.25%0.0%3-49.33%0.0%0.01%0.2%
2022-10-06 43.41240000.0%0.25%0.0%650.0%0.0%0.02%0.21%
2022-10-05 43.251240000.0%0.25%0.0%4-45.81%0.0%0.03%0.21%
2022-10-04 43.81240000.0%0.25%0.0%7-7.74%0.0%0.04%0.22%
2022-10-03 42.551241000.0%0.25%4.17%8-38.45%0.0%0.03%0.23%
2022-09-30 43.051230000.0%0.24%0.0%13-35.0%0.01%0.05%0.23%
2022-09-29 43.41230000.0%0.24%0.0%20-13.05%0.01%0.05%0.24%
2022-09-28 43.65123-3000.0%0.24%-4.0%23666.7%0.01%0.05%0.24%
2022-09-27 43.71260000.0%0.25%0.0%3-93.33%0.0%0.05%0.24%
2022-09-26 43.4126-3000.0%0.25%-3.85%454400.1%0.02%0.06%0.29%
2022-09-23 45.0129-1000.0%0.26%0.0%1-94.75%0.0%0.06%0.28%
2022-09-22 45.21300000.0%0.26%0.0%19-50.79%0.01%0.07%0.31%
2022-09-21 45.15130-2000.0%0.26%0.0%38383.92%0.02%0.07%0.34%
2022-09-20 45.151320000.0%0.26%0.0%8-84.01%0.0%0.08%0.48%
2022-09-19 44.31321000.0%0.26%0.0%50135.78%0.02%0.1%0.48%
2022-09-16 45.251310000.0%0.26%0.0%21-21.67%0.01%0.08%0.47%
2022-09-15 45.051312000.0%0.26%0.0%27-50.81%0.01%0.07%0.47%
2022-09-14 45.01290000.0%0.26%0.0%5534.29%0.03%0.07%0.47%
2022-09-13 45.41290000.0%0.26%0.0%41191.81%0.02%0.05%0.44%
2022-09-12 45.21290000.0%0.26%0.0%148.08%0.01%0.04%0.44%
2022-09-08 45.0129-1000.0%0.26%0.0%13-28.24%0.01%0.04%0.45%
2022-09-07 44.751300000.0%0.26%0.0%18-21.24%0.01%0.06%0.45%
2022-09-06 44.55130-1000.0%0.26%0.0%2390.08%0.01%0.06%0.45%
2022-09-05 44.71310000.0%0.26%0.0%12-29.97%0.01%0.06%0.45%
2022-09-02 44.9131-1000.0%0.26%0.0%17-58.86%0.01%0.09%0.45%
2022-09-01 44.71320000.0%0.26%0.0%42121.05%0.02%0.1%0.44%
2022-08-31 45.25132-1000.0%0.26%0.0%19-24.0%0.01%0.11%0.43%
2022-08-30 45.25133-2000.0%0.26%-3.7%25-71.36%0.01%0.14%0.43%
2022-08-29 45.0135-14000.0%0.27%-10.0%87135.95%0.04%0.29%0.42%
2022-08-26 45.7149-5000.0%0.3%-3.23%37-19.57%0.02%0.25%0.39%
2022-08-25 45.65154-6000.0%0.31%-3.13%46-42.79%0.02%0.24%0.38%
2022-08-24 45.5160-4000.0%0.32%-3.03%80-75.22%0.04%0.23%0.36%
2022-08-23 44.916435000.0%0.33%26.92%3242835.75%0.16%0.2%0.33%
2022-08-22 43.01292000.0%0.26%4.0%11-59.11%0.01%0.04%0.17%
2022-08-19 43.45127-1000.0%0.25%0.0%2758.74%0.01%0.06%0.18%
2022-08-18 43.451281000.0%0.25%0.0%17-45.14%0.01%0.06%0.18%
2022-08-17 43.1127-1000.0%0.25%0.0%31914.15%0.02%0.06%0.17%
2022-08-16 43.7128-2000.0%0.25%-3.85%3-93.07%0.0%0.06%0.17%
2022-08-15 43.9130-22000.0%0.26%-13.33%4425.35%0.02%0.06%0.19%
2022-08-12 44.15152-1000.0%0.3%0.0%35252.04%0.02%0.04%0.25%
2022-08-11 43.75153-1000.0%0.3%-3.23%10-50.0%0.0%0.03%0.24%
2022-08-10 42.5154-2000.0%0.31%0.0%2053.85%0.01%0.03%0.24%
2022-08-09 42.851563000.0%0.31%3.33%1318.0%0.01%0.03%0.23%
2022-08-08 43.051530000.0%0.3%0.0%1122.41%0.01%0.03%0.27%
2022-08-05 43.45153-3000.0%0.3%-3.23%9-43.75%0.0%0.04%0.28%
2022-08-04 43.0156-1000.0%0.31%0.0%1651.46%0.01%0.04%0.31%
2022-08-03 43.71570000.0%0.31%0.0%1032.05%0.01%0.04%0.32%
2022-08-02 43.7157-1000.0%0.31%0.0%8-78.63%0.0%0.04%0.33%
2022-08-01 43.951583000.0%0.31%0.0%37149.57%0.02%0.04%0.33%
2022-07-29 43.351551000.0%0.31%0.0%1536.02%0.01%0.03%0.34%
2022-07-28 43.45154-1000.0%0.31%0.0%11163.01%0.01%0.04%0.35%
2022-07-27 43.7155-1000.0%0.31%0.0%4-73.79%0.0%0.03%0.36%
2022-07-26 43.55156-1000.0%0.31%0.0%16-11.11%0.01%0.04%0.37%
2022-07-25 44.01571000.0%0.31%0.0%18-28.0%0.01%0.06%0.37%
2022-07-22 43.0156-1000.0%0.31%0.0%25525.0%0.01%0.13%0.37%
2022-07-21 43.1157-10000.31%0.0%4-82.61%0.0%0.13%0.38%
2022-07-20 43.05158-1000.0%0.31%-3.13%23-56.94%0.01%0.13%0.39%
2022-07-19 43.11591000.0%0.32%3.23%53-66.83%0.03%0.12%0.39%
2022-07-18 42.051580000.0%0.31%0.0%161599.17%0.08%0.14%0.39%
2022-07-15 42.251582000.0%0.31%0.0%23187.88%0.01%0.07%0.4%
2022-07-14 43.2156-1000.0%0.31%0.0%832.74%0.0%0.1%0.42%
2022-07-13 42.81570000.0%0.31%0.0%6-93.23%0.0%0.11%0.45%
2022-07-12 42.151576000.0%0.31%3.33%89304.52%0.04%0.12%0.48%
2022-07-11 43.51510000.0%0.3%0.0%22-71.46%0.01%0.09%0.5%
2022-07-08 44.05151-5000.0%0.3%-3.23%77126.8%0.04%0.1%0.54%
2022-07-07 46.8156-8000.0%0.31%-6.06%3434.79%0.02%0.08%0.53%
2022-07-06 45.71640000.0%0.33%0.0%2520.13%0.01%0.08%0.53%
2022-07-05 47.01640000.0%0.33%0.0%21-48.75%0.01%0.08%0.55%
2022-07-04 46.2164-8000.0%0.33%-2.94%41-16.37%0.02%0.08%0.56%
2022-07-01 45.85172-11000.0%0.34%-5.56%49103.84%0.02%0.07%0.58%
2022-06-30 46.45183-1000.0%0.36%-2.7%243.27%0.01%0.06%0.59%
2022-06-29 47.71840000.0%0.37%0.0%231.26%0.01%0.07%0.6%
2022-06-28 47.951840000.0%0.37%0.0%2335.29%0.01%0.06%0.6%
2022-06-27 48.45184-1000.0%0.37%0.0%17-43.56%0.01%0.08%0.6%
2022-06-24 47.65185-5000.0%0.37%-2.63%30-31.56%0.01%0.16%0.61%
2022-06-23 47.8190-2000.0%0.38%0.0%44266.73%0.02%0.18%0.64%
2022-06-22 47.651920000.0%0.38%0.0%12-81.25%0.01%0.18%0.65%
2022-06-21 48.6192-5000.0%0.38%-2.56%64-64.25%0.03%0.21%0.66%
2022-06-20 46.95197-2000.0%0.39%-2.5%179175.28%0.09%0.24%0.66%
2022-06-17 47.95199-2000.0%0.4%0.0%6529.74%0.03%0.21%0.6%
2022-06-16 48.2201-4000.0%0.4%-2.44%50-32.24%0.02%0.2%0.6%
2022-06-15 48.65205-1000.0%0.41%0.0%73-39.86%0.04%0.2%0.6%
2022-06-14 48.62064000.0%0.41%2.5%12312.75%0.06%0.19%0.6%
2022-06-13 48.8202-3000.0%0.4%-2.44%109122.63%0.05%0.16%0.58%
2022-06-10 49.6205-4000.0%0.41%-2.38%49-5.82%0.02%0.14%0.56%
2022-06-09 49.7209-2000.0%0.42%0.0%52-5.53%0.03%0.15%0.71%
2022-06-08 49.02110000.0%0.42%0.0%5510.14%0.03%0.14%0.89%
2022-06-07 49.22114000.0%0.42%2.44%50-24.24%0.02%0.13%0.94%
2022-06-06 49.85207-2000.0%0.41%-2.38%66-10.94%0.03%0.12%0.97%
2022-06-02 49.152093000.0%0.42%2.44%7464.68%0.04%0.1%0.98%
2022-06-01 49.52061000.0%0.41%0.0%45104.49%0.02%0.11%0.97%
2022-05-31 50.0205-6000.0%0.41%-2.38%22-26.65%0.01%0.12%0.96%
2022-05-30 50.22113000.0%0.42%2.44%3025.0%0.01%0.13%0.97%
2022-05-27 50.0208-1000.0%0.41%-2.38%24-74.5%0.01%0.14%0.97%
2022-05-26 49.55209-5000.0%0.42%-2.33%9444.81%0.05%0.16%0.98%
2022-05-25 49.55214-2000.0%0.43%0.0%6543.99%0.03%0.14%1.03%
2022-05-24 48.92160000.0%0.43%0.0%45-4.5%0.02%0.14%1.04%
2022-05-23 48.72161000.0%0.43%0.0%47-37.91%0.02%0.15%1.17%
2022-05-20 49.12152000.0%0.43%2.38%7633.27%0.04%0.17%1.19%
2022-05-19 48.252132000.0%0.42%0.0%5723.79%0.03%0.16%1.28%
2022-05-18 49.45211-2000.0%0.42%0.0%46-45.71%0.02%0.31%1.32%
2022-05-17 49.0213-4000.0%0.42%-2.33%851.19%0.04%0.49%1.33%
2022-05-16 49.3217-17000.0%0.43%-8.51%8444.54%0.04%0.53%1.36%
2022-05-13 48.5234-16000.0%0.47%-6.0%58-83.45%0.03%0.54%1.4%
2022-05-12 48.25250-83000.0%0.5%-24.24%351-14.59%0.17%0.55%1.42%
2022-05-11 49.15333-42000.0%0.66%-12.0%411170.24%0.2%0.4%1.32%
2022-05-10 51.83752000.0%0.75%1.35%15233.34%0.08%0.21%1.26%
2022-05-09 51.6373-20000.0%0.74%-5.13%11440.78%0.06%0.16%1.43%
2022-05-06 52.3393-12000.0%0.78%-3.7%8150.09%0.04%0.12%1.59%
2022-05-05 52.24059000.0%0.81%2.53%54125.19%0.03%0.1%1.7%
2022-05-04 52.4396-3000.0%0.79%0.0%23-56.4%0.01%0.17%1.82%
2022-05-03 52.13991000.0%0.79%0.0%55174.68%0.03%0.2%1.94%
2022-04-29 52.33980000.0%0.79%0.0%20-63.26%0.01%0.33%2.0%
2022-04-28 52.13980000.0%0.79%0.0%54-70.05%0.03%0.36%2.1%
2022-04-27 51.3398-33000.0%0.79%-8.14%18199.72%0.09%0.46%2.16%
2022-04-26 52.2431-3000.0%0.86%0.0%91-71.12%0.05%0.43%2.23%
2022-04-25 52.1434-89000.0%0.86%-17.31%315280.81%0.16%0.42%2.3%
2022-04-22 54.8523-5000.0%1.04%-0.95%82-68.41%0.04%0.35%2.27%
2022-04-21 55.5528-4000.0%1.05%-0.94%262114.44%0.13%0.38%2.37%
2022-04-20 54.953210-10.0%1.06%0.0%12284.64%0.06%0.3%2.36%
2022-04-19 55.153119110.19%1.06%3.92%66-59.76%0.03%0.32%2.49%
2022-04-18 54.5512-30000.0%1.02%-5.56%1645.84%0.08%0.42%2.75%
2022-04-15 55.6542-21000.0%1.08%-3.57%15565.43%0.08%0.59%3.53%
2022-04-14 56.75637000.0%1.12%0.9%94-40.67%0.05%0.73%4.15%
2022-04-13 57.155616000.0%1.11%3.74%158-42.68%0.08%0.83%4.55%
2022-04-12 56.554015000.0%1.07%2.88%276-45.01%0.14%0.91%5.13%
2022-04-11 57.9525-80-10.0%1.04%-1.89%50213.46%0.25%0.9%6.9%
2022-04-08 56.9533129100.19%1.06%32.5%44253.56%0.22%0.74%7.56%
2022-04-07 53.3404-46100.25%0.8%-10.11%288-7.59%0.14%0.63%7.5%
2022-04-06 54.5450-20100.22%0.89%-4.3%31218.55%0.16%0.57%7.57%
2022-04-01 55.547017100.21%0.93%3.33%26349.5%0.13%0.57%7.53%
2022-03-31 56.6453-22100.22%0.9%-4.26%176-20.19%0.09%0.55%7.45%
2022-03-30 57.3475241-20.21%0.94%4.44%22028.15%0.11%0.6%7.43%
2022-03-29 56.2451-11300.67%0.9%-2.17%172-45.72%0.09%0.63%7.39%
2022-03-28 56.846215300.65%0.92%3.37%31738.78%0.16%0.66%7.38%
2022-03-25 58.7447-3300.67%0.89%0.0%228-13.49%0.11%0.7%7.29%
2022-03-24 59.2450-15300.67%0.89%-3.26%264-8.63%0.13%0.87%7.3%
2022-03-23 60.0465-32300.65%0.92%-7.07%28923.9%0.14%1.6%7.21%
2022-03-22 61.3497-14300.6%0.99%-2.94%233-39.11%0.12%2.16%7.18%
2022-03-21 62.4511-333-50.59%1.02%-5.56%383-33.99%0.19%2.49%7.12%
2022-03-18 61.0544338-91.47%1.08%5.88%580-66.59%0.29%2.96%6.97%
2022-03-17 62.7511-4117113.33%1.02%-7.27%173823.03%0.86%4.58%6.85%
2022-03-16 63.4552106-21.09%1.1%1.85%141257.81%0.7%4.63%6.06%
2022-03-15 64.454220811.48%1.08%3.85%895-32.23%0.44%4.08%5.65%
2022-03-14 63.3522-237-21.34%1.04%-3.7%1320-65.67%0.66%3.85%5.27%
2022-03-11 63.554522921.65%1.08%3.85%3847110.3%1.91%3.31%4.76%
2022-03-10 63.2523107751.34%1.04%25.3%1829476.87%0.91%1.44%2.94%
2022-03-09 58.841636200.48%0.83%9.21%317-26.1%0.16%0.6%2.22%
2022-03-08 55.838020200.53%0.76%5.56%42983.94%0.21%0.52%2.18%
2022-03-07 56.0360-21200.56%0.72%-5.26%233144.2%0.12%0.38%2.23%
2022-03-04 56.53816200.52%0.76%1.33%95-31.31%0.05%0.34%2.28%
2022-03-03 57.23752200.53%0.75%1.35%139-5.61%0.07%0.41%2.42%
2022-03-02 57.137310200.54%0.74%2.78%147-0.01%0.07%0.38%2.6%
2022-03-01 56.63632200.55%0.72%0.0%1471.57%0.07%0.42%3.14%
2022-02-25 55.2361-1200.55%0.72%0.0%145-39.41%0.07%0.4%3.44%
2022-02-24 55.1362-1200.55%0.72%0.0%239165.46%0.12%0.37%3.68%
2022-02-23 56.73630200.55%0.72%0.0%90-58.99%0.04%0.42%3.76%
2022-02-22 56.6363-12200.55%0.72%-4.0%219105.56%0.11%0.45%3.92%
2022-02-21 57.737502-10.53%0.75%0.0%10731.58%0.05%0.63%3.96%
2022-02-18 57.2375-2300.8%0.75%0.0%81-76.02%0.04%0.65%4.03%
2022-02-17 56.7377-93-10.8%0.75%-2.6%339118.61%0.17%0.75%4.28%
2022-02-16 58.7386-4401.04%0.77%-1.28%155-73.38%0.08%0.67%4.28%
2022-02-15 57.8390-116411.03%0.78%-22.77%582312.19%0.29%0.78%4.25%
2022-02-14 60.3506-31300.59%1.01%-5.61%141-52.59%0.07%0.62%4.05%
2022-02-11 60.953769300.56%1.07%15.05%29868.2%0.15%0.81%4.02%
2022-02-10 62.9468113-10.64%0.93%2.2%177-52.98%0.09%0.82%3.92%
2022-02-09 62.84574400.88%0.91%1.11%37753.18%0.19%0.92%3.84%
2022-02-08 61.7453-21400.88%0.9%-4.26%246-53.54%0.12%0.98%3.72%
2022-02-07 61.347441400.84%0.94%9.3%52963.92%0.26%1.48%3.65%
2022-01-26 58.4433-43400.92%0.86%-9.47%323-13.72%0.16%1.58%3.45%
2022-01-25 58.0476-52400.84%0.95%-9.52%374-25.31%0.19%1.74%3.34%
2022-01-24 59.2528-59410.76%1.05%-10.26%501-59.5%0.25%1.75%3.21%
2022-01-21 58.8587983-10.51%1.17%20.62%123865.23%0.62%1.71%3.04%
2022-01-20 61.7489944-30.82%0.97%22.78%74918.89%0.37%1.24%2.51%
2022-01-19 59.039533701.77%0.79%9.72%63059.81%0.31%0.99%2.17%
2022-01-18 56.13621701.93%0.72%0.0%394-6.1%0.2%0.97%1.94%
2022-01-17 55.536117701.94%0.72%5.88%42038.43%0.21%0.94%1.88%
2022-01-14 53.8344-2742.03%0.68%-1.45%30320.87%0.15%0.78%1.81%
2022-01-13 53.434619300.87%0.69%6.15%251-56.35%0.12%0.71%1.71%
2022-01-12 53.132768310.92%0.65%27.45%57571.59%0.29%0.63%1.99%
2022-01-11 52.525932200.77%0.51%13.33%335248.1%0.17%0.39%1.9%
2022-01-10 51.4227-2200.88%0.45%-2.17%96-45.86%0.05%0.24%1.81%
2022-01-07 51.0229-16200.87%0.46%-6.12%177120.82%0.09%0.26%1.82%
2022-01-06 51.3245-14200.82%0.49%-3.92%80-15.44%0.04%0.22%1.83%
2022-01-05 51.72595200.77%0.51%2.0%95179.46%0.05%0.25%1.93%
2022-01-04 52.22543200.79%0.5%0.0%34-73.16%0.02%0.24%1.91%
2022-01-03 52.4251-1200.8%0.5%0.0%12732.76%0.06%0.28%1.92%
2021-12-30 53.3252-7200.79%0.5%-1.96%95-32.3%0.05%0.3%1.89%
2021-12-29 53.1259-4200.77%0.51%-1.92%14151.32%0.07%0.34%1.9%
2021-12-28 52.12631200.76%0.52%0.0%93-14.43%0.05%0.3%1.88%
2021-12-27 52.4262-41200.76%0.52%-13.33%109-36.78%0.05%0.34%1.86%
2021-12-24 52.2303-11200.66%0.6%-3.23%1725.65%0.09%0.42%1.88%
2021-12-23 52.3314-23200.64%0.62%-7.46%163150.53%0.08%0.47%1.91%
2021-12-22 53.0337-22200.59%0.67%-5.63%65-63.36%0.03%0.44%2.09%
2021-12-21 53.2359-25200.56%0.71%-6.58%178-32.1%0.09%0.81%2.12%
2021-12-20 52.7384-50200.52%0.76%-11.63%262-5.22%0.13%0.92%2.11%
2021-12-17 53.6434-3210.46%0.86%-1.15%276165.39%0.14%0.87%2.06%
2021-12-16 53.8437-24100.23%0.87%-5.43%104-87.24%0.05%0.79%2.07%
2021-12-15 53.8461100100.22%0.92%27.78%816108.94%0.41%0.84%2.15%
2021-12-14 54.4361141-10.28%0.72%4.35%390130.83%0.19%0.57%1.93%
2021-12-13 53.03471200.58%0.69%0.0%16968.49%0.08%0.4%2.13%
2021-12-10 52.6346-1200.58%0.69%0.0%100-51.05%0.05%0.35%2.51%
2021-12-09 51.9347-10200.58%0.69%-2.82%205-26.83%0.1%0.33%2.63%
2021-12-08 52.93579200.56%0.71%2.9%280447.44%0.14%0.29%3.42%
2021-12-07 51.2348-3200.57%0.69%-1.43%51-19.5%0.03%0.19%3.39%
2021-12-06 51.6351-21200.57%0.7%-5.41%637.75%0.03%0.2%3.43%
2021-12-03 51.03725200.54%0.74%1.37%59-51.23%0.03%0.24%3.48%
2021-12-02 51.1367-132-80.54%0.73%-3.95%12130.3%0.06%0.32%3.55%
2021-12-01 51.538031002.63%0.76%1.33%9357.53%0.05%0.52%3.54%
2021-11-30 51.8377-31002.65%0.75%-1.32%59-60.6%0.03%0.55%3.53%
2021-11-29 51.7380-31002.63%0.76%0.0%149-34.98%0.07%0.59%3.57%
2021-11-26 51.9383-581002.61%0.76%-13.64%230-55.94%0.11%0.59%3.53%
2021-11-25 52.6441381002.27%0.88%10.0%523283.41%0.26%0.63%3.47%
2021-11-24 52.4403141002.48%0.8%3.9%136-3.89%0.07%0.5%3.34%
2021-11-23 51.5389131002.57%0.77%2.67%142-13.39%0.07%0.62%3.97%
2021-11-22 52.037601002.66%0.75%0.0%163-45.09%0.08%0.94%4.02%
2021-11-19 50.8376-491002.66%0.75%-10.71%29814.42%0.15%1.32%4.09%
2021-11-18 52.5425711002.35%0.84%20.0%260-32.02%0.13%1.35%4.64%
2021-11-17 52.3354-2610-22.82%0.7%-7.89%383-51.44%0.19%2.11%4.88%
2021-11-16 52.4380-11233.16%0.76%0.0%790-15.11%0.39%2.03%4.68%
2021-11-15 49.5381381992.36%0.76%N/A931162.79%0.46%1.7%4.25%
2021-11-13 39.150-5380-80N/AN/A354-80.18%0.18%1.32%3.76%
2021-11-12 49.7538148871.49%1.07%37.18%1787706.85%0.89%1.24%3.6%
2021-11-11 45.2390-2100.26%0.78%0.0%22172.5%0.11%0.4%2.6%
2021-11-10 44.1392-8100.26%0.78%-2.5%128-23.02%0.06%0.33%2.52%
2021-11-09 45.05400-42100.25%0.8%-9.09%166-15.05%0.08%0.34%2.47%
2021-11-08 45.35442442110.23%0.88%N/A196102.43%0.1%0.29%2.4%
2021-11-06 43.60-4620-10N/AN/A9719.12%0.05%0.25%2.33%
2021-11-05 44.85462-4100.22%0.92%-1.08%81-43.88%0.04%0.32%2.33%
2021-11-04 45.1466-11100.21%0.93%-2.11%145107.2%0.07%0.4%2.35%
2021-11-03 43.8477-1100.21%0.95%0.0%70-37.58%0.03%0.45%2.33%
2021-11-02 44.0478-6100.21%0.95%-1.04%112-54.18%0.06%0.58%2.32%
2021-11-01 44.3484484110.21%0.96%N/A244147.33%0.12%1.23%2.29%
2021-10-30 40.60-4650-30N/AN/A99-56.84%0.06%1.48%2.27%
2021-10-29 45.346518300.65%0.92%3.37%229-20.21%0.14%1.45%2.32%
2021-10-28 45.4544725310.67%0.89%5.95%287-76.35%0.17%1.36%2.23%
2021-10-27 46.0422-1200.47%0.84%0.0%121582.38%0.72%1.25%2.16%
2021-10-26 44.8542389220.47%0.84%27.27%6661367.47%0.4%0.58%1.47%
2021-10-25 40.83343000.0%0.66%0.0%45-33.49%0.03%0.24%1.13%
2021-10-22 40.753316000.0%0.66%1.54%68-33.75%0.04%0.27%1.2%
2021-10-21 40.9532531000.0%0.65%12.07%1039.68%0.06%0.26%1.21%
2021-10-20 40.629422000.0%0.58%7.41%94-3.09%0.06%0.22%1.35%
2021-10-19 40.52725000.0%0.54%1.89%97-2.03%0.06%0.21%1.4%
2021-10-18 40.6267-3000.0%0.53%-1.85%99141.25%0.06%0.22%1.44%
2021-10-15 40.72700000.0%0.54%0.0%41-6.73%0.02%0.22%1.69%
2021-10-14 40.52702000.0%0.54%1.89%44-41.33%0.03%0.27%1.77%
2021-10-13 40.25268-12000.0%0.53%-5.36%75-29.97%0.04%0.27%1.86%
2021-10-12 40.52802000.0%0.56%1.82%107-3.56%0.06%0.27%1.94%
2021-10-08 41.2527815000.0%0.55%5.77%111-6.2%0.07%0.32%2.03%
2021-10-07 40.4263-9000.0%0.52%-3.7%118169.07%0.07%0.37%2.38%
2021-10-06 39.652721000.0%0.54%0.0%44-35.4%0.03%0.35%2.42%
2021-10-05 39.452711000.0%0.54%0.0%68-65.71%0.04%0.42%2.57%
2021-10-04 39.42703000.0%0.54%1.89%1981.07%0.12%0.41%2.69%
2021-10-01 40.0267-4000.0%0.53%-1.85%196161.72%0.12%0.35%2.75%
2021-09-30 41.4271-6000.0%0.54%-1.82%75-53.45%0.04%0.33%2.93%
2021-09-29 40.55277-37000.0%0.55%-11.29%161182.45%0.1%0.34%3.13%
2021-09-28 41.45314-3000.0%0.62%-1.59%57-45.07%0.03%0.44%3.24%
2021-09-27 41.631740-10.0%0.63%1.61%104-31.35%0.06%0.51%3.33%
2021-09-24 42.0313-771-10.32%0.62%-20.51%15162.57%0.09%0.55%3.64%
2021-09-23 42.039012220.51%0.78%4.0%93-72.5%0.06%0.76%4.37%
2021-09-22 41.45378-100000.0%0.75%-21.05%33890.72%0.2%0.81%4.38%
2021-09-17 43.5547838000.0%0.95%9.2%1774.42%0.11%0.73%4.25%
2021-09-16 43.14400000.0%0.87%0.0%170-66.33%0.1%0.75%4.26%
2021-09-15 43.84407000.0%0.87%1.16%505183.01%0.3%0.8%4.28%
2021-09-14 41.75433-24000.0%0.86%-5.49%178-6.65%0.11%0.92%4.1%
2021-09-13 41.85457-31000.0%0.91%-7.14%191-9.12%0.11%0.93%4.26%
2021-09-10 41.948818000.0%0.98%4.26%210-20.05%0.13%0.98%4.19%
2021-09-09 41.65470-110-10.0%0.94%-2.08%263-62.67%0.16%1.02%4.16%
2021-09-08 42.048165100.21%0.96%15.66%705274.11%0.42%1.04%4.12%
2021-09-07 40.85416-16100.24%0.83%-3.49%188-34.34%0.11%0.92%3.81%
2021-09-06 40.954322100.23%0.86%0.0%2876.59%0.17%1.05%3.77%
2021-09-03 40.8430-25100.23%0.86%-5.49%269-11.83%0.16%1.09%3.73%
2021-09-02 40.1455-21100.22%0.91%-4.21%305-39.08%0.18%1.05%3.62%
2021-09-01 40.85476-26100.21%0.95%-5.0%50123.47%0.3%1.24%3.48%
2021-08-31 39.6550215100.2%1.0%3.09%40614.63%0.24%1.77%3.23%
2021-08-30 39.15487721-10.21%0.97%16.87%35479.47%0.21%1.59%3.12%
2021-08-27 38.6541519200.48%0.83%5.06%197-68.74%0.12%1.45%3.0%
2021-08-26 38.53961092-40.51%0.79%38.6%631-54.29%0.38%1.45%2.94%
2021-08-25 38.0287646-652.09%0.57%26.67%13811144.43%0.82%1.2%2.67%
2021-08-24 39.5223-1971-131.84%0.45%-21.05%111-2.64%0.07%0.49%1.91%
2021-08-23 40.22421072-129.75%0.57%3.64%114-44.31%0.07%0.69%1.9%
2021-08-20 41.252321973-331.47%0.55%10.0%2041.84%0.12%0.67%1.89%
2021-08-19 41.1213976-3135.68%0.5%4.17%2014.53%0.12%0.65%1.84%
2021-08-18 42.5204111072752.45%0.48%6.67%192-57.76%0.11%0.64%1.8%
2021-08-17 42.85193-2180241.45%0.45%-10.0%455487.79%0.27%0.63%1.88%
2021-08-16 42.85214-478136.45%0.5%-1.96%77-52.49%0.05%0.43%1.81%
2021-08-13 42.85218-177135.32%0.51%-1.92%163-14.73%0.1%0.52%2.01%
2021-08-12 43.45219-276634.7%0.52%-1.89%1915.27%0.11%0.48%1.98%
2021-08-11 42.72211370-331.67%0.53%8.16%18157.09%0.11%0.4%1.96%
2021-08-10 45.1208-773335.1%0.49%-3.92%115-46.74%0.07%0.34%1.92%
2021-08-09 45.0215-670532.56%0.51%-3.77%217123.73%0.13%0.4%2.01%
2021-08-06 43.6221-32651229.41%0.53%-11.67%9740.38%0.06%0.37%2.12%
2021-08-05 43.6253-253920.95%0.6%-1.64%69-13.87%0.04%0.36%2.14%
2021-08-04 44.4255-13442417.25%0.61%-4.69%80-61.54%0.05%0.42%2.17%
2021-08-03 44.55268020207.46%0.64%0.0%20826.42%0.12%0.44%2.32%
2021-08-02 47.92683000.0%0.64%1.59%16593.97%0.1%0.37%2.4%
2021-07-30 46.826520000.0%0.63%8.62%85-51.12%0.05%0.33%2.55%
2021-07-29 46.8245-1000.0%0.58%0.0%17452.66%0.1%0.35%2.7%
2021-07-28 46.024620-100.0%0.58%0.0%11442.43%0.07%0.33%3.26%
2021-07-27 46.2244-31004.1%0.58%-1.69%80-25.89%0.05%0.46%3.5%
2021-07-26 46.0247131004.05%0.59%5.36%108-0.92%0.06%0.61%3.79%
2021-07-23 46.4234-101004.27%0.56%-3.45%109-23.24%0.06%0.79%4.05%
2021-07-22 45.95244-171004.1%0.58%-6.45%142-57.38%0.08%0.79%4.01%
2021-07-21 46.55261-51003.83%0.62%-1.59%333-1.41%0.2%0.8%3.99%
2021-07-20 47.75266-181003.76%0.63%-7.35%337-15.34%0.2%0.67%3.8%
2021-07-19 46.32845710-203.52%0.68%25.93%399241.18%0.24%0.63%3.65%
2021-07-16 45.55227630013.22%0.54%1.89%117-25.55%0.07%0.63%3.43%
2021-07-15 45.8221630013.57%0.53%3.92%15730.83%0.09%0.64%3.38%
2021-07-14 45.5215-2630-113.95%0.51%-10.53%120-55.52%0.07%0.62%3.3%
2021-07-13 46.15241-2431012.86%0.57%-9.52%270-30.85%0.16%0.74%3.25%
2021-07-12 47.02651631-411.7%0.63%6.78%390172.48%0.23%0.79%3.12%
2021-07-09 46.95249235-214.06%0.59%0.0%14325.09%0.09%0.8%2.89%
2021-07-08 47.052471037-514.98%0.59%5.36%114-65.07%0.07%0.91%2.84%
2021-07-07 46.1237-5142-417.72%0.56%-18.84%328-4.74%0.2%1.51%2.79%
2021-07-06 48.42881146015.97%0.69%4.55%344-18.28%0.2%1.62%2.61%
2021-07-05 48.62773461216.61%0.66%1.54%42128.78%0.25%1.76%2.43%
2021-07-02 49.5527430341312.41%0.65%12.07%327-70.85%0.19%1.83%2.24%
2021-07-01 50.72448721208.61%0.58%56.76%1122121.77%0.67%1.66%2.15%
2021-06-30 52.615748110.64%0.37%42.31%506-12.16%0.3%1.05%1.53%
2021-06-29 47.9109-17000.0%0.26%-13.33%5765.14%0.34%0.76%1.3%
2021-06-28 47.312659000.0%0.3%87.5%5481342.36%0.33%0.47%1.09%
2021-06-25 44.3567-1000.0%0.16%0.0%38-63.15%0.02%0.17%0.82%
2021-06-24 44.468-8000.0%0.16%-11.11%103636.59%0.06%0.16%0.81%
2021-06-23 43.3576-1000.0%0.18%0.0%14-84.27%0.01%0.11%0.76%
2021-06-22 43.5774000.0%0.18%5.88%89128.28%0.05%0.12%0.8%
2021-06-21 41.7734000.0%0.17%6.25%3969.56%0.02%0.1%0.9%
2021-06-18 42.7691000.0%0.16%0.0%237.75%0.01%0.08%0.91%
2021-06-17 42.5568-9000.0%0.16%-11.11%21-37.22%0.01%0.1%0.95%
2021-06-16 42.877-14000.0%0.18%-18.18%34-30.62%0.02%0.11%0.96%
2021-06-15 43.4591-17000.0%0.22%-15.38%49345.5%0.03%0.1%1.08%
2021-06-11 43.7108-2000.0%0.26%0.0%11-81.97%0.01%0.1%1.11%
2021-06-10 44.4110-6000.0%0.26%-7.14%61117.84%0.04%0.15%1.15%
2021-06-09 43.4116-6000.0%0.28%-3.45%2816.68%0.02%0.23%1.2%
2021-06-08 43.7122-8000.0%0.29%-6.45%24-45.45%0.01%0.25%1.37%
2021-06-07 44.25130-3000.0%0.31%-3.13%44-54.69%0.03%0.31%1.48%
2021-06-04 44.5133-19000.0%0.32%-11.11%97-47.52%0.06%0.42%1.52%
2021-06-03 45.515244000.0%0.36%38.46%185150.01%0.11%0.42%1.48%
2021-06-02 44.55108-4000.0%0.26%-3.7%74-36.75%0.04%0.32%1.39%
2021-06-01 44.011213000.0%0.27%12.5%117-48.71%0.07%0.29%1.35%
2021-05-31 43.39911000.0%0.24%14.29%228119.33%0.14%0.27%1.32%
2021-05-28 42.8885000.0%0.21%5.0%104447.37%0.06%0.28%1.21%
2021-05-27 42.283-2000.0%0.2%0.0%1926.46%0.01%0.26%1.16%
2021-05-26 42.2850000.0%0.2%0.0%15-81.68%0.01%0.3%1.16%
2021-05-25 42.7585-1000.0%0.2%0.0%82-67.59%0.05%0.31%1.19%
2021-05-24 42.8586-20000.0%0.2%-20.0%253283.33%0.15%0.41%1.18%
2021-05-21 41.95106-16000.0%0.25%-13.79%66-22.36%0.04%0.31%1.09%
2021-05-20 41.51222000.0%0.29%0.0%85102.39%0.05%0.32%1.17%
2021-05-19 43.11203000.0%0.29%3.57%42-82.28%0.03%0.36%1.22%
2021-05-18 44.011733000.0%0.28%40.0%237139.47%0.14%0.52%1.38%
2021-05-17 41.084-15000.0%0.2%-16.67%9945.59%0.06%0.49%1.58%
2021-05-14 43.299-2000.0%0.24%0.0%68-56.41%0.04%0.5%1.6%
2021-05-13 42.95101-13000.0%0.24%-11.11%156-49.57%0.09%0.49%1.58%
2021-05-12 43.5511431000.0%0.27%35.0%30955.43%0.18%0.41%1.52%
2021-05-11 43.458314000.0%0.2%25.0%19979.3%0.12%0.23%1.35%
2021-05-10 42.869-15000.0%0.16%-20.0%111146.67%0.07%0.15%1.31%
2021-05-07 42.4584-2000.0%0.2%0.0%45136.44%0.03%0.11%1.65%
2021-05-06 41.85864000.0%0.2%0.0%1990.32%0.01%0.1%1.66%
2021-05-05 42.3823000.0%0.2%5.26%10-84.85%0.01%0.1%1.67%
2021-05-04 40.75791000.0%0.19%0.0%6661.0%0.04%0.13%1.68%
2021-05-03 42.278-6000.0%0.19%-5.0%4157.69%0.02%0.13%1.65%
2021-04-29 43.1842000.0%0.2%0.0%26-3.7%0.02%0.16%1.63%
2021-04-28 43.9820000.0%0.2%0.0%27-52.63%0.02%0.27%1.62%
2021-04-27 43.382-3000.0%0.2%0.0%57-19.72%0.03%0.36%1.61%
2021-04-26 43.485-2000.0%0.2%-4.76%71-26.1%0.04%0.51%1.57%
2021-04-23 42.687-6000.0%0.21%-4.55%96-52.0%0.06%0.81%1.53%
2021-04-22 44.89313000.0%0.22%15.79%20013.98%0.12%0.82%1.48%
2021-04-21 45.5580-10000.0%0.19%-9.52%175-43.12%0.1%0.72%1.36%
2021-04-20 48.159053000.0%0.21%133.33%308-46.14%0.18%0.65%2.47%
2021-04-19 46.053713000.0%0.09%50.0%573354.95%0.34%0.49%2.35%
2021-04-16 41.9242000.0%0.06%20.0%126293.75%0.07%0.22%2.01%
2021-04-15 40.122-4000.0%0.05%-16.67%32-38.46%0.02%0.55%1.95%
2021-04-14 39.6526-6000.0%0.06%-25.0%5244.44%0.03%0.57%1.93%
2021-04-13 40.332-2000.0%0.08%0.0%36-70.01%0.02%0.56%1.9%
2021-04-12 41.0534-6000.0%0.08%-20.0%120-82.42%0.07%0.55%1.88%
2021-04-09 41.84030000.0%0.1%400.0%682903.93%0.41%0.49%1.81%
2021-04-08 38.0100000.0%0.02%0.0%6883.78%0.04%0.09%1.4%
2021-04-07 37.85100000.0%0.02%0.0%3785.0%0.02%0.05%1.39%
2021-04-06 37.55108000.0%0.02%N/A20-9.09%0.01%0.04%1.36%
2021-04-01 37.220000.0%N/AN/A22214.29%0.01%0.03%1.36%
2021-03-31 37.620000.0%N/AN/A716.67%0.0%0.01%1.36%
2021-03-30 37.620000.0%N/AN/A6-26.45%0.0%0.01%1.38%
2021-03-29 37.020000.0%N/AN/A8307.9%0.0%0.01%1.38%
2021-03-26 36.520000.0%N/AN/A20.0%0.0%1.22%1.38%
2021-03-25 36.6520000.0%N/AN/A2-71.43%0.0%1.29%1.38%
2021-03-24 36.321000.0%N/AN/A7250.0%0.0%1.29%1.39%
2021-03-23 37.010000.0%N/AN/A2-99.9%0.0%1.29%1.42%
2021-03-22 37.01-2000.0%N/AN/A20431791.67%1.22%1.29%1.42%
2021-03-19 36.432000.0%0.01%N/A1082600.0%0.06%0.08%0.22%
2021-03-18 37.7510000.0%N/AN/A4-60.0%0.0%0.01%0.16%
2021-03-17 37.810000.0%N/AN/A10400.0%0.01%0.01%0.16%
2021-03-16 37.610000.0%N/AN/A2-33.33%0.0%0.01%0.15%
2021-03-15 37.610000.0%N/AN/A3200.0%0.0%0.03%0.15%
2021-03-12 37.5510000.0%N/AN/A1-50.0%0.0%0.03%0.16%
2021-03-11 37.5510000.0%N/AN/A2-33.33%0.0%0.04%0.16%
2021-03-10 37.910000.0%N/AN/A3-92.11%0.0%0.05%0.16%
2021-03-09 37.610000N/AN/A381800.0%0.02%0.06%0.18%
2021-03-08 38.110000.0%N/AN/A2-90.48%0.0%0.05%0.19%
2021-03-05 37.310000.0%N/AN/A2140.0%0.01%0.05%0.19%
2021-03-04 38.0510000.0%N/AN/A15-54.55%0.01%0.04%0.18%
2021-03-03 38.3510000.0%N/AN/A33560.0%0.02%0.04%0.17%
2021-03-02 37.710000.0%N/AN/A5-58.33%0.0%0.06%0.15%
2021-02-26 37.710000.0%N/AN/A121100.0%0.01%0.06%0.15%
2021-02-25 37.610000.0%N/AN/A1-93.39%0.0%0.06%0.15%
2021-02-24 37.811000.0%N/AN/A15-78.08%0.01%0.06%0.18%
2021-02-23 37.850-1000N/AN/A692200.0%0.04%0.06%0.17%
2021-02-22 36.6510000.0%N/AN/A3-85.71%0.0%0.02%0.13%
2021-02-19 36.41-1000.0%N/AN/A212000.0%0.01%0.02%0.14%
2021-02-18 36.320000.0%N/AN/A1-75.0%0.0%0.02%0.15%
2021-02-17 36.222000.0%N/AN/A4300.0%0.0%0.02%0.16%
2021-02-16 36.30-2000N/AN/A1-66.67%0.0%0.02%0.21%
2021-02-05 35.32-1000.0%N/AN/A3-83.33%0.0%0.03%0.22%
2021-02-04 35.430000.0%0.01%0.0%18800.0%0.01%0.06%0.23%
2021-02-03 35.5530000.0%0.01%0.0%2-80.0%0.0%0.06%0.25%
2021-02-02 35.4530000.0%0.01%0.0%10-56.52%0.01%0.06%0.27%
2021-02-01 35.0530000.0%0.01%0.0%23-58.93%0.01%0.05%0.28%
2021-01-29 35.430000.0%0.01%0.0%56686.19%0.03%0.04%0.29%
2021-01-28 36.1531000.0%0.01%N/A7256.15%0.0%0.01%0.33%
2021-01-27 37.520000.0%N/AN/A2-50.0%0.0%0.01%0.34%
2021-01-26 37.320000.0%N/AN/A4300.0%0.0%0.04%0.35%
2021-01-25 37.220000.0%N/AN/A1-83.33%0.0%0.04%0.42%
2021-01-22 37.220000.0%N/AN/A6500.0%0.0%0.04%0.43%
2021-01-21 37.020000.0%N/AN/A1-97.87%0.0%0.04%0.45%
2021-01-20 37.02-2000.0%N/AN/A471075.0%0.03%0.07%0.47%
2021-01-19 38.040000.0%0.01%0.0%433.33%0.0%0.05%0.46%
2021-01-18 37.6540000.0%0.01%0.0%3-85.0%0.0%0.1%0.46%
2021-01-15 37.740000.0%0.01%0.0%20-45.95%0.01%0.11%0.48%
2021-01-14 38.443000.0%0.01%N/A3785.0%0.02%0.11%0.52%
2021-01-13 39.7510000.0%N/AN/A20-75.31%0.01%0.12%0.5%
2021-01-12 39.0510000.0%N/AN/A81189.29%0.05%0.13%0.49%
2021-01-11 39.71-1000.0%N/AN/A2864.71%0.02%0.09%0.45%
2021-01-08 39.720000.0%N/AN/A17-70.24%0.01%0.1%0.45%
2021-01-07 40.0520000.0%N/AN/A5790.19%0.03%0.16%0.46%
2021-01-06 38.820000.0%N/AN/A3030.58%0.02%0.15%0.46%
2021-01-05 40.120000.0%N/AN/A23-47.73%0.01%0.14%0.44%
2021-01-04 40.4521000.0%N/AN/A44-61.42%0.03%0.19%0.44%
2020-12-31 39.5511000.0%N/AN/A114225.83%0.07%0.18%0.43%
2020-12-30 39.000000N/AN/A35191.67%0.02%0.14%0.37%
2020-12-29 38.950-2000N/AN/A12-90.0%0.01%0.13%0.35%
2020-12-28 39.222000.0%N/AN/A120344.59%0.07%0.15%0.35%
2020-12-25 38.00-2000N/AN/A27-27.03%0.02%0.08%0.3%
2020-12-24 37.4520000.0%N/AN/A3748.01%0.02%0.08%0.28%
2020-12-23 37.520000.0%N/AN/A25-34.21%0.01%0.12%0.3%
2020-12-22 37.1521000.0%N/AN/A38245.45%0.02%0.11%0.29%
2020-12-21 37.451-2000.0%N/AN/A11-54.24%0.01%0.08%0.28%
2020-12-18 37.63-1000.0%0.01%0.0%24-75.96%0.01%0.08%0.28%
2020-12-17 37.143000.0%0.01%N/A1002400.18%0.06%0.09%0.27%
2020-12-16 35.510000.0%N/AN/A4100.0%0.0%0.05%0.21%
2020-12-15 34.510000.0%N/AN/A2-50.0%0.0%0.07%0.21%
2020-12-14 35.2510000.0%N/AN/A4-89.49%0.0%0.08%0.22%
2020-12-11 35.510000.0%N/AN/A3835.48%0.02%0.08%0.22%
2020-12-10 34.9510000.0%N/AN/A28-46.98%0.02%0.08%0.2%
2020-12-09 35.5510000.0%N/AN/A53554.32%0.03%0.07%0.18%
2020-12-08 34.61-1000.0%N/AN/A8-26.42%0.0%0.04%0.16%
2020-12-07 34.52-1000.0%N/AN/A11-71.85%0.01%0.04%0.16%
2020-12-04 34.53-1000.0%0.01%0.0%39290.99%0.02%0.05%0.16%
2020-12-03 33.2540000.0%0.01%0.0%10900.0%0.01%0.03%0.14%
2020-12-02 33.1540000.0%0.01%0.0%10.0%0.0%0.07%0.14%
2020-12-01 33.5541000.0%0.01%0.0%1-97.22%0.0%0.07%0.14%
2020-11-30 33.631000.0%0.01%N/A36414.29%0.02%0.08%0.14%
2020-11-27 33.820000.0%N/AN/A7-89.39%0.0%0.06%0.12%
2020-11-26 34.222000.0%N/AN/A661550.08%0.04%0.06%0.12%
2020-11-25 32.200000N/AN/A4-73.33%0.0%0.02%0.08%
2020-11-24 32.100000N/AN/A1515.38%0.01%0.03%0.08%
2020-11-23 32.000000N/AN/A13160.0%0.01%0.03%0.07%
2020-11-20 32.000000N/AN/A5400.0%0.0%0.02%0.07%
2020-11-19 32.2500000N/AN/A1-92.86%0.0%0.02%0.08%
2020-11-18 32.2500000N/AN/A147.69%0.01%0.02%0.08%
2020-11-17 32.200000N/AN/A13116.67%0.01%0.02%0.07%
2020-11-16 32.000000N/AN/A6200.0%0.0%0.02%0.07%
2020-11-13 32.30-1000N/AN/A2-50.0%0.0%0.02%0.06%
2020-11-12 32.5510000.0%N/AN/A4-71.43%0.0%0.03%0.07%
2020-11-11 32.3510000.0%N/AN/A14100.0%0.01%0.03%0.06%
2020-11-10 32.310000.0%N/AN/A7-41.67%0.0%0.02%0.06%
2020-11-09 32.2510000.0%N/AN/A1250.0%0.01%0.02%0.06%
2020-11-06 32.0510000.0%N/AN/A8100.0%0.0%0.01%0.05%
2020-11-05 32.010000.0%N/AN/A4300.0%0.0%0.01%0.05%
2020-11-04 32.010000.0%N/AN/A1-80.0%0.0%0.01%0.05%
2020-11-03 32.010000.0%N/AN/A5400.0%0.0%0.01%0.06%
2020-11-02 32.010000.0%N/AN/A10.0%0.0%0.0%0.06%
2020-10-30 32.010000.0%N/AN/A10.0%0.0%0.02%0.07%
2020-10-29 32.010000.0%N/AN/A1-50.0%0.0%0.02%0.09%
2020-10-28 31.6510000.0%N/AN/A20.0%0.0%0.03%0.09%
2020-10-27 32.3510000.0%N/AN/A2-90.91%0.0%0.03%0.09%
2020-10-26 32.210000.0%N/AN/A22144.44%0.01%0.03%0.12%
2020-10-23 31.8510000.0%N/AN/A928.57%0.01%0.01%0.11%
2020-10-22 31.9510000.0%N/AN/A7132.79%0.0%0.01%0.12%
2020-10-21 32.1510000.0%N/AN/A3200.7%0.0%0.01%0.12%
2020-10-20 32.210000.0%N/AN/A1-66.67%0.0%0.01%0.12%
2020-10-19 32.210000.0%N/AN/A30.0%0.0%0.01%0.12%
2020-10-16 32.210000.0%N/AN/A350.0%0.0%0.01%0.12%
2020-10-15 32.010000.0%N/AN/A2-33.33%0.0%0.01%0.13%
2020-10-14 31.7510000.0%N/AN/A3-40.0%0.0%0.01%0.16%
2020-10-13 31.610000.0%N/AN/A566.67%0.0%0.02%0.2%
2020-10-12 32.010000.0%N/AN/A3-25.0%0.0%0.02%0.21%
2020-10-08 32.210000.0%N/AN/A4-55.56%0.0%0.03%0.24%
2020-10-07 32.21-1000.0%N/AN/A90.0%0.01%0.05%0.27%
2020-10-06 32.020000.0%N/AN/A947.06%0.01%0.04%0.27%
2020-10-05 31.820000.0%N/AN/A6-76.57%0.0%0.04%0.26%
2020-09-30 30.321000.0%N/AN/A26-3.26%0.02%0.06%0.26%
2020-09-29 32.01-1000.0%N/AN/A27440.0%0.02%0.06%0.25%
2020-09-28 31.720000.0%N/AN/A5-28.57%0.0%0.05%N/A
2020-09-25 30.8520000.0%N/AN/A7-82.05%0.0%0.05%N/A
2020-09-24 30.852-1000.0%N/AN/A39129.41%0.02%0.05%N/A
2020-09-23 31.6532000.0%0.01%N/A17-5.56%0.01%0.03%N/A
2020-09-22 33.0510000.0%N/AN/A18350.0%0.01%0.02%N/A
2020-09-21 33.3510000.0%N/AN/A433.33%0.0%0.03%N/A
2020-09-18 32.010000.0%N/AN/A30.0%0.0%0.05%N/A
2020-09-17 32.110000.0%N/AN/A3-50.0%0.0%0.09%N/A
2020-09-16 32.410000.0%N/AN/A6-78.57%0.0%0.1%N/A
2020-09-15 31.5510000.0%N/AN/A28-42.86%0.02%0.13%N/A
2020-09-14 32.010000.0%N/AN/A49-24.61%0.03%0.14%N/A
2020-09-11 31.011000.0%N/AN/A65132.14%0.04%0.12%N/A
2020-09-10 30.100000N/AN/A28-45.1%0.02%0.08%N/A
2020-09-09 30.700000N/AN/A512.0%0.03%0.07%N/A
2020-09-08 31.4500000N/AN/A50354.55%0.03%0.04%N/A
2020-09-07 31.600000N/AN/A111000.0%0.01%N/AN/A
2020-09-04 31.4500000N/AN/A10.0%0.0%N/AN/A
2020-09-03 31.000000N/AN/A1-66.67%0.0%N/AN/A
2020-09-02 31.000000N/AN/A350.0%0.0%N/AN/A
2020-09-01 31.700000N/AN/A2100.0%N/AN/AN/A
2020-08-31 31.000000N/AN/A10.0%N/AN/AN/A
2020-08-28 30.500000N/AN/A10.0%N/AN/AN/A
2020-08-27 30.500000N/AN/A1-7.32%N/AN/AN/A
2020-08-26 30.1500000N/AN/A17.9%N/AN/AN/A
2020-08-25 30.000000N/AN/A1-80.0%N/AN/AN/A
2020-08-24 30.000000N/AN/A5400.0%N/AN/AN/A
2020-08-21 30.200000N/AN/A1-92.86%N/AN/AN/A
2020-08-20 30.200000N/AN/A141300.0%N/AN/AN/A
2020-08-19 30.200000N/AN/A10.0%N/AN/AN/A
2020-08-18 30.300000N/AN/A10.0%N/AN/AN/A
2020-08-17 30.000000N/AN/A10.0%N/AN/AN/A
2020-08-14 30.000000N/AN/A10.0%N/AN/AN/A
2020-08-13 30.000000N/AN/A1-90.0%N/AN/AN/A
2020-08-12 29.900000N/AN/A10400.05%N/AN/AN/A
2020-08-11 30.200000N/AN/A2100.0%N/AN/AN/A
2020-08-10 30.600000N/AN/A10.0%N/AN/AN/A
2020-08-07 30.000000N/AN/A10.0%N/AN/AN/A
2020-08-06 30.500000N/AN/A1-85.71%N/AN/AN/A
2020-08-05 30.000000N/AN/A7600.0%N/AN/AN/A
2020-08-04 29.800000N/AN/A1-50.0%N/AN/AN/A
2020-08-03 29.800000N/AN/A290.48%N/AN/AN/A
2020-07-31 30.400000N/AN/A10.67%N/AN/AN/A
2020-07-30 30.8500000N/AN/A14.3%N/AN/AN/A
2020-07-28 29.800000N/AN/A10.0%N/AN/AN/A
2020-07-27 29.600000N/AN/A1-83.45%N/AN/AN/A
2020-07-24 29.70-2000N/AN/A6504.3%N/AN/AN/A
2020-07-23 31.9520000.0%N/AN/A1-80.0%N/AN/AN/A
2020-07-22 31.9520000.0%N/AN/A5-83.87%N/AN/AN/A
2020-07-21 31.921000.0%N/AN/A313000.0%N/AN/AN/A
2020-07-20 30.1510000.0%N/AN/A10.0%N/AN/AN/A
2020-07-17 29.9510000.0%N/AN/A1-93.75%N/AN/AN/A
2020-07-16 29.510000.0%N/AN/A16100.0%N/AN/AN/A
2020-07-15 28.810000.0%N/AN/A8166.67%N/AN/AN/A
2020-07-14 28.310000.0%N/AN/A3-62.5%N/AN/AN/A
2020-07-13 28.110000.0%N/AN/A8-78.39%N/AN/AN/A
2020-07-10 29.5510000.0%N/AN/A371751.05%N/AN/AN/A
2020-07-09 30.1510000.0%N/AN/A2-80.0%N/AN/AN/A
2020-07-08 30.1511000.0%N/AN/A10400.0%N/AN/AN/A
2020-07-07 30.4500000N/AN/A2-88.24%N/AN/AN/A
2020-07-06 29.850-1000N/AN/A171600.1%N/AN/AN/A
2020-07-03 29.9510000.0%N/AN/A10.0%N/AN/AN/A
2020-07-02 29.910000.0%N/AN/A10.0%N/AN/AN/A
2020-07-01 29.5511000.0%N/AN/A1-75.0%N/AN/AN/A
2020-06-25 35.80-1000N/AN/A4-55.56%N/AN/AN/A
2020-06-19 29.010000.0%N/AN/A9-67.86%N/AN/AN/A
2020-06-18 29.010000.0%N/AN/A2811.78%N/AN/AN/A
2020-06-17 29.010000.0%N/AN/A2578.93%N/AN/AN/A
2020-06-16 28.8510000.0%N/AN/A14250.0%N/AN/AN/A
2020-06-10 29.010000.0%N/AN/A4-66.67%N/AN/AN/A
2020-06-09 29.010000.0%N/AN/A12-42.86%N/AN/AN/A
2020-06-08 29.011000.0%N/AN/A21600.0%N/AN/AN/A
2020-06-04 29.1500000N/AN/A3200.0%N/AN/AN/A
2020-06-03 29.400000N/AN/A10.0%N/AN/AN/A
2020-06-02 29.400000N/AN/A10.0%N/AN/AN/A
2020-06-01 29.400000N/AN/A1-75.0%N/AN/AN/A
2020-05-29 28.400000N/AN/A4-55.56%N/AN/AN/A
2020-05-28 28.300000N/AN/A950.0%N/AN/AN/A
2020-05-27 28.5500000N/AN/A6500.0%N/AN/AN/A
2020-05-26 28.5500000N/AN/A1-66.67%N/AN/AN/A
2020-05-25 28.8500000N/AN/A3-62.5%N/AN/AN/A
2020-05-22 28.800000N/AN/A860.0%N/AN/AN/A
2020-05-21 28.800000N/AN/A525.0%N/AN/AN/A
2020-05-20 29.100000N/AN/A4-77.78%N/AN/AN/A
2020-05-18 29.100000N/AN/A181700.0%N/AN/AN/A
2020-05-14 30.700000N/AN/A1-75.69%N/AN/AN/A
2020-05-12 31.100000N/AN/A4311.3%N/AN/AN/A
2020-05-11 31.100000N/AN/A10.0%N/AN/AN/A
2020-05-07 29.3500000N/AN/A10.0%N/AN/AN/A
2020-05-06 29.100000N/AN/A10.0%N/AN/AN/A
2020-05-04 28.800000N/AN/A1-96.3%N/AN/AN/A
2020-04-30 28.800000N/AN/A27-28.95%N/AN/AN/A
2020-04-29 29.500000N/AN/A381800.0%N/AN/AN/A
2020-04-27 27.050-2000N/AN/A20.0%N/AN/AN/A
2020-04-24 26.752-1000.0%N/AN/A2-80.0%N/AN/AN/A
2020-04-23 26.733000.0%0.01%N/A10900.0%N/AN/AN/A
2020-04-22 26.500000N/AN/A1-92.86%N/AN/AN/A
2020-04-21 27.000000N/AN/A141300.0%N/AN/AN/A
2020-04-20 29.000000N/AN/A1-83.33%N/AN/AN/A
2020-04-17 29.000000N/AN/A6-14.31%N/AN/AN/A
2020-04-16 28.60-1000N/AN/A7-70.83%N/AN/AN/A
2020-04-15 29.9511000.0%N/AN/A24100.0%N/AN/AN/A
2020-04-14 27.500000N/AN/A12140.0%N/AN/AN/A
2020-04-10 27.900000N/AN/A566.61%N/AN/AN/A
2020-04-09 26.300000N/AN/A3200.1%N/AN/AN/A
2020-04-07 27.600000N/AN/A10.0%N/AN/AN/A
2020-04-01 25.8500000N/AN/A1-92.87%N/AN/AN/A
2020-03-31 25.8500000N/AN/A14132.79%N/AN/AN/A
2020-03-27 27.000000N/AN/A60.45%N/AN/AN/A
2020-03-26 27.500000N/AN/A6-90.0%N/AN/AN/A
2020-03-25 27.600000N/AN/A6066.67%N/AN/AN/A
2020-03-24 25.100000N/AN/A36800.0%N/AN/AN/A
2020-03-23 25.100000N/AN/A4300.0%N/AN/AN/A
2020-03-21 42.200000N/AN/A1-50.0%N/AN/AN/A
2020-03-20 27.200000N/AN/A2-92.86%N/AN/AN/A
2020-03-19 25.0500000N/AN/A28133.33%N/AN/AN/A
2020-03-18 27.800000N/AN/A12-68.42%N/AN/AN/A
2020-03-17 25.300000N/AN/A3890.0%N/AN/AN/A
2020-03-16 27.6500000N/AN/A2042.86%N/AN/AN/A
2020-03-13 27.500000N/AN/A14-70.83%N/AN/AN/A
2020-03-12 30.000000N/AN/A48140.0%N/AN/AN/A
2020-03-11 30.300000N/AN/A20541.44%N/AN/AN/A
2020-03-10 30.5500000N/AN/A3211.8%N/AN/AN/A
2020-03-09 31.9500000N/AN/A1-91.67%N/AN/AN/A
2020-03-06 31.500000N/AN/A121100.0%N/AN/AN/A
2020-03-05 31.950-1000N/AN/A1-66.67%N/AN/AN/A
2020-03-04 31.510000.0%N/AN/A350.0%N/AN/AN/A
2020-03-03 32.310000.0%N/AN/A2-85.72%N/AN/AN/A
2020-03-02 31.810000.0%N/AN/A147.69%N/AN/AN/A
2020-02-27 31.811000.0%N/AN/A131200.9%N/AN/AN/A
2020-02-26 32.000000N/AN/A1-83.33%N/AN/AN/A
2020-02-25 32.000000N/AN/A6-33.33%N/AN/AN/A
2020-02-24 32.000000N/AN/A928.57%N/AN/AN/A
2020-02-21 32.600000N/AN/A775.0%N/AN/AN/A
2020-02-20 32.600000N/AN/A40.0%N/AN/AN/A
2020-02-19 32.600000N/AN/A40.0%N/AN/AN/A
2020-02-18 32.600000N/AN/A4-50.0%N/AN/AN/A
2020-02-17 32.600000N/AN/A833.33%N/AN/AN/A
2020-02-14 32.600000N/AN/A6-45.45%N/AN/AN/A
2020-02-13 32.60-1000N/AN/A11-42.11%N/AN/AN/A
2020-02-12 32.411000.0%N/AN/A191800.0%N/AN/AN/A
2020-02-11 32.400000N/AN/A1-85.71%N/AN/AN/A
2020-02-10 32.500000N/AN/A7133.33%N/AN/AN/A
2020-02-07 32.600000N/AN/A3-25.0%N/AN/AN/A
2020-02-06 33.60-2000N/AN/A433.07%N/AN/AN/A
2020-02-05 32.621000.0%N/AN/A350.3%N/AN/AN/A
2020-02-04 32.811000.0%N/AN/A2100.0%N/AN/AN/A
2020-02-03 35.300000N/AN/A1-50.12%N/AN/AN/A
2020-01-31 35.500000N/AN/A2-95.74%N/AN/AN/A
2020-01-30 35.400000N/AN/A47370.27%N/AN/AN/A
2020-01-20 33.60-1000N/AN/A10-33.33%N/AN/AN/A
2020-01-17 33.7510000.0%N/AN/A15200.0%N/AN/AN/A
2020-01-16 33.210000.0%N/AN/A5150.0%N/AN/AN/A
2020-01-15 32.910000.0%N/AN/A2-33.33%N/AN/AN/A
2020-01-14 32.91-1000.0%N/AN/A3-95.89%N/AN/AN/A
2020-01-13 32.922000.0%N/AN/A731725.0%N/AN/AN/A
2020-01-10 32.850-1000N/AN/A4100.0%N/AN/AN/A
2020-01-09 31.6510000.0%N/AN/A2-75.0%N/AN/AN/A
2020-01-08 32.1510000.0%N/AN/A80.0%N/AN/AN/A
2020-01-07 32.1510000.0%N/AN/A8100.03%N/AN/AN/A
2020-01-06 32.251-1000.0%N/AN/A4300.0%N/AN/AN/A
2020-01-03 32.220000.0%N/AN/A1-50.0%N/AN/AN/A
2020-01-02 31.622000.0%N/AN/A2-50.0%N/AN/AN/A
2020-01-01 35.80-2000N/AN/A4-33.33%N/AN/AN/A
2019-12-31 31.6520000.0%N/AN/A6N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。