5015 華祺 (上櫃) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 57.8 | 1781 | -36 | 16 | 0 | 0.9% | 11.75% | -2.0% | 403 | 6.44% | 0.67% | 11.06% | 36.11% |
| 2022-12-26 | 58.2 | 1817 | 8 | 16 | 1 | 0.88% | 11.99% | 0.5% | 379 | -7.93% | 0.63% | 11.77% | 39.09% |
| 2022-12-23 | 58.8 | 1809 | -3 | 15 | -10 | 0.83% | 11.93% | -0.17% | 412 | -87.18% | 0.68% | 12.08% | 42.56% |
| 2022-12-22 | 60.1 | 1812 | -230 | 25 | 11 | 1.38% | 11.95% | -11.28% | 3212 | 40.12% | 5.3% | 12.22% | 43.46% |
| 2022-12-21 | 60.7 | 2042 | 327 | 14 | -9 | 0.69% | 13.47% | 19.1% | 2292 | 174.97% | 3.78% | 7.48% | 39.73% |
| 2022-12-20 | 56.7 | 1715 | -201 | 23 | 12 | 1.34% | 11.31% | -10.52% | 833 | 47.38% | 1.38% | 4.05% | 37.49% |
| 2022-12-19 | 60.0 | 1916 | 32 | 11 | -1 | 0.57% | 12.64% | 1.69% | 565 | 13.76% | 0.93% | 4.37% | 36.87% |
| 2022-12-16 | 59.8 | 1884 | 22 | 12 | 0 | 0.64% | 12.43% | 1.22% | 497 | 45.17% | 0.82% | 4.28% | 37.09% |
| 2022-12-15 | 59.2 | 1862 | 38 | 12 | -2 | 0.64% | 12.28% | 2.08% | 342 | 57.46% | 0.57% | 6.47% | 37.03% |
| 2022-12-14 | 58.4 | 1824 | 22 | 14 | -4 | 0.77% | 12.03% | 1.18% | 217 | -78.72% | 0.36% | 6.86% | 37.29% |
| 2022-12-13 | 58.1 | 1802 | -122 | 18 | 2 | 1.0% | 11.89% | -6.3% | 1022 | 99.94% | 1.69% | 10.46% | 39.3% |
| 2022-12-12 | 58.9 | 1924 | -8 | 16 | -1 | 0.83% | 12.69% | -0.39% | 511 | -72.01% | 0.84% | 12.29% | 38.66% |
| 2022-12-09 | 59.2 | 1932 | 167 | 17 | 4 | 0.88% | 12.74% | 9.45% | 1826 | 215.5% | 3.01% | 13.23% | 38.85% |
| 2022-12-08 | 62.9 | 1765 | 54 | 13 | -1 | 0.74% | 11.64% | 3.1% | 579 | -75.87% | 0.96% | 11.57% | 38.42% |
| 2022-12-07 | 62.7 | 1711 | -38 | 14 | -315 | 0.82% | 11.29% | -2.17% | 2399 | 12.6% | 3.96% | 12.53% | 38.29% |
| 2022-12-06 | 66.3 | 1749 | -68 | 329 | 276 | 18.81% | 11.54% | -3.75% | 2130 | 96.92% | 3.52% | 10.54% | 36.2% |
| 2022-12-05 | 73.6 | 1817 | 53 | 53 | 16 | 2.92% | 11.99% | 3.01% | 1082 | 31.51% | 1.79% | 10.67% | 36.18% |
| 2022-12-02 | 74.5 | 1764 | 114 | 37 | 4 | 2.1% | 11.64% | 6.99% | 822 | -29.02% | 1.36% | 12.98% | 36.2% |
| 2022-12-01 | 73.4 | 1650 | -23 | 33 | 3 | 2.0% | 10.88% | -1.45% | 1159 | -2.56% | 1.91% | 13.2% | 35.19% |
| 2022-11-30 | 73.9 | 1673 | 45 | 30 | 1 | 1.79% | 11.04% | 2.79% | 1189 | -46.25% | 1.96% | 12.86% | 33.59% |
| 2022-11-29 | 74.8 | 1628 | 42 | 29 | 1 | 1.78% | 10.74% | 2.68% | 2213 | -10.75% | 3.65% | 12.44% | 32.3% |
| 2022-11-28 | 73.7 | 1586 | 57 | 28 | 8 | 1.77% | 10.46% | 3.67% | 2479 | 158.9% | 4.09% | 9.54% | 29.42% |
| 2022-11-25 | 69.0 | 1529 | -12 | 20 | 0 | 1.31% | 10.09% | -0.79% | 957 | 0.79% | 1.58% | 6.61% | 25.47% |
| 2022-11-24 | 68.1 | 1541 | 183 | 20 | 0 | 1.3% | 10.17% | 13.5% | 950 | 1.68% | 1.57% | 5.78% | 24.0% |
| 2022-11-23 | 70.0 | 1358 | 45 | 20 | 4 | 1.47% | 8.96% | 3.46% | 934 | 102.92% | 1.54% | 5.04% | 22.54% |
| 2022-11-22 | 67.5 | 1313 | -14 | 16 | 0 | 1.22% | 8.66% | -1.03% | 460 | -34.32% | 0.76% | 5.87% | 21.21% |
| 2022-11-21 | 68.7 | 1327 | -10 | 16 | -1 | 1.21% | 8.75% | -0.79% | 701 | 54.09% | 1.16% | 6.16% | 20.9% |
| 2022-11-18 | 66.7 | 1337 | -37 | 17 | -1 | 1.27% | 8.82% | -2.65% | 455 | -9.24% | 0.75% | 6.03% | 20.05% |
| 2022-11-17 | 67.9 | 1374 | -55 | 18 | 0 | 1.31% | 9.06% | -3.92% | 501 | -65.15% | 0.83% | 7.87% | 19.52% |
| 2022-11-16 | 67.7 | 1429 | 24 | 18 | 0 | 1.26% | 9.43% | 1.73% | 1439 | 126.65% | 2.37% | 7.87% | 18.93% |
| 2022-11-15 | 67.0 | 1405 | -27 | 18 | 0 | 1.28% | 9.27% | -1.9% | 634 | 1.87% | 1.05% | 7.36% | 16.8% |
| 2022-11-14 | 67.2 | 1432 | 5 | 18 | -2 | 1.26% | 9.45% | 0.43% | 623 | -60.27% | 1.03% | 9.81% | 16.4% |
| 2022-11-11 | 68.0 | 1427 | 123 | 20 | 1 | 1.4% | 9.41% | 9.42% | 1568 | 213.72% | 2.59% | 10.58% | 15.7% |
| 2022-11-10 | 73.0 | 1304 | 29 | 19 | 0 | 1.46% | 8.6% | 2.26% | 500 | -55.81% | 0.83% | 8.35% | 13.68% |
| 2022-11-09 | 74.2 | 1275 | 7 | 19 | 1 | 1.49% | 8.41% | 0.6% | 1131 | -46.6% | 1.87% | 7.83% | 13.2% |
| 2022-11-08 | 71.8 | 1268 | 213 | 18 | -3 | 1.42% | 8.36% | 20.11% | 2119 | 93.71% | 3.5% | 6.63% | 11.65% |
| 2022-11-07 | 68.9 | 1055 | 122 | 21 | 4 | 1.99% | 6.96% | 13.17% | 1094 | 414.81% | 1.81% | 3.91% | 8.48% |
| 2022-11-04 | 64.1 | 933 | 7 | 17 | 4 | 1.82% | 6.15% | 0.65% | 212 | 13.51% | 0.35% | 2.25% | 6.87% |
| 2022-11-03 | 63.6 | 926 | 22 | 13 | 2 | 1.4% | 6.11% | 2.52% | 187 | -53.78% | 0.31% | 2.01% | 6.8% |
| 2022-11-02 | 63.8 | 904 | 122 | 11 | 0 | 1.22% | 5.96% | 15.5% | 405 | -13.59% | 0.67% | 1.8% | 6.78% |
| 2022-11-01 | 63.7 | 782 | 30 | 11 | 1 | 1.41% | 5.16% | 4.03% | 468 | 432.12% | 0.77% | 1.35% | 6.32% |
| 2022-10-31 | 60.4 | 752 | 3 | 10 | 0 | 1.33% | 4.96% | 0.4% | 88 | 29.51% | 0.15% | 1.02% | 5.75% |
| 2022-10-28 | 59.5 | 749 | 6 | 10 | 0 | 1.34% | 4.94% | 0.82% | 68 | 9.63% | 0.11% | 1.19% | 5.88% |
| 2022-10-27 | 59.2 | 743 | 6 | 10 | 0 | 1.35% | 4.9% | 0.82% | 62 | -51.75% | 0.1% | 1.3% | 6.17% |
| 2022-10-26 | 58.8 | 737 | -6 | 10 | 0 | 1.36% | 4.86% | -0.82% | 128 | -53.04% | 0.21% | 1.43% | 6.69% |
| 2022-10-25 | 58.4 | 743 | 7 | 10 | 0 | 1.35% | 4.9% | 0.82% | 273 | 47.26% | 0.45% | 1.47% | 6.92% |
| 2022-10-24 | 60.3 | 736 | 19 | 10 | 1 | 1.36% | 4.86% | 2.75% | 185 | 37.95% | 0.31% | 1.67% | 7.23% |
| 2022-10-21 | 61.3 | 717 | 3 | 9 | 0 | 1.26% | 4.73% | 0.42% | 134 | -6.02% | 0.22% | 1.69% | 7.57% |
| 2022-10-20 | 61.1 | 714 | 7 | 9 | -4 | 1.26% | 4.71% | 1.07% | 143 | -5.26% | 0.24% | 2.03% | 7.75% |
| 2022-10-19 | 61.1 | 707 | -13 | 13 | 0 | 1.84% | 4.66% | -1.89% | 151 | -61.53% | 0.25% | 2.14% | 7.71% |
| 2022-10-18 | 61.0 | 720 | -29 | 13 | 4 | 1.81% | 4.75% | -3.85% | 393 | 96.9% | 0.65% | 2.2% | 7.73% |
| 2022-10-17 | 60.3 | 749 | -9 | 9 | 2 | 1.2% | 4.94% | -1.2% | 199 | -41.1% | 0.33% | 1.88% | 7.53% |
| 2022-10-14 | 60.0 | 758 | -1 | 7 | 0 | 0.92% | 5.0% | -0.2% | 339 | 61.33% | 0.56% | 1.75% | 7.48% |
| 2022-10-13 | 56.8 | 759 | 8 | 7 | 1 | 0.92% | 5.01% | 1.21% | 210 | 10.0% | 0.35% | 1.47% | 7.76% |
| 2022-10-12 | 58.6 | 751 | -16 | 6 | 2 | 0.8% | 4.95% | -2.17% | 191 | -4.13% | 0.32% | 1.41% | 7.92% |
| 2022-10-11 | 56.5 | 767 | -10 | 4 | -1 | 0.52% | 5.06% | -1.36% | 199 | 65.79% | 0.33% | 1.31% | 8.9% |
| 2022-10-07 | 58.6 | 777 | 1 | 5 | 0 | 0.64% | 5.13% | 0.2% | 120 | -28.3% | 0.2% | 1.18% | 9.31% |
| 2022-10-06 | 58.1 | 776 | -22 | 5 | 0 | 0.64% | 5.12% | -2.66% | 167 | -5.76% | 0.28% | 1.25% | 9.7% |
| 2022-10-05 | 57.2 | 798 | 7 | 5 | 0 | 0.63% | 5.26% | 0.77% | 178 | 41.86% | 0.29% | 1.38% | 10.24% |
| 2022-10-04 | 57.5 | 791 | -9 | 5 | 0 | 0.63% | 5.22% | -1.14% | 125 | 1.89% | 0.21% | 1.71% | 10.65% |
| 2022-10-03 | 56.6 | 800 | 60 | 5 | 0 | 0.62% | 5.28% | 8.2% | 123 | -25.22% | 0.2% | 1.94% | 10.93% |
| 2022-09-30 | 57.4 | 740 | 25 | 5 | 0 | 0.68% | 4.88% | 3.39% | 164 | -32.22% | 0.27% | 2.5% | 11.28% |
| 2022-09-29 | 56.7 | 715 | -8 | 5 | 0 | 0.7% | 4.72% | -1.05% | 243 | -35.82% | 0.4% | 2.88% | 12.14% |
| 2022-09-28 | 55.6 | 723 | 14 | 5 | 0 | 0.69% | 4.77% | 1.92% | 378 | 41.9% | 0.62% | 2.88% | 13.73% |
| 2022-09-27 | 57.8 | 709 | 15 | 5 | -2 | 0.71% | 4.68% | 2.18% | 266 | -42.34% | 0.44% | 2.45% | 13.94% |
| 2022-09-26 | 56.8 | 694 | -31 | 7 | 0 | 1.01% | 4.58% | -4.18% | 462 | 17.41% | 0.76% | 2.28% | 14.04% |
| 2022-09-23 | 59.5 | 725 | -29 | 7 | -4 | 0.97% | 4.78% | -3.82% | 394 | 62.88% | 0.65% | 1.96% | 13.65% |
| 2022-09-22 | 62.8 | 754 | 44 | 11 | 0 | 1.46% | 4.97% | 6.2% | 241 | 104.33% | 0.4% | 1.6% | 13.3% |
| 2022-09-21 | 60.2 | 710 | 4 | 11 | -1 | 1.55% | 4.68% | 0.43% | 118 | -28.32% | 0.2% | 2.04% | 13.36% |
| 2022-09-20 | 60.8 | 706 | 8 | 12 | 0 | 1.7% | 4.66% | 1.3% | 165 | -38.89% | 0.27% | 2.35% | 13.96% |
| 2022-09-19 | 61.0 | 698 | -6 | 12 | 0 | 1.72% | 4.6% | -0.86% | 270 | 58.04% | 0.45% | 3.37% | 14.27% |
| 2022-09-16 | 63.1 | 704 | -11 | 12 | 0 | 1.7% | 4.64% | -1.69% | 171 | -66.36% | 0.28% | 3.66% | 14.85% |
| 2022-09-15 | 63.6 | 715 | 15 | 12 | 2 | 1.68% | 4.72% | 2.16% | 508 | 64.17% | 0.84% | 3.97% | 15.4% |
| 2022-09-14 | 63.6 | 700 | -40 | 10 | -1 | 1.43% | 4.62% | -5.33% | 309 | -60.47% | 0.51% | 3.95% | 15.86% |
| 2022-09-13 | 63.8 | 740 | 41 | 11 | 1 | 1.49% | 4.88% | 5.86% | 783 | 75.28% | 1.29% | 4.15% | 16.44% |
| 2022-09-12 | 61.5 | 699 | -55 | 10 | 1 | 1.43% | 4.61% | -7.24% | 446 | 24.65% | 0.74% | 3.33% | 17.2% |
| 2022-09-08 | 59.5 | 754 | 26 | 9 | 0 | 1.19% | 4.97% | 3.54% | 358 | -27.54% | 0.59% | 3.15% | 18.95% |
| 2022-09-07 | 59.5 | 728 | 8 | 9 | 3 | 1.24% | 4.8% | 1.05% | 494 | 15.54% | 0.82% | 3.7% | 20.84% |
| 2022-09-06 | 59.0 | 720 | -9 | 6 | -4 | 0.83% | 4.75% | -1.25% | 428 | 47.55% | 0.71% | 4.87% | 22.27% |
| 2022-09-05 | 60.7 | 729 | -18 | 10 | -10 | 1.37% | 4.81% | -2.43% | 290 | -13.81% | 0.48% | 5.0% | 27.98% |
| 2022-09-02 | 62.3 | 747 | -21 | 20 | 0 | 2.68% | 4.93% | -2.76% | 336 | -51.15% | 0.56% | 5.06% | 30.15% |
| 2022-09-01 | 62.5 | 768 | 9 | 20 | 0 | 2.6% | 5.07% | 1.2% | 689 | -42.72% | 1.14% | 4.87% | 29.83% |
| 2022-08-31 | 64.6 | 759 | 41 | 20 | 4 | 2.64% | 5.01% | 5.7% | 1203 | 137.38% | 1.99% | 4.03% | 28.82% |
| 2022-08-30 | 60.0 | 718 | -35 | 16 | 5 | 2.23% | 4.74% | -4.63% | 507 | 54.61% | 0.84% | 2.51% | 26.88% |
| 2022-08-29 | 58.3 | 753 | -38 | 11 | -5 | 1.46% | 4.97% | -4.79% | 328 | 46.01% | 0.54% | 2.47% | 26.17% |
| 2022-08-26 | 57.2 | 791 | -23 | 16 | -2 | 2.02% | 5.22% | -2.79% | 224 | 24.36% | 0.37% | 2.51% | 25.75% |
| 2022-08-25 | 57.7 | 814 | -1 | 18 | 12 | 2.21% | 5.37% | -0.19% | 180 | -35.56% | 0.3% | 3.17% | 25.45% |
| 2022-08-24 | 56.9 | 815 | -6 | 6 | 3 | 0.74% | 5.38% | -0.74% | 280 | -42.02% | 0.46% | 3.7% | 25.41% |
| 2022-08-23 | 56.2 | 821 | -33 | 3 | -9 | 0.37% | 5.42% | -3.73% | 483 | 37.35% | 0.8% | 4.53% | 25.35% |
| 2022-08-22 | 57.7 | 854 | 54 | 12 | 0 | 1.41% | 5.63% | 6.63% | 351 | -43.45% | 0.58% | 4.83% | 24.69% |
| 2022-08-19 | 58.2 | 800 | -80 | 12 | 1 | 1.5% | 5.28% | -9.12% | 622 | 23.65% | 1.03% | 6.3% | 24.12% |
| 2022-08-18 | 57.7 | 880 | -1 | 11 | -4 | 1.25% | 5.81% | 0.0% | 503 | -36.04% | 0.83% | 7.76% | 23.16% |
| 2022-08-17 | 58.7 | 881 | 64 | 15 | 2 | 1.7% | 5.81% | 7.79% | 786 | 19.09% | 1.3% | 9.41% | 22.45% |
| 2022-08-16 | 56.8 | 817 | 94 | 13 | -1 | 1.59% | 5.39% | 13.0% | 660 | -47.02% | 1.09% | 10.36% | 21.21% |
| 2022-08-15 | 57.7 | 723 | 7 | 14 | -4 | 1.94% | 4.77% | 1.06% | 1247 | -16.99% | 2.06% | 15.68% | 20.19% |
| 2022-08-12 | 58.5 | 716 | 169 | 18 | 10 | 2.51% | 4.72% | 30.75% | 1502 | -0.37% | 2.48% | 16.28% | 18.33% |
| 2022-08-11 | 54.9 | 547 | 119 | 8 | 4 | 1.46% | 3.61% | 28.01% | 1507 | 11.02% | 2.49% | 14.04% | 15.94% |
| 2022-08-10 | 53.6 | 428 | 2 | 4 | -2 | 0.93% | 2.82% | 0.36% | 1358 | -65.07% | 2.24% | 11.67% | 13.67% |
| 2022-08-09 | 54.3 | 426 | 182 | 6 | 5 | 1.41% | 2.81% | 74.53% | 3888 | 142.18% | 6.42% | 9.47% | 11.56% |
| 2022-08-08 | 49.4 | 244 | 122 | 1 | 1 | 0.41% | 1.61% | 101.25% | 1605 | 1006.9% | 2.65% | 3.19% | 5.26% |
| 2022-08-05 | 44.95 | 122 | 22 | 0 | 0 | 0.0% | 0.8% | 21.21% | 145 | 92.81% | 0.24% | 0.66% | 2.96% |
| 2022-08-04 | 44.2 | 100 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 75 | 177.94% | 0.12% | 0.49% | 2.9% |
| 2022-08-03 | 44.0 | 100 | 2 | 0 | 0 | 0.0% | 0.66% | 1.54% | 27 | -66.71% | 0.04% | 0.63% | 3.11% |
| 2022-08-02 | 44.15 | 98 | 6 | 0 | 0 | 0.0% | 0.65% | 6.56% | 81 | 12.59% | 0.13% | 0.99% | 3.63% |
| 2022-08-01 | 44.65 | 92 | -17 | 0 | 0 | 0.0% | 0.61% | -15.28% | 72 | 73.12% | 0.12% | 0.98% | 3.63% |
| 2022-07-29 | 44.6 | 109 | 10 | 0 | 0 | 0.0% | 0.72% | 10.77% | 41 | -73.38% | 0.07% | 0.88% | 3.63% |
| 2022-07-28 | 44.5 | 99 | 3 | 0 | 0 | 0.0% | 0.65% | 3.17% | 156 | -36.25% | 0.26% | 0.88% | 3.76% |
| 2022-07-27 | 44.35 | 96 | 9 | 0 | 0 | 0.0% | 0.63% | 10.53% | 245 | 211.37% | 0.41% | 0.74% | 3.79% |
| 2022-07-26 | 42.65 | 87 | 14 | 0 | 0 | 0.0% | 0.57% | 18.75% | 78 | 551.54% | 0.13% | 0.39% | 3.45% |
| 2022-07-25 | 42.2 | 73 | 3 | 0 | 0 | 0.0% | 0.48% | 4.35% | 12 | -69.71% | 0.02% | 0.33% | 3.55% |
| 2022-07-22 | 42.1 | 70 | 3 | 0 | 0 | 0.0% | 0.46% | 4.55% | 40 | -43.0% | 0.07% | 0.51% | 3.73% |
| 2022-07-21 | 41.95 | 67 | 11 | 0 | 0 | 0 | 0.44% | 18.92% | 70 | 87.72% | 0.12% | 0.53% | 3.72% |
| 2022-07-20 | 42.05 | 56 | 1 | 0 | 0 | 0 | 0.37% | 2.78% | 37 | -11.3% | 0.06% | 0.63% | 3.77% |
| 2022-07-19 | 42.55 | 55 | 1 | 0 | 0 | 0 | 0.36% | 0.0% | 42 | -64.01% | 0.07% | 0.71% | 4.09% |
| 2022-07-18 | 42.5 | 54 | 2 | 0 | 0 | 0 | 0.36% | 5.88% | 117 | 108.07% | 0.19% | 0.75% | 4.25% |
| 2022-07-15 | 41.85 | 52 | 2 | 0 | 0 | 0 | 0.34% | 3.03% | 56 | -57.0% | 0.09% | 0.91% | 4.5% |
| 2022-07-14 | 41.75 | 50 | -6 | 0 | 0 | 0 | 0.33% | -10.81% | 130 | 57.71% | 0.22% | 0.99% | 4.61% |
| 2022-07-13 | 40.3 | 56 | 3 | 0 | 0 | 0 | 0.37% | 5.71% | 83 | 18.56% | 0.14% | 1.11% | 4.68% |
| 2022-07-12 | 39.65 | 53 | 0 | 0 | 0 | 0 | 0.35% | 0.0% | 70 | -67.17% | 0.12% | 1.54% | 4.67% |
| 2022-07-11 | 39.65 | 53 | -3 | 0 | 0 | 0 | 0.35% | -5.41% | 213 | 102.34% | 0.35% | 1.56% | 4.68% |
| 2022-07-08 | 39.6 | 56 | -1 | 0 | 0 | 0 | 0.37% | -2.63% | 105 | -47.61% | 0.17% | 1.33% | 4.44% |
| 2022-07-07 | 38.7 | 57 | -12 | 0 | 0 | 0 | 0.38% | -17.39% | 201 | -41.06% | 0.33% | 1.35% | 4.35% |
| 2022-07-06 | 40.8 | 69 | -25 | 0 | 0 | 0 | 0.46% | -25.81% | 341 | 311.13% | 0.56% | 1.31% | 4.1% |
| 2022-07-05 | 40.95 | 94 | -1 | 0 | 0 | 0 | 0.62% | -1.59% | 83 | 10.52% | 0.14% | 0.81% | 3.66% |
| 2022-07-04 | 40.65 | 95 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 75 | -36.18% | 0.12% | 0.9% | 3.67% |
| 2022-07-01 | 41.0 | 95 | -6 | 0 | 0 | 0 | 0.63% | -5.97% | 117 | -32.46% | 0.19% | 0.98% | 3.69% |
| 2022-06-30 | 42.4 | 101 | 1 | 0 | 0 | 0 | 0.67% | 1.52% | 174 | 314.87% | 0.29% | 0.85% | 3.54% |
| 2022-06-29 | 42.85 | 100 | -1 | 0 | 0 | 0 | 0.66% | -1.49% | 42 | -69.4% | 0.07% | 0.72% | 3.29% |
| 2022-06-28 | 43.3 | 101 | -42 | 0 | 0 | 0 | 0.67% | -28.72% | 137 | 12.37% | 0.23% | 1.03% | 3.29% |
| 2022-06-27 | 43.45 | 143 | 1 | 0 | 0 | 0 | 0.94% | 0.0% | 122 | 229.67% | 0.2% | 1.04% | 3.16% |
| 2022-06-24 | 43.2 | 142 | 2 | 0 | 0 | 0 | 0.94% | 2.17% | 37 | -62.69% | 0.06% | 1.28% | 3.0% |
| 2022-06-23 | 42.5 | 140 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 99 | -56.32% | 0.16% | 1.42% | 3.04% |
| 2022-06-22 | 42.4 | 140 | -8 | 0 | 0 | 0 | 0.92% | -6.12% | 227 | 58.33% | 0.38% | 1.55% | 2.98% |
| 2022-06-21 | 44.3 | 148 | 5 | 0 | 0 | 0 | 0.98% | 4.26% | 143 | -46.47% | 0.24% | 1.29% | 2.64% |
| 2022-06-20 | 44.3 | 143 | -13 | 0 | 0 | 0 | 0.94% | -8.74% | 268 | 125.27% | 0.44% | 1.18% | 2.49% |
| 2022-06-17 | 45.4 | 156 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 119 | -33.31% | 0.2% | 0.86% | 2.25% |
| 2022-06-16 | 45.65 | 156 | -5 | 0 | 0 | 0 | 1.03% | -2.83% | 178 | 139.76% | 0.29% | 0.74% | 2.13% |
| 2022-06-15 | 45.6 | 161 | -5 | 0 | 0 | 0 | 1.06% | -3.64% | 74 | 0.47% | 0.12% | 0.53% | 2.06% |
| 2022-06-14 | 45.05 | 166 | -2 | 0 | 0 | 0 | 1.1% | -0.9% | 74 | 2.59% | 0.12% | 0.52% | 2.18% |
| 2022-06-13 | 45.2 | 168 | 3 | 0 | 0 | 0 | 1.11% | 1.83% | 72 | 49.31% | 0.12% | 0.55% | 2.2% |
| 2022-06-10 | 45.6 | 165 | 3 | 0 | 0 | 0 | 1.09% | 1.87% | 48 | -3.76% | 0.08% | 0.58% | 2.22% |
| 2022-06-09 | 45.55 | 162 | -13 | 0 | 0 | 0 | 1.07% | -6.96% | 50 | -30.46% | 0.08% | 0.54% | 2.87% |
| 2022-06-08 | 45.7 | 175 | 1 | 0 | 0 | 0 | 1.15% | 0.0% | 72 | -17.86% | 0.12% | 0.5% | 3.15% |
| 2022-06-07 | 45.45 | 174 | -16 | 0 | 0 | 0 | 1.15% | -8.0% | 88 | -4.64% | 0.15% | 0.45% | 4.75% |
| 2022-06-06 | 45.45 | 190 | -9 | 0 | 0 | 0 | 1.25% | -4.58% | 92 | 283.8% | 0.15% | 0.39% | 4.77% |
| 2022-06-02 | 45.45 | 199 | -5 | 0 | 0 | 0 | 1.31% | -2.96% | 24 | -4.39% | 0.04% | 0.29% | 4.84% |
| 2022-06-01 | 45.45 | 204 | -1 | 0 | 0 | 0 | 1.35% | 0.0% | 25 | -40.35% | 0.04% | 0.35% | 4.94% |
| 2022-05-31 | 45.25 | 205 | -2 | 0 | 0 | 0 | 1.35% | -1.46% | 42 | -23.49% | 0.07% | 0.4% | 4.99% |
| 2022-05-30 | 45.05 | 207 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 55 | 94.34% | 0.09% | 0.37% | 4.95% |
| 2022-05-27 | 45.05 | 207 | 1 | 0 | 0 | 0 | 1.37% | 0.74% | 28 | -52.75% | 0.05% | 0.37% | 5.01% |
| 2022-05-26 | 45.0 | 206 | 2 | 0 | 0 | 0 | 1.36% | 0.74% | 60 | 1.68% | 0.1% | 0.52% | 5.08% |
| 2022-05-25 | 45.4 | 204 | -5 | 0 | 0 | 0 | 1.35% | -2.17% | 59 | 154.71% | 0.1% | 0.51% | 5.35% |
| 2022-05-24 | 45.3 | 209 | 0 | 0 | 0 | 0 | 1.38% | 0.0% | 23 | -57.48% | 0.04% | 0.63% | 5.53% |
| 2022-05-23 | 45.65 | 209 | 0 | 0 | 0 | 0 | 1.38% | 0.0% | 54 | -54.99% | 0.09% | 0.83% | 5.9% |
| 2022-05-20 | 45.7 | 209 | -5 | 0 | 0 | 0 | 1.38% | -2.13% | 121 | 145.81% | 0.2% | 0.89% | 6.01% |
| 2022-05-19 | 45.25 | 214 | 4 | 0 | 0 | 0 | 1.41% | 1.44% | 49 | -63.83% | 0.08% | 0.83% | 5.96% |
| 2022-05-18 | 45.25 | 210 | -3 | 0 | 0 | 0 | 1.39% | -1.42% | 136 | -4.35% | 0.22% | 1.47% | 5.95% |
| 2022-05-17 | 45.05 | 213 | -8 | 0 | 0 | 0 | 1.41% | -3.42% | 142 | 55.84% | 0.23% | 1.62% | 5.93% |
| 2022-05-16 | 44.45 | 221 | 0 | 0 | 0 | 0 | 1.46% | 0.0% | 91 | 12.73% | 0.15% | 3.09% | 5.98% |
| 2022-05-13 | 44.45 | 221 | 1 | 0 | 0 | 0 | 1.46% | 0.69% | 81 | -81.62% | 0.13% | 3.11% | 5.96% |
| 2022-05-12 | 43.95 | 220 | -61 | 0 | 0 | 0 | 1.45% | -21.62% | 441 | 96.59% | 0.73% | 3.2% | 6.01% |
| 2022-05-11 | 45.45 | 281 | -13 | 0 | 0 | 0 | 1.85% | -4.64% | 224 | -78.37% | 0.37% | 2.62% | 5.5% |
| 2022-05-10 | 45.7 | 294 | -188 | 0 | 0 | 0 | 1.94% | -38.99% | 1037 | 924.6% | 1.71% | 2.33% | 5.29% |
| 2022-05-09 | 44.5 | 482 | 22 | 0 | 0 | 0 | 3.18% | 4.95% | 101 | -25.8% | 0.17% | 0.65% | 3.87% |
| 2022-05-06 | 44.65 | 460 | 18 | 0 | 0 | 0 | 3.03% | 3.77% | 136 | 59.34% | 0.23% | 0.64% | 3.91% |
| 2022-05-05 | 44.25 | 442 | 3 | 0 | 0 | 0 | 2.92% | 0.69% | 85 | 66.72% | 0.14% | 0.53% | 4.13% |
| 2022-05-04 | 43.75 | 439 | 11 | 0 | 0 | 0 | 2.9% | 2.84% | 51 | 132.75% | 0.08% | 0.76% | 4.15% |
| 2022-05-03 | 43.2 | 428 | -3 | 0 | 0 | 0 | 2.82% | -0.7% | 22 | -75.48% | 0.04% | 0.95% | 4.17% |
| 2022-04-29 | 43.2 | 431 | -5 | 0 | 0 | 0 | 2.84% | -1.39% | 90 | 24.82% | 0.15% | 1.32% | 4.29% |
| 2022-04-28 | 42.6 | 436 | 4 | 0 | 0 | 0 | 2.88% | 1.05% | 72 | -67.62% | 0.12% | 1.38% | 4.56% |
| 2022-04-27 | 42.8 | 432 | 32 | 0 | 0 | 0 | 2.85% | 7.95% | 222 | 30.71% | 0.37% | 1.4% | 4.79% |
| 2022-04-26 | 43.6 | 400 | 25 | 0 | 0 | 0 | 2.64% | 6.88% | 170 | -30.99% | 0.28% | 1.1% | 4.55% |
| 2022-04-25 | 44.35 | 375 | 5 | 0 | 0 | 0 | 2.47% | 1.23% | 246 | 101.96% | 0.41% | 1.03% | 4.78% |
| 2022-04-22 | 44.5 | 370 | 44 | 0 | 0 | 0 | 2.44% | 13.49% | 122 | 36.98% | 0.2% | 0.9% | 4.61% |
| 2022-04-21 | 44.5 | 326 | 7 | 0 | 0 | 0 | 2.15% | 2.38% | 89 | 119.69% | 0.15% | 0.84% | 4.86% |
| 2022-04-20 | 44.4 | 319 | -2 | 0 | 0 | 0 | 2.1% | -0.94% | 40 | -67.32% | 0.07% | 0.87% | 5.19% |
| 2022-04-19 | 44.6 | 321 | 10 | 0 | 0 | 0 | 2.12% | 3.41% | 124 | -27.51% | 0.21% | 1.02% | 5.43% |
| 2022-04-18 | 44.55 | 311 | 36 | 0 | 0 | 0 | 2.05% | 13.26% | 171 | 108.73% | 0.28% | 0.98% | 5.37% |
| 2022-04-15 | 43.8 | 275 | 20 | 0 | 0 | 0 | 1.81% | 7.74% | 82 | -26.45% | 0.14% | 0.99% | 5.32% |
| 2022-04-14 | 44.05 | 255 | 0 | 0 | 0 | 0 | 1.68% | 0.0% | 111 | -14.38% | 0.18% | 1.06% | 5.42% |
| 2022-04-13 | 44.35 | 255 | 5 | 0 | 0 | 0 | 1.68% | 1.82% | 130 | 30.12% | 0.22% | 1.32% | 5.54% |
| 2022-04-12 | 43.7 | 250 | 11 | 0 | 0 | 0 | 1.65% | 4.43% | 100 | -43.4% | 0.17% | 1.26% | 5.84% |
| 2022-04-11 | 43.65 | 239 | 41 | 0 | 0 | 0 | 1.58% | 20.61% | 177 | 43.49% | 0.29% | 1.2% | 6.04% |
| 2022-04-08 | 43.6 | 198 | 0 | 0 | 0 | 0 | 1.31% | 0.0% | 123 | -54.41% | 0.2% | 1.07% | 5.89% |
| 2022-04-07 | 43.15 | 198 | 0 | 0 | 0 | 0 | 1.31% | 0.0% | 270 | 189.96% | 0.45% | 1.28% | 6.04% |
| 2022-04-06 | 44.6 | 198 | 4 | 0 | 0 | 0 | 1.31% | 2.34% | 93 | 45.12% | 0.15% | 1.18% | 5.98% |
| 2022-04-01 | 44.85 | 194 | 4 | 0 | 0 | 0 | 1.28% | 2.4% | 64 | -34.84% | 0.11% | 1.16% | 6.16% |
| 2022-03-31 | 44.9 | 190 | 2 | 0 | 0 | 0 | 1.25% | 0.81% | 98 | -60.44% | 0.16% | 1.56% | 6.24% |
| 2022-03-30 | 44.8 | 188 | -5 | 0 | 0 | 0 | 1.24% | -2.36% | 249 | 18.16% | 0.41% | 1.64% | 6.32% |
| 2022-03-29 | 44.3 | 193 | 23 | 0 | 0 | 0 | 1.27% | 13.39% | 211 | 170.42% | 0.35% | 1.68% | 6.26% |
| 2022-03-28 | 43.85 | 170 | -5 | 0 | 0 | 0 | 1.12% | -2.61% | 78 | -74.78% | 0.13% | 1.8% | 6.18% |
| 2022-03-25 | 43.8 | 175 | 4 | 0 | 0 | 0 | 1.15% | 1.77% | 309 | 114.41% | 0.51% | 1.99% | 6.23% |
| 2022-03-24 | 43.0 | 171 | 6 | 0 | 0 | 0 | 1.13% | 3.67% | 144 | -47.0% | 0.24% | 1.62% | 5.93% |
| 2022-03-23 | 42.5 | 165 | -7 | 0 | 0 | 0 | 1.09% | -3.54% | 272 | -5.57% | 0.45% | 1.62% | 5.77% |
| 2022-03-22 | 42.1 | 172 | -31 | 0 | 0 | 0 | 1.13% | -15.67% | 288 | 52.91% | 0.48% | 1.4% | 5.69% |
| 2022-03-21 | 42.45 | 203 | 6 | 0 | 0 | 0 | 1.34% | 3.08% | 188 | 120.3% | 0.31% | 1.22% | 5.57% |
| 2022-03-18 | 42.1 | 197 | -17 | 0 | 0 | 0 | 1.3% | -7.8% | 85 | -40.97% | 0.14% | 1.43% | 5.77% |
| 2022-03-17 | 41.95 | 214 | 5 | 0 | 0 | 0 | 1.41% | 2.17% | 145 | 3.34% | 0.24% | 1.65% | 5.77% |
| 2022-03-16 | 42.0 | 209 | -6 | 0 | 0 | 0 | 1.38% | -2.82% | 140 | -22.6% | 0.23% | 1.56% | 5.68% |
| 2022-03-15 | 42.25 | 215 | -2 | 0 | 0 | 0 | 1.42% | -0.7% | 181 | -42.4% | 0.3% | 1.68% | 5.69% |
| 2022-03-14 | 42.55 | 217 | 5 | 0 | 0 | 0 | 1.43% | 2.14% | 315 | 44.33% | 0.52% | 1.77% | 5.5% |
| 2022-03-11 | 41.65 | 212 | 57 | 0 | 0 | 0 | 1.4% | 37.25% | 218 | 139.84% | 0.36% | 1.59% | 5.07% |
| 2022-03-10 | 40.6 | 155 | 2 | 0 | 0 | 0 | 1.02% | 0.99% | 91 | -56.99% | 0.15% | 1.41% | 4.87% |
| 2022-03-09 | 40.1 | 153 | -30 | 0 | 0 | 0 | 1.01% | -16.53% | 211 | -10.63% | 0.35% | 1.5% | 4.86% |
| 2022-03-08 | 38.5 | 183 | 1 | 0 | 0 | 0 | 1.21% | 0.83% | 236 | 16.6% | 0.39% | 1.5% | 4.64% |
| 2022-03-07 | 39.95 | 182 | -53 | 0 | 0 | 0 | 1.2% | -22.58% | 203 | 84.36% | 0.34% | 1.38% | 4.32% |
| 2022-03-04 | 41.1 | 235 | -43 | 0 | 0 | 0 | 1.55% | -15.3% | 110 | -23.97% | 0.18% | 1.23% | 3.99% |
| 2022-03-03 | 41.3 | 278 | -32 | 0 | 0 | 0 | 1.83% | -10.29% | 144 | -32.22% | 0.24% | 1.25% | 4.02% |
| 2022-03-02 | 41.35 | 310 | 64 | 0 | 0 | 0 | 2.04% | 25.93% | 213 | 29.88% | 0.35% | 1.09% | 4.02% |
| 2022-03-01 | 40.55 | 246 | 0 | 0 | 0 | 0 | 1.62% | 0.0% | 164 | 49.46% | 0.27% | 1.11% | 3.9% |
| 2022-02-25 | 40.15 | 246 | 34 | 0 | 0 | 0 | 1.62% | 15.71% | 110 | -13.14% | 0.18% | 1.2% | 3.75% |
| 2022-02-24 | 39.75 | 212 | -4 | 0 | 0 | 0 | 1.4% | -1.41% | 126 | 164.1% | 0.21% | 1.52% | 3.9% |
| 2022-02-23 | 40.3 | 216 | 6 | 0 | 0 | 0 | 1.42% | 2.16% | 48 | -78.42% | 0.08% | 1.46% | 4.02% |
| 2022-02-22 | 40.05 | 210 | 38 | 0 | 0 | 0 | 1.39% | 23.01% | 222 | 2.33% | 0.37% | 1.53% | 4.14% |
| 2022-02-21 | 40.05 | 172 | -49 | 0 | 0 | 0 | 1.13% | -22.6% | 217 | -29.67% | 0.36% | 1.4% | 3.84% |
| 2022-02-18 | 40.0 | 221 | 94 | 0 | 0 | 0 | 1.46% | 73.81% | 309 | 259.2% | 0.51% | 1.15% | 3.72% |
| 2022-02-17 | 39.15 | 127 | -1 | 0 | 0 | 0 | 0.84% | 0.0% | 86 | -4.7% | 0.14% | 0.73% | 3.33% |
| 2022-02-16 | 39.1 | 128 | -4 | 0 | 0 | 0 | 0.84% | -3.45% | 90 | -38.73% | 0.15% | 0.75% | 3.23% |
| 2022-02-15 | 39.15 | 132 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 147 | 129.38% | 0.24% | 0.74% | 3.17% |
| 2022-02-14 | 39.4 | 132 | -2 | 0 | 0 | 0 | 0.87% | -1.14% | 64 | 20.08% | 0.11% | 0.63% | 3.02% |
| 2022-02-11 | 39.45 | 134 | 1 | 0 | 0 | 0 | 0.88% | 0.0% | 53 | -46.91% | 0.09% | 0.59% | 2.96% |
| 2022-02-10 | 39.2 | 133 | 4 | 0 | 0 | 0 | 0.88% | 3.53% | 100 | 18.55% | 0.17% | 0.51% | 3.08% |
| 2022-02-09 | 38.9 | 129 | 19 | 0 | 0 | 0 | 0.85% | 16.44% | 84 | 7.08% | 0.14% | 0.56% | 3.01% |
| 2022-02-08 | 38.7 | 110 | 1 | 0 | 0 | 0 | 0.73% | 1.39% | 79 | 99.97% | 0.13% | 0.65% | 3.06% |
| 2022-02-07 | 38.35 | 109 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 39 | 1180.52% | 0.07% | 0.75% | 3.02% |
| 2022-01-26 | 38.15 | 109 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 3 | -97.6% | 0.01% | 0.81% | 3.04% |
| 2022-01-25 | 38.15 | 109 | -4 | 0 | 0 | 0 | 0.72% | -4.0% | 129 | -10.52% | 0.21% | 1.14% | 3.17% |
| 2022-01-24 | 38.2 | 113 | 2 | 0 | 0 | 0 | 0.75% | 2.74% | 144 | 2.24% | 0.24% | 1.25% | 3.09% |
| 2022-01-21 | 38.0 | 111 | -5 | 0 | 0 | 0 | 0.73% | -5.19% | 141 | 93.88% | 0.23% | 1.22% | 2.9% |
| 2022-01-20 | 38.45 | 116 | 2 | 0 | 0 | 0 | 0.77% | 2.67% | 72 | -64.3% | 0.12% | 1.05% | 2.73% |
| 2022-01-19 | 38.1 | 114 | -1 | 0 | 0 | 0 | 0.75% | -1.32% | 204 | 3.66% | 0.34% | 1.17% | 2.69% |
| 2022-01-18 | 37.7 | 115 | 1 | 0 | 0 | 0 | 0.76% | 1.33% | 196 | 59.57% | 0.32% | 0.95% | 2.4% |
| 2022-01-17 | 37.65 | 114 | 3 | 0 | 0 | 0 | 0.75% | 2.74% | 123 | 232.69% | 0.2% | 0.67% | 2.13% |
| 2022-01-14 | 37.4 | 111 | 5 | 0 | 0 | 0 | 0.73% | 4.29% | 37 | -75.07% | 0.06% | 0.55% | 2.05% |
| 2022-01-13 | 37.35 | 106 | 0 | 0 | 0 | 0 | 0.7% | 0.0% | 148 | 114.98% | 0.25% | 0.59% | 2.03% |
| 2022-01-12 | 37.05 | 106 | -12 | 0 | 0 | 0 | 0.7% | -10.26% | 69 | 145.96% | 0.11% | 0.38% | 1.83% |
| 2022-01-11 | 37.0 | 118 | -3 | 0 | 0 | 0 | 0.78% | -2.5% | 28 | -45.27% | 0.05% | 0.48% | 1.8% |
| 2022-01-10 | 37.0 | 121 | 1 | 0 | 0 | 0 | 0.8% | 1.27% | 51 | -15.91% | 0.08% | 0.53% | 1.83% |
| 2022-01-07 | 36.95 | 120 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 61 | 165.08% | 0.1% | 0.63% | 1.83% |
| 2022-01-06 | 36.9 | 120 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 23 | -82.04% | 0.04% | 0.62% | 1.9% |
| 2022-01-05 | 37.0 | 120 | 4 | 0 | 0 | 0 | 0.79% | 2.6% | 128 | 119.17% | 0.21% | 0.67% | 1.99% |
| 2022-01-04 | 36.85 | 116 | 4 | 0 | 0 | 0 | 0.77% | 4.05% | 58 | -47.73% | 0.1% | 0.6% | 1.98% |
| 2022-01-03 | 36.7 | 112 | 11 | 0 | 0 | 0 | 0.74% | 10.45% | 112 | 99.28% | 0.18% | 0.63% | 1.91% |
| 2021-12-30 | 36.4 | 101 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 56 | 8.04% | 0.09% | 0.5% | 1.78% |
| 2021-12-29 | 36.4 | 101 | 2 | 0 | 0 | 0 | 0.67% | 3.08% | 52 | -39.89% | 0.09% | 0.47% | 1.75% |
| 2021-12-28 | 36.5 | 99 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 86 | 15.28% | 0.14% | 0.46% | 1.76% |
| 2021-12-27 | 36.5 | 99 | 1 | 0 | 0 | 0 | 0.65% | 0.0% | 75 | 133.31% | 0.12% | 0.36% | 1.66% |
| 2021-12-24 | 36.55 | 98 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 32 | -13.11% | 0.05% | 0.3% | 1.69% |
| 2021-12-23 | 36.55 | 98 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 37 | -25.93% | 0.06% | 0.37% | 1.74% |
| 2021-12-22 | 36.5 | 98 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 50 | 91.7% | 0.08% | 0.34% | 1.73% |
| 2021-12-21 | 36.5 | 98 | 2 | 0 | 0 | 0 | 0.65% | 3.17% | 26 | -22.4% | 0.04% | 0.31% | 1.68% |
| 2021-12-20 | 36.6 | 96 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 33 | -55.81% | 0.06% | 0.35% | 1.74% |
| 2021-12-17 | 36.65 | 96 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 76 | 229.41% | 0.13% | 0.37% | 1.75% |
| 2021-12-16 | 36.5 | 96 | 1 | 0 | 0 | 0 | 0.63% | 0.0% | 23 | -15.38% | 0.04% | 0.33% | 1.73% |
| 2021-12-15 | 36.4 | 95 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 27 | -46.53% | 0.05% | 0.46% | 1.77% |
| 2021-12-14 | 36.1 | 95 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 51 | 10.44% | 0.08% | 0.55% | 1.81% |
| 2021-12-13 | 36.4 | 95 | 1 | 0 | 0 | 0 | 0.63% | 1.61% | 46 | -16.19% | 0.08% | 0.66% | 1.86% |
| 2021-12-10 | 36.2 | 94 | 8 | 0 | 0 | 0 | 0.62% | 8.77% | 55 | -45.96% | 0.09% | 0.62% | 1.94% |
| 2021-12-09 | 36.25 | 86 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 102 | 27.34% | 0.17% | 0.58% | 1.95% |
| 2021-12-08 | 36.3 | 86 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 80 | -32.54% | 0.13% | 0.47% | 2.09% |
| 2021-12-07 | 36.3 | 86 | 1 | 0 | 0 | 0 | 0.57% | 1.79% | 118 | 492.18% | 0.2% | 0.44% | 2.14% |
| 2021-12-06 | 35.8 | 85 | 0 | 0 | 0 | 0 | 0.56% | 0.0% | 20 | -31.77% | 0.03% | 0.28% | 2.53% |
| 2021-12-03 | 35.9 | 85 | -2 | 0 | 0 | 0 | 0.56% | -1.75% | 29 | -25.34% | 0.05% | 0.4% | 2.68% |
| 2021-12-02 | 35.7 | 87 | -1 | 0 | 0 | 0 | 0.57% | -1.72% | 39 | -34.42% | 0.06% | 0.46% | 2.75% |
| 2021-12-01 | 35.7 | 88 | -1 | 0 | 0 | 0 | 0.58% | -1.69% | 60 | 183.38% | 0.1% | 0.45% | 2.83% |
| 2021-11-30 | 35.6 | 89 | 1 | 0 | 0 | 0 | 0.59% | 1.72% | 21 | -77.28% | 0.03% | 0.38% | 2.95% |
| 2021-11-29 | 35.6 | 88 | 2 | 0 | 0 | 0 | 0.58% | 1.75% | 93 | 43.14% | 0.15% | 0.44% | 3.04% |
| 2021-11-26 | 36.05 | 86 | 3 | 0 | 0 | 0 | 0.57% | 3.64% | 65 | 109.85% | 0.11% | 0.36% | 3.22% |
| 2021-11-25 | 36.35 | 83 | 6 | 0 | 0 | 0 | 0.55% | 7.84% | 31 | 82.05% | 0.05% | 0.35% | 3.23% |
| 2021-11-24 | 36.3 | 77 | 3 | 0 | 0 | 0 | 0.51% | 4.08% | 17 | -72.51% | 0.03% | 0.38% | 3.27% |
| 2021-11-23 | 36.25 | 74 | 10 | 0 | 0 | 0 | 0.49% | 16.67% | 62 | 49.69% | 0.1% | 0.44% | 3.33% |
| 2021-11-22 | 36.45 | 64 | 4 | 0 | 0 | 0 | 0.42% | 5.0% | 41 | -34.59% | 0.07% | 0.47% | 3.35% |
| 2021-11-19 | 36.3 | 60 | -4 | 0 | 0 | 0 | 0.4% | -4.76% | 63 | 30.86% | 0.1% | 0.56% | 3.32% |
| 2021-11-18 | 36.25 | 64 | 0 | 0 | 0 | 0 | 0.42% | 0.0% | 48 | -9.5% | 0.08% | 0.55% | 3.29% |
| 2021-11-17 | 36.3 | 64 | 1 | 0 | 0 | 0 | 0.42% | 0.0% | 53 | -31.93% | 0.09% | 0.78% | 3.39% |
| 2021-11-16 | 36.45 | 63 | -4 | 0 | 0 | 0 | 0.42% | -4.55% | 78 | -15.66% | 0.13% | 0.88% | 3.32% |
| 2021-11-15 | 36.5 | 67 | 5 | 0 | 0 | 0 | 0.44% | 7.32% | 93 | 50.2% | 0.15% | 1.34% | 3.26% |
| 2021-11-12 | 36.25 | 62 | 1 | 0 | 0 | 0 | 0.41% | 2.5% | 62 | -66.83% | 0.1% | 1.36% | 3.17% |
| 2021-11-11 | 36.25 | 61 | -3 | 0 | 0 | 0 | 0.4% | -4.76% | 187 | 67.86% | 0.31% | 1.38% | 3.13% |
| 2021-11-10 | 36.2 | 64 | -11 | 0 | 0 | 0 | 0.42% | -14.29% | 111 | -68.85% | 0.18% | 1.21% | 2.86% |
| 2021-11-09 | 36.2 | 75 | -1 | 0 | 0 | 0 | 0.49% | -2.0% | 357 | 234.19% | 0.59% | 1.25% | 2.73% |
| 2021-11-08 | 35.75 | 76 | 13 | 0 | 0 | 0 | 0.5% | 19.05% | 107 | 47.18% | 0.18% | 0.79% | 2.24% |
| 2021-11-05 | 35.35 | 63 | 0 | 0 | 0 | 0 | 0.42% | 0.0% | 72 | -16.15% | 0.12% | 0.95% | 2.19% |
| 2021-11-04 | 35.3 | 63 | 1 | 0 | 0 | 0 | 0.42% | 2.44% | 86 | -36.38% | 0.14% | 0.94% | 2.16% |
| 2021-11-03 | 35.2 | 62 | -1 | 0 | 0 | 0 | 0.41% | -2.38% | 136 | 80.98% | 0.22% | 0.89% | 2.06% |
| 2021-11-02 | 35.15 | 63 | 0 | 0 | 0 | 0 | 0.42% | 0.0% | 75 | -63.14% | 0.12% | 0.75% | 1.9% |
| 2021-11-01 | 35.2 | 63 | 11 | 0 | 0 | 0 | 0.42% | 23.53% | 204 | 203.75% | 0.34% | 0.75% | 1.9% |
| 2021-10-29 | 34.8 | 52 | -1 | 0 | 0 | 0 | 0.34% | -2.86% | 67 | 20.11% | 0.11% | 0.46% | 1.66% |
| 2021-10-28 | 34.65 | 53 | 2 | 0 | 0 | 0 | 0.35% | 2.94% | 56 | 3.7% | 0.09% | 0.41% | 1.63% |
| 2021-10-27 | 34.5 | 51 | -1 | 0 | 0 | 0 | 0.34% | 0.0% | 54 | -28.38% | 0.09% | 0.5% | 1.59% |
| 2021-10-26 | 34.5 | 52 | 0 | 0 | 0 | 0 | 0.34% | 0.0% | 75 | 214.17% | 0.12% | 0.43% | 1.56% |
| 2021-10-25 | 34.5 | 52 | 2 | 0 | 0 | 0 | 0.34% | 3.03% | 24 | -40.32% | 0.04% | 0.37% | 1.48% |
| 2021-10-22 | 34.5 | 50 | 0 | 0 | 0 | 0 | 0.33% | 0.0% | 40 | -63.12% | 0.07% | 0.4% | 1.5% |
| 2021-10-21 | 34.5 | 50 | 2 | 0 | 0 | 0 | 0.33% | 3.13% | 109 | 793.84% | 0.18% | 0.4% | 1.5% |
| 2021-10-20 | 34.1 | 48 | -1 | 0 | 0 | 0 | 0.32% | 0.0% | 12 | -70.24% | 0.02% | 0.25% | 1.46% |
| 2021-10-19 | 34.1 | 49 | 0 | 0 | 0 | 0 | 0.32% | 0.0% | 41 | 2.5% | 0.07% | 0.29% | 1.48% |
| 2021-10-18 | 34.05 | 49 | -9 | 0 | 0 | 0 | 0.32% | -15.79% | 40 | -4.86% | 0.07% | 0.32% | 1.43% |
| 2021-10-15 | 34.0 | 58 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 42 | 131.77% | 0.07% | 0.39% | 1.4% |
| 2021-10-14 | 33.9 | 58 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 18 | -46.66% | 0.03% | 0.4% | 1.36% |
| 2021-10-13 | 34.2 | 58 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 34 | -44.61% | 0.06% | 0.42% | 1.47% |
| 2021-10-12 | 33.6 | 58 | -4 | 0 | 0 | 0 | 0.38% | -7.32% | 61 | -23.25% | 0.1% | 0.43% | 1.42% |
| 2021-10-08 | 33.85 | 62 | -4 | 0 | 0 | 0 | 0.41% | -6.82% | 80 | 58.7% | 0.13% | 0.45% | 1.35% |
| 2021-10-07 | 33.75 | 66 | 0 | 0 | 0 | 0 | 0.44% | 0.0% | 50 | 86.7% | 0.08% | 0.41% | 1.3% |
| 2021-10-06 | 33.5 | 66 | 0 | 0 | 0 | 0 | 0.44% | 0.0% | 27 | -30.77% | 0.04% | 0.41% | 1.33% |
| 2021-10-05 | 33.5 | 66 | 0 | 0 | 0 | 0 | 0.44% | 0.0% | 39 | -47.32% | 0.06% | 0.42% | 1.33% |
| 2021-10-04 | 33.6 | 66 | -10 | 0 | 0 | 0 | 0.44% | -12.0% | 74 | 21.36% | 0.12% | 0.41% | 1.36% |
| 2021-10-01 | 33.65 | 76 | -1 | 0 | 0 | 0 | 0.5% | -1.96% | 61 | 32.35% | 0.1% | 0.33% | 1.59% |
| 2021-09-30 | 33.85 | 77 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 46 | 27.99% | 0.08% | 0.3% | 1.56% |
| 2021-09-29 | 33.8 | 77 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 36 | 8.04% | 0.06% | 0.29% | 1.55% |
| 2021-09-28 | 33.7 | 77 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 33 | 31.52% | 0.06% | 0.36% | 1.65% |
| 2021-09-27 | 33.85 | 77 | -1 | 0 | 0 | 0 | 0.51% | 0.0% | 25 | -35.04% | 0.04% | 0.35% | 1.72% |
| 2021-09-24 | 33.85 | 78 | 1 | 0 | 0 | 0 | 0.51% | 0.0% | 39 | -2.47% | 0.06% | 0.33% | 1.84% |
| 2021-09-23 | 33.85 | 77 | 1 | 0 | 0 | 0 | 0.51% | 2.0% | 40 | -51.81% | 0.07% | 0.3% | 1.91% |
| 2021-09-22 | 33.8 | 76 | -6 | 0 | 0 | 0 | 0.5% | -7.41% | 83 | 219.22% | 0.14% | 0.27% | 1.88% |
| 2021-09-17 | 34.45 | 82 | -1 | 0 | 0 | 0 | 0.54% | -1.82% | 26 | 158.31% | 0.04% | 0.26% | 1.84% |
| 2021-09-16 | 34.45 | 83 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 10 | -58.4% | 0.02% | 0.23% | 1.84% |
| 2021-09-15 | 34.4 | 83 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 24 | 35.02% | 0.04% | 0.24% | 1.86% |
| 2021-09-14 | 34.75 | 83 | -1 | 0 | 0 | 0 | 0.55% | 0.0% | 17 | -78.15% | 0.03% | 0.28% | 1.88% |
| 2021-09-13 | 34.8 | 84 | -1 | 0 | 0 | 0 | 0.55% | -1.79% | 82 | 1072.0% | 0.14% | 0.37% | 2.21% |
| 2021-09-10 | 34.25 | 85 | 1 | 0 | 0 | 0 | 0.56% | 1.82% | 7 | -59.46% | 0.01% | 0.28% | 2.22% |
| 2021-09-09 | 33.7 | 84 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 17 | -63.26% | 0.03% | 0.37% | 2.27% |
| 2021-09-08 | 33.65 | 84 | 3 | 0 | 0 | 0 | 0.55% | 3.77% | 47 | -32.01% | 0.08% | 0.68% | 2.37% |
| 2021-09-07 | 34.05 | 81 | -2 | 0 | 0 | 0 | 0.53% | -3.64% | 69 | 137.55% | 0.11% | 0.67% | 2.54% |
| 2021-09-06 | 34.3 | 83 | -1 | 0 | 0 | 0 | 0.55% | 0.0% | 29 | -50.93% | 0.05% | 0.64% | 2.85% |
| 2021-09-03 | 34.4 | 84 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 59 | -71.56% | 0.1% | 0.74% | 3.16% |
| 2021-09-02 | 34.45 | 84 | 3 | 0 | 0 | 0 | 0.55% | 3.77% | 208 | 396.53% | 0.34% | 0.77% | 3.23% |
| 2021-09-01 | 34.8 | 81 | 6 | 0 | 0 | 0 | 0.53% | 8.16% | 42 | -8.7% | 0.07% | 0.59% | 2.99% |
| 2021-08-31 | 34.9 | 75 | 6 | 0 | 0 | 0 | 0.49% | 6.52% | 46 | -51.62% | 0.08% | 0.65% | 3.09% |
| 2021-08-30 | 34.8 | 69 | 2 | 0 | 0 | 0 | 0.46% | 4.55% | 95 | 23.48% | 0.16% | 0.61% | 3.12% |
| 2021-08-27 | 34.55 | 67 | 1 | 0 | 0 | 0 | 0.44% | 0.0% | 77 | -18.95% | 0.13% | 0.55% | 3.03% |
| 2021-08-26 | 34.65 | 66 | 6 | 0 | 0 | 0 | 0.44% | 10.0% | 95 | 16.46% | 0.16% | 0.47% | 2.96% |
| 2021-08-25 | 34.05 | 60 | -2 | 0 | 0 | 0 | 0.4% | -2.44% | 81 | 322.59% | 0.13% | 0.35% | 2.96% |
| 2021-08-24 | 34.1 | 62 | -1 | 0 | 0 | 0 | 0.41% | -2.38% | 19 | -68.54% | 0.03% | 0.27% | 3.05% |
| 2021-08-23 | 34.5 | 63 | 2 | 0 | 0 | 0 | 0.42% | 5.0% | 61 | 144.02% | 0.1% | 0.6% | 3.33% |
| 2021-08-20 | 33.85 | 61 | -5 | 0 | 0 | 0 | 0.4% | -9.09% | 25 | -3.43% | 0.04% | 0.64% | 3.5% |
| 2021-08-19 | 33.95 | 66 | -1 | 0 | 0 | 0 | 0.44% | 0.0% | 26 | -22.11% | 0.04% | 0.67% | 3.57% |
| 2021-08-18 | 34.5 | 67 | 2 | 0 | 0 | 0 | 0.44% | 2.33% | 33 | -84.7% | 0.06% | 0.75% | 3.67% |
| 2021-08-17 | 34.5 | 65 | 16 | 0 | 0 | 0 | 0.43% | 34.37% | 218 | 153.82% | 0.36% | 0.95% | 3.95% |
| 2021-08-16 | 34.3 | 49 | -3 | 0 | 0 | 0 | 0.32% | -5.88% | 86 | 118.63% | 0.14% | 1.01% | 3.82% |
| 2021-08-13 | 34.4 | 52 | 0 | 0 | 0 | 0 | 0.34% | 0.0% | 39 | -47.21% | 0.06% | 1.22% | 4.18% |
| 2021-08-12 | 34.7 | 52 | 3 | 0 | 0 | 0 | 0.34% | 6.25% | 74 | -51.94% | 0.12% | 1.32% | 4.39% |
| 2021-08-11 | 33.95 | 49 | -14 | 0 | 0 | 0 | 0.32% | -23.81% | 155 | -39.66% | 0.26% | 1.31% | 4.69% |
| 2021-08-10 | 34.8 | 63 | -7 | 0 | 0 | 0 | 0.42% | -8.7% | 257 | 20.74% | 0.42% | 1.22% | 4.65% |
| 2021-08-09 | 34.75 | 70 | 0 | 0 | 0 | 0 | 0.46% | 0.0% | 212 | 110.85% | 0.35% | 0.9% | 4.6% |
| 2021-08-06 | 34.0 | 70 | -5 | 0 | 0 | 0 | 0.46% | -6.12% | 101 | 50.29% | 0.17% | 0.61% | 4.67% |
| 2021-08-05 | 33.4 | 75 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 67 | -33.66% | 0.11% | 0.5% | 4.68% |
| 2021-08-04 | 33.35 | 75 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 101 | 58.28% | 0.17% | 0.55% | 4.75% |
| 2021-08-03 | 33.6 | 75 | 10 | 0 | 0 | 0 | 0.49% | 13.95% | 64 | 68.17% | 0.11% | 0.61% | 4.74% |
| 2021-08-02 | 33.1 | 65 | -1 | 0 | 0 | 0 | 0.43% | -2.27% | 38 | 8.73% | 0.06% | 0.81% | 4.82% |
| 2021-07-30 | 33.4 | 66 | 0 | 0 | 0 | 0 | 0.44% | 0.0% | 35 | -63.15% | 0.06% | 1.03% | 5.2% |
| 2021-07-29 | 33.4 | 66 | -2 | 0 | 0 | 0 | 0.44% | -2.22% | 95 | -30.29% | 0.16% | 1.07% | 5.51% |
| 2021-07-28 | 33.1 | 68 | -7 | 0 | 0 | 0 | 0.45% | -8.16% | 136 | -28.09% | 0.22% | 1.07% | 6.36% |
| 2021-07-27 | 35.15 | 75 | 3 | 0 | 0 | 0 | 0.49% | 4.26% | 189 | 13.35% | 0.31% | 1.17% | 8.54% |
| 2021-07-26 | 35.05 | 72 | 2 | 0 | 0 | 0 | 0.47% | 2.17% | 167 | 166.52% | 0.28% | 1.1% | 9.65% |
| 2021-07-23 | 34.9 | 70 | -2 | 0 | 0 | 0 | 0.46% | -2.13% | 62 | -32.05% | 0.1% | 1.32% | 10.02% |
| 2021-07-22 | 34.45 | 72 | -7 | 0 | 0 | 0 | 0.47% | -9.62% | 92 | -53.33% | 0.15% | 1.49% | 10.04% |
| 2021-07-21 | 34.65 | 79 | -20 | 0 | 0 | 0 | 0.52% | -20.0% | 197 | 37.77% | 0.33% | 1.76% | 9.91% |
| 2021-07-20 | 34.85 | 99 | -41 | 0 | 0 | 0 | 0.65% | -29.35% | 143 | -53.0% | 0.24% | 1.65% | 9.66% |
| 2021-07-19 | 35.1 | 140 | -80 | 0 | 0 | 0 | 0.92% | -36.55% | 305 | 85.74% | 0.5% | 1.79% | 9.54% |
| 2021-07-16 | 34.25 | 220 | 8 | 0 | 0 | 0 | 1.45% | 3.57% | 164 | -35.27% | 0.27% | 1.7% | 9.13% |
| 2021-07-15 | 34.35 | 212 | 71 | 0 | 0 | 0 | 1.4% | 50.54% | 254 | 90.91% | 0.42% | 1.61% | 8.99% |
| 2021-07-14 | 34.25 | 141 | -12 | 0 | 0 | 0 | 0.93% | -7.92% | 133 | -41.37% | 0.22% | 1.37% | 8.71% |
| 2021-07-13 | 34.6 | 153 | -20 | 0 | 0 | 0 | 1.01% | -11.4% | 227 | -10.47% | 0.37% | 1.31% | 8.61% |
| 2021-07-12 | 35.1 | 173 | 40 | 0 | 0 | 0 | 1.14% | 29.55% | 253 | 134.13% | 0.42% | 1.12% | 8.42% |
| 2021-07-09 | 35.15 | 133 | -3 | 0 | 0 | 0 | 0.88% | -2.22% | 108 | 1.01% | 0.18% | 1.14% | 8.06% |
| 2021-07-08 | 35.55 | 136 | 6 | 0 | 0 | 0 | 0.9% | 4.65% | 107 | 11.38% | 0.18% | 1.33% | 7.93% |
| 2021-07-07 | 35.2 | 130 | 25 | 0 | 0 | 0 | 0.86% | 24.64% | 96 | -15.82% | 0.16% | 2.17% | 7.8% |
| 2021-07-06 | 35.15 | 105 | -2 | 0 | 0 | 0 | 0.69% | -2.82% | 114 | -57.12% | 0.19% | 4.41% | 7.71% |
| 2021-07-05 | 35.25 | 107 | -11 | 0 | 0 | 0 | 0.71% | -8.97% | 266 | 19.93% | 0.44% | 5.64% | 7.73% |
| 2021-07-02 | 35.45 | 118 | 9 | 0 | 0 | 0 | 0.78% | 8.33% | 222 | -63.69% | 0.37% | 5.85% | 7.43% |
| 2021-07-01 | 36.0 | 109 | -62 | 0 | 0 | 0 | 0.72% | -36.28% | 612 | -58.04% | 1.01% | 5.6% | 7.2% |
| 2021-06-30 | 36.65 | 171 | 53 | 0 | 0 | 0 | 1.13% | 44.87% | 1459 | 70.15% | 2.41% | 4.62% | 6.33% |
| 2021-06-29 | 36.25 | 118 | 65 | 0 | 0 | 0 | 0.78% | 122.86% | 857 | 116.99% | 1.42% | 2.29% | 4.0% |
| 2021-06-28 | 34.8 | 53 | 45 | 0 | 0 | 0 | 0.35% | 600.0% | 395 | 462.68% | 0.65% | 0.99% | 2.7% |
| 2021-06-25 | 32.7 | 8 | -8 | 0 | 0 | 0 | 0.05% | -54.55% | 70 | 269.58% | 0.12% | 0.43% | 2.19% |
| 2021-06-24 | 32.5 | 16 | 8 | 0 | 0 | 0 | 0.11% | 120.0% | 19 | -57.51% | 0.03% | 0.45% | 2.14% |
| 2021-06-23 | 32.2 | 8 | 0 | 0 | 0 | 0 | 0.05% | 0.0% | 44 | -37.1% | 0.07% | 0.55% | 2.2% |
| 2021-06-22 | 32.3 | 8 | 0 | 0 | 0 | 0 | 0.05% | 0.0% | 71 | 34.13% | 0.12% | 0.6% | 2.24% |
| 2021-06-21 | 32.1 | 8 | -1 | 0 | 0 | 0 | 0.05% | -16.67% | 53 | -36.95% | 0.09% | 0.67% | 2.16% |
| 2021-06-18 | 32.4 | 9 | 0 | 0 | 0 | 0 | 0.06% | 0.0% | 84 | 1.17% | 0.14% | 0.63% | 2.14% |
| 2021-06-17 | 32.4 | 9 | -2 | 0 | 0 | 0 | 0.06% | -14.29% | 83 | 14.73% | 0.14% | 0.55% | 2.04% |
| 2021-06-16 | 32.35 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 72 | -35.88% | 0.12% | 0.45% | 2.02% |
| 2021-06-15 | 32.05 | 11 | -5 | 0 | 0 | 0 | 0.07% | -36.36% | 113 | 264.05% | 0.19% | 0.4% | 2.04% |
| 2021-06-11 | 31.75 | 16 | -1 | 0 | 0 | 0 | 0.11% | 0.0% | 31 | -7.12% | 0.05% | 0.43% | 2.05% |
| 2021-06-10 | 31.75 | 17 | 0 | 0 | 0 | 0 | 0.11% | 0.0% | 33 | 30.64% | 0.06% | 0.51% | 2.17% |
| 2021-06-09 | 31.65 | 17 | -1 | 0 | 0 | 0 | 0.11% | -8.33% | 25 | -37.61% | 0.04% | 0.6% | 2.29% |
| 2021-06-08 | 31.6 | 18 | -1 | 0 | 0 | 0 | 0.12% | -7.69% | 41 | -68.79% | 0.07% | 0.7% | 2.38% |
| 2021-06-07 | 31.4 | 19 | 2 | 0 | 0 | 0 | 0.13% | 18.18% | 131 | 63.26% | 0.22% | 0.71% | 2.44% |
| 2021-06-04 | 31.65 | 17 | 0 | 0 | 0 | 0 | 0.11% | 0.0% | 80 | -7.85% | 0.13% | 0.6% | 2.28% |
| 2021-06-03 | 31.75 | 17 | 0 | 0 | 0 | 0 | 0.11% | 0.0% | 87 | 6.3% | 0.14% | 0.62% | 2.19% |
| 2021-06-02 | 31.8 | 17 | -1 | 0 | 0 | 0 | 0.11% | -8.33% | 82 | 76.27% | 0.14% | 0.54% | 2.1% |
| 2021-06-01 | 31.6 | 18 | 0 | 0 | 0 | 0 | 0.12% | 0.0% | 46 | -33.43% | 0.08% | 0.5% | 2.22% |
| 2021-05-31 | 31.6 | 18 | -4 | 0 | 0 | 0 | 0.12% | -20.0% | 70 | -19.63% | 0.12% | 0.53% | 2.23% |
| 2021-05-28 | 31.45 | 22 | 9 | 0 | 0 | 0 | 0.15% | 66.67% | 87 | 121.07% | 0.14% | 0.46% | 2.24% |
| 2021-05-27 | 31.15 | 13 | 1 | 0 | 0 | 0 | 0.09% | 12.5% | 39 | -32.07% | 0.07% | 0.38% | 2.15% |
| 2021-05-26 | 31.15 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 58 | -12.12% | 0.1% | 0.35% | 2.26% |
| 2021-05-25 | 31.5 | 12 | 2 | 0 | 0 | 0 | 0.08% | 14.29% | 66 | 153.18% | 0.11% | 0.37% | 2.34% |
| 2021-05-24 | 31.3 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 26 | -34.39% | 0.04% | 0.41% | 2.36% |
| 2021-05-21 | 31.15 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 39 | 58.87% | 0.07% | 0.55% | 2.7% |
| 2021-05-20 | 30.9 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 25 | -63.22% | 0.04% | 0.66% | 2.8% |
| 2021-05-19 | 31.0 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 68 | -22.73% | 0.11% | 0.8% | 3.08% |
| 2021-05-18 | 31.0 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 88 | -22.94% | 0.15% | 0.81% | 4.09% |
| 2021-05-17 | 30.1 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 114 | 8.54% | 0.19% | 0.8% | 4.09% |
| 2021-05-13 | 31.55 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 105 | -3.27% | 0.17% | 0.67% | 4.0% |
| 2021-05-12 | 32.25 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 108 | 41.56% | 0.18% | 0.53% | 4.04% |
| 2021-05-11 | 34.1 | 10 | -4 | 0 | 0 | 0 | 0.07% | -22.22% | 76 | -5.26% | 0.13% | 0.41% | 3.97% |
| 2021-05-10 | 34.5 | 14 | -2 | 0 | 0 | 0 | 0.09% | -18.18% | 81 | 156.02% | 0.13% | 0.53% | 3.93% |
| 2021-05-07 | 34.1 | 16 | -2 | 0 | 0 | 0 | 0.11% | -8.33% | 31 | 24.72% | 0.05% | 0.49% | 3.98% |
| 2021-05-06 | 34.05 | 18 | 0 | 0 | 0 | 0 | 0.12% | 0.0% | 25 | -29.63% | 0.04% | 0.56% | 4.16% |
| 2021-05-05 | 34.0 | 18 | 0 | 0 | 0 | 0 | 0.12% | 0.0% | 36 | -75.87% | 0.06% | 0.58% | 4.28% |
| 2021-05-04 | 34.0 | 18 | 1 | 0 | 0 | 0 | 0.12% | 9.09% | 149 | 180.55% | 0.25% | 0.69% | 4.34% |
| 2021-05-03 | 34.65 | 17 | -2 | 0 | 0 | 0 | 0.11% | -15.38% | 53 | -29.44% | 0.09% | 0.62% | 4.2% |
| 2021-04-29 | 34.8 | 19 | -4 | 0 | 0 | 0 | 0.13% | -13.33% | 75 | 102.69% | 0.12% | 0.67% | 4.23% |
| 2021-04-28 | 34.85 | 23 | -1 | 0 | 0 | 0 | 0.15% | -6.25% | 37 | -63.47% | 0.06% | 0.92% | 4.23% |
| 2021-04-27 | 34.8 | 24 | 0 | 0 | 0 | 0 | 0.16% | 0.0% | 102 | -7.57% | 0.17% | 1.02% | 4.42% |
| 2021-04-26 | 35.1 | 24 | 0 | 0 | 0 | 0 | 0.16% | 0.0% | 110 | 41.35% | 0.18% | 1.17% | 4.34% |
| 2021-04-23 | 34.75 | 24 | -4 | 0 | 0 | 0 | 0.16% | -11.11% | 78 | -66.37% | 0.13% | 2.12% | 4.3% |
| 2021-04-22 | 35.15 | 28 | -51 | 0 | 0 | 0 | 0.18% | -65.38% | 232 | 136.79% | 0.38% | 2.14% | 4.43% |
| 2021-04-21 | 35.65 | 79 | -10 | 0 | 0 | 0 | 0.52% | -11.86% | 98 | -48.83% | 0.16% | 1.85% | 4.29% |
| 2021-04-20 | 35.7 | 89 | 13 | 0 | 0 | 0 | 0.59% | 18.0% | 191 | -71.9% | 0.32% | 1.9% | 4.23% |
| 2021-04-19 | 36.1 | 76 | 51 | 0 | 0 | 0 | 0.5% | 212.5% | 682 | 652.32% | 1.13% | 1.7% | 3.95% |
| 2021-04-16 | 34.75 | 25 | 5 | 0 | 0 | 0 | 0.16% | 23.08% | 90 | 54.63% | 0.15% | 0.66% | 2.87% |
| 2021-04-15 | 34.45 | 20 | 4 | 0 | 0 | 0 | 0.13% | 18.18% | 58 | -53.93% | 0.1% | 0.69% | 2.8% |
| 2021-04-14 | 34.35 | 16 | 7 | 0 | 0 | 0 | 0.11% | 83.33% | 127 | 80.97% | 0.21% | 0.82% | 2.78% |
| 2021-04-13 | 34.35 | 9 | 0 | 0 | 0 | 0 | 0.06% | 0.0% | 70 | 40.59% | 0.12% | 0.78% | 2.65% |
| 2021-04-12 | 34.25 | 9 | 0 | 0 | 0 | 0 | 0.06% | 0.0% | 50 | -54.44% | 0.08% | 0.78% | 2.58% |
| 2021-04-09 | 34.3 | 9 | 0 | 0 | 0 | 0 | 0.06% | 0.0% | 109 | -22.64% | 0.18% | 0.8% | 2.59% |
| 2021-04-08 | 34.5 | 9 | 0 | 0 | 0 | 0 | 0.06% | 0.0% | 141 | 42.37% | 0.23% | 0.74% | 2.47% |
| 2021-04-07 | 33.75 | 9 | 0 | 0 | 0 | 0 | 0.06% | 0.0% | 99 | 43.79% | 0.16% | 0.63% | 2.27% |
| 2021-04-06 | 33.4 | 9 | 0 | 0 | 0 | 0 | 0.06% | 0.0% | 69 | 7.91% | 0.11% | 0.72% | 2.27% |
| 2021-04-01 | 33.4 | 9 | 0 | 0 | 0 | 0 | 0.06% | 0.0% | 64 | -15.44% | 0.11% | 0.69% | 2.19% |
| 2021-03-31 | 33.7 | 9 | -3 | 0 | 0 | 0 | 0.06% | -25.0% | 76 | 7.72% | 0.13% | 0.73% | 2.13% |
| 2021-03-30 | 33.6 | 12 | -2 | 0 | 0 | 0 | 0.08% | -11.11% | 70 | -54.77% | 0.12% | 0.86% | 2.17% |
| 2021-03-29 | 33.45 | 14 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 156 | 200.79% | 0.26% | 0.99% | 2.11% |
| 2021-03-26 | 32.85 | 14 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 51 | -42.12% | 0.09% | 0.83% | 1.92% |
| 2021-03-25 | 32.55 | 14 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 89 | -40.99% | 0.15% | 0.79% | 1.89% |
| 2021-03-24 | 32.85 | 14 | -1 | 0 | 0 | 0 | 0.09% | -10.0% | 151 | -0.06% | 0.25% | 0.69% | 1.88% |
| 2021-03-23 | 32.1 | 15 | -2 | 0 | 0 | 0 | 0.1% | -9.09% | 151 | 159.46% | 0.25% | 0.51% | 1.74% |
| 2021-03-22 | 31.55 | 17 | 1 | 0 | 0 | 0 | 0.11% | 0.0% | 58 | 134.2% | 0.1% | 0.34% | 1.58% |
| 2021-03-19 | 31.7 | 16 | 0 | 0 | 0 | 0 | 0.11% | 0.0% | 25 | -10.71% | 0.04% | 0.32% | 1.52% |
| 2021-03-18 | 31.6 | 16 | 0 | 0 | 0 | 0 | 0.11% | 0.0% | 28 | -41.89% | 0.05% | 0.32% | 1.56% |
| 2021-03-17 | 31.65 | 16 | 1 | 0 | 0 | 0 | 0.11% | 10.0% | 48 | 2.98% | 0.08% | 0.38% | 1.57% |
| 2021-03-16 | 31.5 | 15 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 46 | -0.89% | 0.08% | 0.35% | 1.55% |
| 2021-03-15 | 31.4 | 15 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 47 | 88.1% | 0.08% | 0.31% | 1.53% |
| 2021-03-12 | 31.6 | 15 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 25 | -58.41% | 0.04% | 0.4% | 1.47% |
| 2021-03-11 | 31.5 | 15 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 60 | 88.59% | 0.1% | 0.39% | 1.48% |
| 2021-03-10 | 31.5 | 15 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 32 | 23.08% | 0.05% | 0.33% | 1.39% |
| 2021-03-09 | 31.3 | 15 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 26 | -73.47% | 0.04% | 0.45% | 1.4% |
| 2021-03-08 | 31.5 | 15 | 3 | 0 | 0 | 0 | 0.1% | 25.0% | 98 | 366.44% | 0.16% | 0.46% | 1.38% |
| 2021-03-05 | 31.8 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 21 | -15.96% | 0.03% | 0.37% | 1.3% |
| 2021-03-04 | 31.7 | 12 | -1 | 0 | 0 | 0 | 0.08% | -11.11% | 25 | -75.97% | 0.04% | 0.39% | 1.31% |
| 2021-03-03 | 31.5 | 13 | -1 | 0 | 0 | 0 | 0.09% | 0.0% | 104 | 225.09% | 0.17% | 0.49% | 1.36% |
| 2021-03-02 | 31.1 | 14 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 32 | -27.27% | 0.05% | 0.42% | 1.26% |
| 2021-02-26 | 31.25 | 14 | 1 | 0 | 0 | 0 | 0.09% | 0.0% | 44 | 51.11% | 0.07% | 0.46% | 1.26% |
| 2021-02-25 | 31.5 | 13 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 29 | -66.32% | 0.05% | 0.43% | 1.23% |
| 2021-02-24 | 31.4 | 13 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 86 | 32.81% | 0.14% | 0.46% | 1.2% |
| 2021-02-23 | 30.85 | 13 | 2 | 0 | 0 | 0 | 0.09% | 28.57% | 65 | 17.09% | 0.11% | 0.37% | 1.11% |
| 2021-02-22 | 30.7 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 55 | 127.58% | 0.09% | 0.33% | 1.08% |
| 2021-02-19 | 30.6 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 24 | -46.36% | 0.04% | 0.29% | 1.01% |
| 2021-02-18 | 30.7 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 45 | 25.52% | 0.08% | 0.27% | 1.0% |
| 2021-02-17 | 30.65 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 36 | 0.38% | 0.06% | 0.24% | 0.97% |
| 2021-02-05 | 30.6 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 36 | 16.6% | 0.06% | 0.2% | 1.03% |
| 2021-02-04 | 30.7 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 31 | 93.77% | 0.05% | 0.19% | 1.03% |
| 2021-02-03 | 30.9 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 16 | -39.11% | 0.03% | 0.17% | 1.05% |
| 2021-02-02 | 30.8 | 11 | -1 | 0 | 0 | 0 | 0.07% | -12.5% | 26 | 162.78% | 0.04% | 0.23% | 1.08% |
| 2021-02-01 | 30.8 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 10 | -70.67% | 0.02% | 0.23% | 1.08% |
| 2021-01-29 | 30.65 | 12 | -1 | 0 | 0 | 0 | 0.08% | -11.11% | 34 | 78.04% | 0.06% | 0.3% | 1.13% |
| 2021-01-28 | 30.6 | 13 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 19 | -60.93% | 0.03% | 0.31% | 1.11% |
| 2021-01-27 | 30.7 | 13 | 2 | 0 | 0 | 0 | 0.09% | 28.57% | 49 | 87.82% | 0.08% | 0.33% | 1.13% |
| 2021-01-26 | 30.7 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 26 | -52.96% | 0.04% | 0.3% | 1.11% |
| 2021-01-25 | 30.85 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 55 | 38.7% | 0.09% | 0.27% | 1.16% |
| 2021-01-22 | 31.05 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 40 | 28.62% | 0.07% | 0.24% | 1.11% |
| 2021-01-21 | 31.05 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 31 | 10.26% | 0.05% | 0.25% | 1.09% |
| 2021-01-20 | 31.25 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 28 | 182.06% | 0.05% | 0.22% | 1.1% |
| 2021-01-19 | 31.6 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 10 | -72.22% | 0.02% | 0.2% | 1.25% |
| 2021-01-18 | 31.35 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 36 | -20.0% | 0.06% | 0.23% | 1.26% |
| 2021-01-15 | 31.5 | 11 | -2 | 0 | 0 | 0 | 0.07% | -22.22% | 45 | 200.0% | 0.07% | 0.29% | 1.28% |
| 2021-01-14 | 31.55 | 13 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 15 | 5.61% | 0.02% | 0.27% | 1.22% |
| 2021-01-13 | 31.65 | 13 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 14 | -53.2% | 0.02% | 0.32% | 1.24% |
| 2021-01-12 | 31.6 | 13 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 30 | -55.5% | 0.05% | 0.36% | 1.26% |
| 2021-01-11 | 31.95 | 13 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 68 | 87.62% | 0.11% | 0.35% | 1.26% |
| 2021-01-08 | 31.85 | 13 | 3 | 0 | 0 | 0 | 0.09% | 28.57% | 36 | -17.56% | 0.06% | 0.3% | 1.21% |
| 2021-01-07 | 31.9 | 10 | -2 | 0 | 0 | 0 | 0.07% | -12.5% | 44 | 19.09% | 0.07% | 0.28% | 1.19% |
| 2021-01-06 | 31.9 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 37 | 33.54% | 0.06% | 0.25% | 1.18% |
| 2021-01-05 | 31.95 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 27 | -25.1% | 0.05% | 0.25% | 1.15% |
| 2021-01-04 | 31.8 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 37 | 45.64% | 0.06% | 0.3% | 1.16% |
| 2020-12-31 | 31.7 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 25 | -2.23% | 0.04% | 0.29% | 1.13% |
| 2020-12-30 | 31.7 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 26 | -30.67% | 0.04% | 0.29% | 1.16% |
| 2020-12-29 | 31.6 | 12 | 1 | 0 | 0 | 0 | 0.08% | 14.29% | 37 | -35.48% | 0.06% | 0.31% | 1.21% |
| 2020-12-28 | 31.55 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 58 | 106.85% | 0.1% | 0.44% | 1.19% |
| 2020-12-25 | 31.8 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 28 | 16.5% | 0.05% | 0.38% | 1.14% |
| 2020-12-24 | 31.8 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 24 | -38.34% | 0.04% | 0.4% | 1.11% |
| 2020-12-23 | 32.0 | 11 | -1 | 0 | 0 | 0 | 0.07% | -12.5% | 39 | -67.17% | 0.06% | 0.38% | 1.12% |
| 2020-12-22 | 31.9 | 12 | -1 | 0 | 0 | 0 | 0.08% | -11.11% | 119 | 598.7% | 0.2% | 0.36% | 1.09% |
| 2020-12-21 | 31.75 | 13 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 17 | -60.58% | 0.03% | 0.21% | 0.96% |
| 2020-12-18 | 31.6 | 13 | 1 | 0 | 0 | 0 | 0.09% | 12.5% | 43 | 332.51% | 0.07% | 0.23% | 0.96% |
| 2020-12-17 | 31.85 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 10 | -67.79% | 0.02% | 0.22% | 0.95% |
| 2020-12-16 | 31.8 | 12 | 1 | 0 | 0 | 0 | 0.08% | 14.29% | 31 | 17.77% | 0.05% | 0.24% | 0.99% |
| 2020-12-15 | 31.9 | 11 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 26 | -5.84% | 0.04% | 0.25% | 0.98% |
| 2020-12-14 | 31.75 | 11 | 1 | 0 | 0 | 0 | 0.07% | 0.0% | 28 | -20.11% | 0.05% | 0.24% | 1.0% |
| 2020-12-11 | 31.55 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 35 | 34.81% | 0.06% | 0.25% | 0.97% |
| 2020-12-10 | 31.45 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 26 | -32.11% | 0.04% | 0.23% | 0.94% |
| 2020-12-09 | 31.5 | 10 | -2 | 0 | 0 | 0 | 0.07% | -12.5% | 38 | 92.47% | 0.06% | 0.25% | 0.95% |
| 2020-12-08 | 31.85 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 19 | -35.81% | 0.03% | 0.28% | 1.19% |
| 2020-12-07 | 31.6 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 31 | 28.63% | 0.05% | 0.29% | 1.19% |
| 2020-12-04 | 31.65 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 24 | -36.7% | 0.04% | 0.29% | 1.15% |
| 2020-12-03 | 31.75 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 38 | -34.47% | 0.06% | 0.26% | 1.12% |
| 2020-12-02 | 32.0 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 58 | 142.08% | 0.1% | 0.25% | 1.07% |
| 2020-11-30 | 31.85 | 12 | -1 | 0 | 0 | 0 | 0.08% | -11.11% | 24 | -20.02% | 0.04% | 0.19% | 1.0% |
| 2020-11-27 | 31.85 | 13 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 30 | 198.3% | 0.05% | 0.21% | 0.99% |
| 2020-11-26 | 31.75 | 13 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 10 | -65.49% | 0.02% | 0.19% | 0.95% |
| 2020-11-25 | 31.6 | 13 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 29 | 18.98% | 0.05% | 0.24% | 0.96% |
| 2020-11-24 | 31.5 | 13 | 1 | 0 | 0 | 0 | 0.09% | 12.5% | 24 | -31.94% | 0.04% | 0.25% | 0.93% |
| 2020-11-23 | 31.55 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 36 | 111.76% | 0.06% | 0.25% | 0.89% |
| 2020-11-20 | 31.55 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 17 | -58.99% | 0.03% | 0.26% | 0.85% |
| 2020-11-19 | 31.5 | 12 | 2 | 0 | 0 | 0 | 0.08% | 14.29% | 41 | 25.62% | 0.07% | 0.25% | 0.82% |
| 2020-11-18 | 31.55 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 33 | 48.01% | 0.05% | 0.2% | 0.77% |
| 2020-11-17 | 31.6 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 22 | -46.01% | 0.04% | 0.2% | 0.73% |
| 2020-11-16 | 31.6 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 41 | 275.4% | 0.07% | 0.47% | 0.7% |
| 2020-11-13 | 31.7 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 11 | -21.43% | 0.02% | 0.43% | 0.64% |
| 2020-11-12 | 31.6 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 14 | -57.76% | 0.02% | 0.42% | 0.72% |
| 2020-11-11 | 31.7 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 33 | -82.11% | 0.05% | 0.41% | 0.8% |
| 2020-11-10 | 31.65 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 185 | 1115.7% | 0.31% | 0.37% | 0.85% |
| 2020-11-09 | 32.4 | 10 | -4 | 0 | 0 | 0 | 0.07% | -22.22% | 15 | 141.81% | 0.03% | 0.09% | 0.66% |
| 2020-11-06 | 32.7 | 14 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 6 | -43.27% | 0.01% | 0.1% | 0.74% |
| 2020-11-05 | 32.7 | 14 | -3 | 0 | 0 | 0 | 0.09% | -18.18% | 11 | 122.1% | 0.02% | 0.09% | 0.82% |
| 2020-11-04 | 32.7 | 17 | 0 | 0 | 0 | 0 | 0.11% | 0.0% | 5 | -67.11% | 0.01% | 0.1% | 0.84% |
| 2020-11-03 | 32.55 | 17 | 0 | 0 | 0 | 0 | 0.11% | 0.0% | 15 | -29.6% | 0.03% | 0.11% | 0.9% |
| 2020-11-02 | 32.4 | 17 | 7 | 0 | 0 | 0 | 0.11% | 57.14% | 21 | 439.75% | 0.04% | 0.09% | 0.9% |
| 2020-10-30 | 32.0 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 4 | -76.47% | 0.01% | 0.07% | 0.91% |
| 2020-10-29 | 31.8 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 17 | 101.78% | 0.03% | 0.06% | 0.92% |
| 2020-10-28 | 32.1 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 8 | 180.83% | 0.01% | 0.06% | 0.92% |
| 2020-10-27 | 32.35 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 3 | -63.14% | 0.0% | 0.05% | 0.93% |
| 2020-10-26 | 32.35 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 8 | 296.98% | 0.01% | 0.05% | 1.02% |
| 2020-10-23 | 32.35 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 2 | -82.92% | 0.0% | 0.05% | 1.08% |
| 2020-10-22 | 32.3 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 12 | 140.0% | 0.02% | 0.15% | 1.13% |
| 2020-10-21 | 32.6 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 5 | 25.0% | 0.01% | 0.23% | 1.17% |
| 2020-10-20 | 32.7 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 4 | -33.87% | 0.01% | 0.32% | 1.2% |
| 2020-10-19 | 32.75 | 10 | 0 | 0 | 0 | 0 | 0.07% | 0.0% | 6 | -90.08% | 0.01% | 0.43% | 1.23% |
| 2020-10-16 | 33.0 | 10 | -2 | 0 | 0 | 0 | 0.07% | -12.5% | 61 | -1.61% | 0.1% | 0.53% | 1.25% |
| 2020-10-15 | 32.8 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 62 | -0.64% | 0.1% | 0.52% | 1.15% |
| 2020-10-14 | 32.7 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 62 | -13.33% | 0.1% | 0.46% | 1.07% |
| 2020-10-13 | 32.45 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 72 | 17.84% | 0.12% | 0.42% | 0.99% |
| 2020-10-12 | 32.5 | 12 | 0 | 0 | 0 | 0 | 0.08% | 0.0% | 61 | 9.11% | 0.1% | 0.32% | 0.91% |
| 2020-10-08 | 32.2 | 12 | -3 | 0 | 0 | 0 | 0.08% | -20.0% | 56 | 124.0% | 0.09% | 0.27% | 0.85% |
| 2020-10-07 | 32.05 | 15 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 25 | -37.5% | 0.04% | 0.19% | 0.8% |
| 2020-10-06 | 32.15 | 15 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 40 | 233.33% | 0.07% | 0.18% | 0.8% |
| 2020-10-05 | 31.55 | 15 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 12 | -62.5% | 0.02% | 0.14% | 0.8% |
| 2020-09-30 | 31.55 | 15 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 32 | 300.0% | 0.05% | 0.21% | 0.81% |
| 2020-09-29 | 31.5 | 15 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 8 | -47.42% | 0.01% | 0.23% | 0.84% |
| 2020-09-28 | 31.55 | 15 | 1 | 0 | 0 | 0 | 0.1% | 11.11% | 15 | -10.95% | 0.03% | 0.28% | 0.86% |
| 2020-09-25 | 31.4 | 14 | 0 | 0 | 0 | 0 | 0.09% | 0.0% | 17 | -68.99% | 0.03% | 0.31% | 0.88% |
| 2020-09-24 | 31.6 | 14 | -10 | 0 | 0 | 0 | 0.09% | -43.75% | 55 | 25.43% | 0.09% | 0.32% | 0.89% |
| 2020-09-23 | 32.0 | 24 | 0 | 0 | 0 | 0 | 0.16% | 0.0% | 43 | 18.72% | 0.07% | 0.26% | 0.85% |
| 2020-09-22 | 32.0 | 24 | 1 | 0 | 0 | 0 | 0.16% | 6.67% | 37 | 0.0% | 0.06% | 0.22% | 0.93% |
| 2020-09-21 | 32.2 | 23 | 0 | 0 | 0 | 0 | 0.15% | 0.0% | 37 | 68.18% | 0.06% | 0.16% | 0.92% |
| 2020-09-18 | 32.1 | 23 | 1 | 0 | 0 | 0 | 0.15% | 0.0% | 22 | 9.54% | 0.04% | 0.12% | N/A |
| 2020-09-17 | 32.4 | 22 | 1 | 0 | 0 | 0 | 0.15% | 7.14% | 20 | 17.87% | 0.03% | 0.11% | N/A |
| 2020-09-16 | 32.15 | 21 | 1 | 0 | 0 | 0 | 0.14% | 7.69% | 17 | 416.33% | 0.03% | 0.12% | N/A |
| 2020-09-15 | 32.15 | 20 | 0 | 0 | 0 | 0 | 0.13% | 0.0% | 3 | -67.96% | 0.01% | 0.13% | N/A |
| 2020-09-14 | 32.05 | 20 | 0 | 0 | 0 | 0 | 0.13% | 0.0% | 10 | -20.78% | 0.02% | 0.17% | N/A |
| 2020-09-11 | 32.3 | 20 | 20 | 0 | 0 | 0 | 0.13% | N/A | 13 | -54.68% | 0.02% | 0.19% | N/A |
| 2020-09-10 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 30.41% | 0.05% | 0.23% | N/A |
| 2020-09-09 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -15.38% | 0.04% | 0.22% | N/A |
| 2020-09-08 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 3.03% | 0.04% | 0.27% | N/A |
| 2020-09-07 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -35.29% | 0.04% | 0.25% | N/A |
| 2020-09-04 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 105.26% | 0.06% | 0.25% | N/A |
| 2020-09-03 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -63.46% | 0.03% | 0.23% | N/A |
| 2020-09-02 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 205.88% | 0.09% | 0.25% | N/A |
| 2020-09-01 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -34.62% | 0.03% | 0.31% | N/A |
| 2020-08-31 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 12.8% | 0.04% | 0.34% | N/A |
| 2020-08-28 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -35.97% | 0.04% | N/A | N/A |
| 2020-08-27 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -59.14% | 0.06% | N/A | N/A |
| 2020-08-26 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 193.66% | 0.15% | N/A | N/A |
| 2020-08-25 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 15.37% | 0.05% | N/A | N/A |
| 2020-08-24 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 160.05% | N/A | N/A | N/A |
| 2020-08-21 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -86.3% | N/A | N/A | N/A |
| 2020-08-20 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 78.05% | N/A | N/A | N/A |
| 2020-08-19 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -22.64% | N/A | N/A | N/A |
| 2020-08-18 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 55.88% | N/A | N/A | N/A |
| 2020-08-17 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -38.18% | N/A | N/A | N/A |
| 2020-08-14 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -9.84% | N/A | N/A | N/A |
| 2020-08-13 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -36.29% | N/A | N/A | N/A |
| 2020-08-12 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 428.99% | N/A | N/A | N/A |
| 2020-08-11 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -51.15% | N/A | N/A | N/A |
| 2020-08-10 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 23.5% | N/A | N/A | N/A |
| 2020-08-07 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -33.33% | N/A | N/A | N/A |
| 2020-08-06 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 12.5% | N/A | N/A | N/A |
| 2020-08-05 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 5.26% | N/A | N/A | N/A |
| 2020-08-04 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 660.0% | N/A | N/A | N/A |
| 2020-08-03 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -86.11% | N/A | N/A | N/A |
| 2020-07-31 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -29.41% | N/A | N/A | N/A |
| 2020-07-30 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 155.0% | N/A | N/A | N/A |
| 2020-07-29 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -87.42% | N/A | N/A | N/A |
| 2020-07-28 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 178.95% | N/A | N/A | N/A |
| 2020-07-27 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -26.09% | N/A | N/A | N/A |
| 2020-07-24 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 542.72% | N/A | N/A | N/A |
| 2020-07-23 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -69.31% | N/A | N/A | N/A |
| 2020-07-22 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 34.83% | N/A | N/A | N/A |
| 2020-07-21 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -25.83% | N/A | N/A | N/A |
| 2020-07-20 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 144.38% | N/A | N/A | N/A |
| 2020-07-17 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -11.82% | N/A | N/A | N/A |
| 2020-07-16 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -74.83% | N/A | N/A | N/A |
| 2020-07-15 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 10.87% | N/A | N/A | N/A |
| 2020-07-14 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 236.51% | N/A | N/A | N/A |
| 2020-07-13 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -50.41% | N/A | N/A | N/A |
| 2020-07-10 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -22.43% | N/A | N/A | N/A |
| 2020-07-09 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -56.33% | N/A | N/A | N/A |
| 2020-07-08 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -48.22% | N/A | N/A | N/A |
| 2020-07-07 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 26.84% | N/A | N/A | N/A |
| 2020-07-06 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 92.0% | N/A | N/A | N/A |
| 2020-07-03 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 40.16% | N/A | N/A | N/A |
| 2020-07-02 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -46.22% | N/A | N/A | N/A |
| 2020-07-01 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 107.9% | N/A | N/A | N/A |
| 2020-06-30 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -21.35% | N/A | N/A | N/A |
| 2020-06-29 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 22.52% | N/A | N/A | N/A |
| 2020-06-24 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 36.5% | N/A | N/A | N/A |
| 2020-06-23 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -33.96% | N/A | N/A | N/A |
| 2020-06-22 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 137.97% | N/A | N/A | N/A |
| 2020-06-19 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 64.59% | N/A | N/A | N/A |
| 2020-06-18 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -52.61% | N/A | N/A | N/A |
| 2020-06-17 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 80.36% | N/A | N/A | N/A |
| 2020-06-16 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -28.52% | N/A | N/A | N/A |
| 2020-06-15 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 27.27% | N/A | N/A | N/A |
| 2020-06-12 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -69.01% | N/A | N/A | N/A |
| 2020-06-11 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -7.85% | N/A | N/A | N/A |
| 2020-06-10 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 11.34% | N/A | N/A | N/A |
| 2020-06-09 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -23.27% | N/A | N/A | N/A |
| 2020-06-08 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 45.46% | N/A | N/A | N/A |
| 2020-06-05 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 27.98% | N/A | N/A | N/A |
| 2020-06-04 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 2.43% | N/A | N/A | N/A |
| 2020-06-03 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -3.48% | N/A | N/A | N/A |
| 2020-06-02 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 103.32% | N/A | N/A | N/A |
| 2020-06-01 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -3.6% | N/A | N/A | N/A |
| 2020-05-29 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -59.76% | N/A | N/A | N/A |
| 2020-05-28 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 33.07% | N/A | N/A | N/A |
| 2020-05-27 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 1.06% | N/A | N/A | N/A |
| 2020-05-26 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 12.68% | N/A | N/A | N/A |
| 2020-05-25 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 51.85% | N/A | N/A | N/A |
| 2020-05-22 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 125.0% | N/A | N/A | N/A |
| 2020-05-21 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 11.98% | N/A | N/A | N/A |
| 2020-05-20 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -53.41% | N/A | N/A | N/A |
| 2020-05-19 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 21.05% | N/A | N/A | N/A |
| 2020-05-18 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 35.12% | N/A | N/A | N/A |
| 2020-05-15 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -68.61% | N/A | N/A | N/A |
| 2020-05-14 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -15.47% | N/A | N/A | N/A |
| 2020-05-13 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 82.76% | N/A | N/A | N/A |
| 2020-05-12 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -27.52% | N/A | N/A | N/A |
| 2020-05-11 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -34.41% | N/A | N/A | N/A |
| 2020-05-08 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 52.5% | N/A | N/A | N/A |
| 2020-05-07 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -31.03% | N/A | N/A | N/A |
| 2020-05-06 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -13.43% | N/A | N/A | N/A |
| 2020-05-05 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -21.35% | N/A | N/A | N/A |
| 2020-05-04 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 67.03% | N/A | N/A | N/A |
| 2020-04-30 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 2.83% | N/A | N/A | N/A |
| 2020-04-29 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 5.52% | N/A | N/A | N/A |
| 2020-04-28 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -37.33% | N/A | N/A | N/A |
| 2020-04-27 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 50.0% | N/A | N/A | N/A |
| 2020-04-24 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 177.67% | N/A | N/A | N/A |
| 2020-04-23 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -33.31% | N/A | N/A | N/A |
| 2020-04-22 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -65.82% | N/A | N/A | N/A |
| 2020-04-21 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 19.69% | N/A | N/A | N/A |
| 2020-04-20 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -5.88% | N/A | N/A | N/A |
| 2020-04-17 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 174.13% | N/A | N/A | N/A |
| 2020-04-16 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -63.27% | N/A | N/A | N/A |
| 2020-04-15 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 40.3% | N/A | N/A | N/A |
| 2020-04-14 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 21.07% | N/A | N/A | N/A |
| 2020-04-13 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -25.9% | N/A | N/A | N/A |
| 2020-04-10 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -49.23% | N/A | N/A | N/A |
| 2020-04-09 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 127.08% | N/A | N/A | N/A |
| 2020-04-08 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -52.0% | N/A | N/A | N/A |
| 2020-04-07 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 40.85% | N/A | N/A | N/A |
| 2020-04-06 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -0.1% | N/A | N/A | N/A |
| 2020-04-01 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 45.05% | N/A | N/A | N/A |
| 2020-03-31 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -61.11% | N/A | N/A | N/A |
| 2020-03-30 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 116.69% | N/A | N/A | N/A |
| 2020-03-27 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 7.68% | N/A | N/A | N/A |
| 2020-03-26 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -43.16% | N/A | N/A | N/A |
| 2020-03-25 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -79.12% | N/A | N/A | N/A |
| 2020-03-24 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 441.67% | N/A | N/A | N/A |
| 2020-03-23 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -1.38% | N/A | N/A | N/A |
| 2020-03-20 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -48.9% | N/A | N/A | N/A |
| 2020-03-19 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 134.47% | N/A | N/A | N/A |
| 2020-03-18 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -48.1% | N/A | N/A | N/A |
| 2020-03-17 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 58.25% | N/A | N/A | N/A |
| 2020-03-16 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -62.84% | N/A | N/A | N/A |
| 2020-03-13 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 160.34% | N/A | N/A | N/A |
| 2020-03-12 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -44.11% | N/A | N/A | N/A |
| 2020-03-11 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -18.3% | N/A | N/A | N/A |
| 2020-03-10 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 61.98% | N/A | N/A | N/A |
| 2020-03-09 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 124.07% | N/A | N/A | N/A |
| 2020-03-06 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -50.26% | N/A | N/A | N/A |
| 2020-03-05 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 108.78% | N/A | N/A | N/A |
| 2020-03-04 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 92.59% | N/A | N/A | N/A |
| 2020-03-03 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -63.01% | N/A | N/A | N/A |
| 2020-03-02 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -2.93% | N/A | N/A | N/A |
| 2020-02-27 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 92.72% | N/A | N/A | N/A |
| 2020-02-26 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 44.44% | N/A | N/A | N/A |
| 2020-02-25 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 8.06% | N/A | N/A | N/A |
| 2020-02-24 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 78.57% | N/A | N/A | N/A |
| 2020-02-21 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -33.33% | N/A | N/A | N/A |
| 2020-02-20 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 73.27% | N/A | N/A | N/A |
| 2020-02-19 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 51.5% | N/A | N/A | N/A |
| 2020-02-18 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -70.7% | N/A | N/A | N/A |
| 2020-02-17 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 80.51% | N/A | N/A | N/A |
| 2020-02-14 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -24.39% | N/A | N/A | N/A |
| 2020-02-13 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 10.59% | N/A | N/A | N/A |
| 2020-02-12 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -45.19% | N/A | N/A | N/A |
| 2020-02-11 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -50.0% | N/A | N/A | N/A |
| 2020-02-10 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 245.55% | N/A | N/A | N/A |
| 2020-02-07 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -18.23% | N/A | N/A | N/A |
| 2020-02-06 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -6.57% | N/A | N/A | N/A |
| 2020-02-05 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -0.96% | N/A | N/A | N/A |
| 2020-02-04 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -64.45% | N/A | N/A | N/A |
| 2020-02-03 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -0.84% | N/A | N/A | N/A |
| 2020-01-31 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -48.3% | N/A | N/A | N/A |
| 2020-01-30 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 222.09% | N/A | N/A | N/A |
| 2020-01-20 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 497.22% | N/A | N/A | N/A |
| 2020-01-17 | 37.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -20.0% | N/A | N/A | N/A |
| 2020-01-16 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | N/A | N/A | N/A | N/A |
