2107 厚生 (上市) - 石化及塑橡膠
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 21.8 | 476 | 0 | 3 | 0 | 0.63% | 0.56% | 0.0% | 79 | -20.22% | 0.02% | 0.1% | 1.09% |
| 2022-12-26 | 21.85 | 476 | 1 | 3 | 0 | 0.63% | 0.56% | 0.0% | 99 | 32.69% | 0.03% | 0.11% | 1.19% |
| 2022-12-23 | 21.7 | 475 | -1 | 3 | 0 | 0.63% | 0.56% | 0.0% | 75 | 209.0% | 0.02% | 0.09% | 1.28% |
| 2022-12-22 | 21.85 | 476 | -3 | 3 | 0 | 0.63% | 0.56% | -1.75% | 24 | -59.31% | 0.01% | 0.11% | 1.44% |
| 2022-12-21 | 21.7 | 479 | -1 | 3 | 0 | 0.63% | 0.57% | 0.0% | 59 | -41.53% | 0.02% | 0.14% | 1.5% |
| 2022-12-20 | 21.7 | 480 | 4 | 3 | 0 | 0.62% | 0.57% | 1.79% | 102 | 67.27% | 0.03% | 0.17% | 1.54% |
| 2022-12-19 | 21.8 | 476 | 0 | 3 | 0 | 0.63% | 0.56% | 0.0% | 61 | -54.69% | 0.02% | 0.17% | 1.54% |
| 2022-12-16 | 21.75 | 476 | -6 | 3 | 0 | 0.63% | 0.56% | -1.75% | 134 | 16.79% | 0.04% | 0.23% | 1.54% |
| 2022-12-15 | 21.95 | 482 | -15 | 3 | 0 | 0.62% | 0.57% | -3.39% | 115 | -27.63% | 0.03% | 0.22% | 1.53% |
| 2022-12-14 | 21.95 | 497 | -29 | 3 | 0 | 0.6% | 0.59% | -4.84% | 159 | 51.77% | 0.05% | 0.23% | 1.52% |
| 2022-12-13 | 21.8 | 526 | -35 | 3 | 0 | 0.57% | 0.62% | -7.46% | 105 | -63.63% | 0.03% | 0.22% | 1.55% |
| 2022-12-12 | 21.7 | 561 | -85 | 3 | 0 | 0.53% | 0.67% | -12.99% | 288 | 275.38% | 0.08% | 0.31% | 1.65% |
| 2022-12-09 | 21.85 | 646 | -10 | 3 | 0 | 0.46% | 0.77% | -1.28% | 76 | -49.51% | 0.02% | 0.39% | 1.7% |
| 2022-12-08 | 21.75 | 656 | 2 | 3 | 0 | 0.46% | 0.78% | 0.0% | 152 | 22.18% | 0.04% | 0.42% | 1.76% |
| 2022-12-07 | 21.9 | 654 | -8 | 3 | 0 | 0.46% | 0.78% | -1.27% | 124 | -70.71% | 0.04% | 0.47% | 1.76% |
| 2022-12-06 | 21.85 | 662 | -9 | 3 | 0 | 0.45% | 0.79% | -1.25% | 425 | -23.06% | 0.12% | 0.61% | 2.01% |
| 2022-12-05 | 22.25 | 671 | -7 | 3 | 0 | 0.45% | 0.8% | 0.0% | 553 | 217.55% | 0.16% | 0.61% | 1.91% |
| 2022-12-02 | 22.35 | 678 | -2 | 3 | 0 | 0.44% | 0.8% | -1.23% | 174 | -48.72% | 0.05% | 0.56% | 1.79% |
| 2022-12-01 | 22.4 | 680 | -9 | 3 | 0 | 0.44% | 0.81% | -1.22% | 339 | -42.05% | 0.1% | 0.69% | 1.76% |
| 2022-11-30 | 22.3 | 689 | 32 | 3 | 0 | 0.44% | 0.82% | 5.13% | 586 | 38.11% | 0.17% | 0.67% | 1.72% |
| 2022-11-29 | 22.0 | 657 | 71 | 3 | 0 | 0.46% | 0.78% | 13.04% | 424 | 7.5% | 0.12% | 0.54% | 1.57% |
| 2022-11-28 | 22.0 | 586 | 75 | 3 | 0 | 0.51% | 0.69% | 13.11% | 395 | -36.58% | 0.12% | 0.45% | 1.48% |
| 2022-11-25 | 22.1 | 511 | 57 | 3 | 0 | 0.59% | 0.61% | 12.96% | 622 | 152.27% | 0.18% | 0.36% | 1.39% |
| 2022-11-24 | 21.7 | 454 | 31 | 3 | 0 | 0.66% | 0.54% | 8.0% | 246 | 46.83% | 0.07% | 0.21% | 1.23% |
| 2022-11-23 | 21.35 | 423 | 3 | 3 | 0 | 0.71% | 0.5% | 2.04% | 168 | 49.78% | 0.05% | 0.15% | 1.18% |
| 2022-11-22 | 21.25 | 420 | 16 | 3 | 0 | 0.71% | 0.49% | 4.26% | 112 | 46.14% | 0.03% | 0.18% | 1.15% |
| 2022-11-21 | 21.25 | 404 | 4 | 3 | 0 | 0.74% | 0.47% | 0.0% | 76 | -22.33% | 0.02% | 0.28% | 1.14% |
| 2022-11-18 | 21.25 | 400 | 0 | 3 | 0 | 0.75% | 0.47% | 0.0% | 98 | 40.2% | 0.03% | 0.39% | 1.14% |
| 2022-11-17 | 21.35 | 400 | 0 | 3 | 0 | 0.75% | 0.47% | 0.0% | 70 | -72.34% | 0.02% | 0.44% | 1.15% |
| 2022-11-16 | 21.2 | 400 | 14 | 3 | 0 | 0.75% | 0.47% | 4.44% | 255 | -43.68% | 0.07% | 0.47% | 1.17% |
| 2022-11-15 | 21.75 | 386 | -1 | 3 | 0 | 0.78% | 0.45% | 0.0% | 452 | -1.1% | 0.13% | 0.68% | 1.12% |
| 2022-11-14 | 21.55 | 387 | -4 | 3 | 0 | 0.78% | 0.45% | -2.17% | 457 | 63.83% | 0.13% | 0.57% | 1.04% |
| 2022-11-11 | 21.25 | 391 | 17 | 3 | 0 | 0.77% | 0.46% | 4.55% | 279 | 70.01% | 0.08% | 0.48% | 0.94% |
| 2022-11-10 | 21.15 | 374 | -1 | 3 | 0 | 0.8% | 0.44% | 0.0% | 164 | -82.84% | 0.05% | 0.42% | 0.91% |
| 2022-11-09 | 21.35 | 375 | -1 | 3 | 0 | 0.8% | 0.44% | 0.0% | 958 | 812.72% | 0.28% | 0.43% | 0.94% |
| 2022-11-08 | 20.15 | 376 | -2 | 3 | 0 | 0.8% | 0.44% | 0.0% | 105 | -30.69% | 0.03% | 0.18% | 0.68% |
| 2022-11-07 | 20.15 | 378 | -4 | 3 | 0 | 0.79% | 0.44% | -2.22% | 151 | 112.39% | 0.04% | 0.18% | 0.69% |
| 2022-11-04 | 19.95 | 382 | 9 | 3 | 0 | 0.79% | 0.45% | 2.27% | 71 | -62.83% | 0.02% | 0.16% | 0.67% |
| 2022-11-03 | 19.8 | 373 | 8 | 3 | 0 | 0.8% | 0.44% | 2.33% | 191 | 127.82% | 0.06% | 0.16% | 0.67% |
| 2022-11-02 | 19.85 | 365 | -1 | 3 | 0 | 0.82% | 0.43% | 0.0% | 84 | -26.42% | 0.02% | 0.12% | 0.63% |
| 2022-11-01 | 19.85 | 366 | 0 | 3 | 0 | 0.82% | 0.43% | 0.0% | 114 | 64.33% | 0.03% | 0.12% | 0.63% |
| 2022-10-31 | 19.8 | 366 | -3 | 3 | 0 | 0.82% | 0.43% | 0.0% | 69 | -18.32% | 0.02% | 0.11% | 0.62% |
| 2022-10-28 | 19.8 | 369 | -3 | 3 | 0 | 0.81% | 0.43% | 0.0% | 85 | 29.89% | 0.02% | 0.11% | 0.63% |
| 2022-10-27 | 19.95 | 372 | -5 | 3 | 0 | 0.81% | 0.43% | -2.27% | 65 | 3.54% | 0.02% | 0.12% | 0.64% |
| 2022-10-26 | 19.8 | 377 | -1 | 3 | 0 | 0.8% | 0.44% | 0.0% | 63 | -27.01% | 0.02% | 0.14% | 0.69% |
| 2022-10-25 | 19.9 | 378 | -1 | 3 | 0 | 0.79% | 0.44% | 0.0% | 86 | 2.54% | 0.03% | 0.15% | 0.71% |
| 2022-10-24 | 19.8 | 379 | -16 | 3 | 0 | 0.79% | 0.44% | -4.35% | 84 | -27.37% | 0.02% | 0.18% | 0.75% |
| 2022-10-21 | 19.8 | 395 | 0 | 3 | 0 | 0.76% | 0.46% | 0.0% | 116 | -10.65% | 0.03% | 0.18% | 0.75% |
| 2022-10-20 | 19.75 | 395 | -15 | 3 | 0 | 0.76% | 0.46% | -4.17% | 130 | 23.45% | 0.04% | 0.2% | 0.76% |
| 2022-10-19 | 19.8 | 410 | 0 | 3 | 0 | 0.73% | 0.48% | 0.0% | 105 | -42.35% | 0.03% | 0.24% | 0.76% |
| 2022-10-18 | 19.95 | 410 | 1 | 3 | 0 | 0.73% | 0.48% | 0.0% | 183 | 95.26% | 0.05% | 0.23% | 0.75% |
| 2022-10-17 | 19.75 | 409 | -4 | 3 | 0 | 0.73% | 0.48% | 0.0% | 93 | -49.06% | 0.03% | 0.22% | 0.73% |
| 2022-10-14 | 19.75 | 413 | 0 | 3 | 0 | 0.73% | 0.48% | 0.0% | 184 | -29.19% | 0.05% | 0.22% | 0.74% |
| 2022-10-13 | 19.6 | 413 | -6 | 3 | 0 | 0.73% | 0.48% | -2.04% | 260 | 236.85% | 0.08% | 0.18% | 0.7% |
| 2022-10-12 | 20.0 | 419 | 0 | 3 | 0 | 0.72% | 0.49% | 0.0% | 77 | -49.03% | 0.02% | 0.13% | 0.66% |
| 2022-10-11 | 20.0 | 419 | -3 | 3 | 0 | 0.72% | 0.49% | 0.0% | 151 | 140.68% | 0.04% | 0.12% | 0.66% |
| 2022-10-07 | 20.25 | 422 | -14 | 3 | 0 | 0.71% | 0.49% | -3.92% | 63 | -0.36% | 0.02% | 0.1% | 0.64% |
| 2022-10-06 | 20.3 | 436 | -1 | 3 | 0 | 0.69% | 0.51% | 0.0% | 63 | -19.56% | 0.02% | 0.11% | 0.67% |
| 2022-10-05 | 20.4 | 437 | -1 | 3 | 0 | 0.69% | 0.51% | 0.0% | 78 | 20.74% | 0.02% | 0.13% | 0.7% |
| 2022-10-04 | 20.3 | 438 | 0 | 3 | 0 | 0.68% | 0.51% | 0.0% | 65 | -17.05% | 0.02% | 0.18% | 0.78% |
| 2022-10-03 | 20.2 | 438 | -1 | 3 | 0 | 0.68% | 0.51% | 0.0% | 78 | -26.31% | 0.02% | 0.2% | 0.84% |
| 2022-09-30 | 20.15 | 439 | -4 | 3 | 0 | 0.68% | 0.51% | -1.92% | 106 | -19.87% | 0.03% | 0.24% | 0.88% |
| 2022-09-29 | 20.1 | 443 | 0 | 3 | 0 | 0.68% | 0.52% | 0.0% | 132 | -44.66% | 0.04% | 0.23% | 0.94% |
| 2022-09-28 | 20.0 | 443 | -6 | 3 | 0 | 0.68% | 0.52% | 0.0% | 240 | 85.81% | 0.07% | 0.24% | 0.98% |
| 2022-09-27 | 20.35 | 449 | -7 | 3 | 0 | 0.67% | 0.52% | -1.89% | 129 | -41.32% | 0.04% | 0.21% | 0.98% |
| 2022-09-26 | 20.5 | 456 | -7 | 3 | 0 | 0.66% | 0.53% | -1.85% | 220 | 207.15% | 0.06% | 0.19% | 1.01% |
| 2022-09-23 | 20.9 | 463 | -3 | 3 | 0 | 0.65% | 0.54% | 0.0% | 71 | -52.15% | 0.02% | 0.16% | 1.01% |
| 2022-09-22 | 20.95 | 466 | -5 | 3 | 0 | 0.64% | 0.54% | -1.82% | 149 | 8.94% | 0.04% | 0.18% | 1.09% |
| 2022-09-21 | 21.2 | 471 | 0 | 3 | 0 | 0.64% | 0.55% | 0.0% | 137 | 67.12% | 0.04% | 0.15% | 1.13% |
| 2022-09-20 | 21.45 | 471 | 0 | 3 | 0 | 0.64% | 0.55% | 0.0% | 82 | -19.03% | 0.02% | 0.15% | 1.17% |
| 2022-09-19 | 21.45 | 471 | -1 | 3 | 0 | 0.64% | 0.55% | 0.0% | 101 | -24.78% | 0.03% | 0.14% | 1.19% |
| 2022-09-16 | 21.55 | 472 | -54 | 3 | -6 | 0.64% | 0.55% | -9.84% | 135 | 111.61% | 0.04% | 0.14% | 1.25% |
| 2022-09-15 | 21.5 | 526 | 51 | 9 | 6 | 1.71% | 0.61% | 8.93% | 63 | -48.66% | 0.02% | 0.15% | 1.26% |
| 2022-09-14 | 21.45 | 475 | -29 | 3 | 0 | 0.63% | 0.56% | -5.08% | 124 | 119.82% | 0.04% | 0.18% | 1.38% |
| 2022-09-13 | 21.6 | 504 | 0 | 3 | 0 | 0.6% | 0.59% | 0.0% | 56 | -33.29% | 0.02% | 0.25% | 1.43% |
| 2022-09-12 | 21.45 | 504 | -3 | 3 | 0 | 0.6% | 0.59% | 0.0% | 84 | -52.06% | 0.02% | 0.3% | 1.52% |
| 2022-09-08 | 21.4 | 507 | -2 | 3 | 0 | 0.59% | 0.59% | 0.0% | 177 | 13.21% | 0.05% | 0.35% | 1.58% |
| 2022-09-07 | 21.3 | 509 | -14 | 3 | 0 | 0.59% | 0.59% | -3.28% | 156 | -57.48% | 0.05% | 0.39% | 1.61% |
| 2022-09-06 | 21.35 | 523 | -18 | 3 | 0 | 0.57% | 0.61% | -3.17% | 367 | 45.09% | 0.11% | 0.42% | 1.66% |
| 2022-09-05 | 21.7 | 541 | 15 | 3 | -6 | 0.55% | 0.63% | 3.28% | 253 | 9.66% | 0.07% | 0.38% | 1.63% |
| 2022-09-02 | 22.1 | 526 | -7 | 9 | 6 | 1.71% | 0.61% | -1.61% | 231 | -26.36% | 0.07% | 0.37% | 1.61% |
| 2022-09-01 | 22.1 | 533 | -27 | 3 | 0 | 0.56% | 0.62% | -4.62% | 313 | 22.41% | 0.09% | 0.37% | 1.64% |
| 2022-08-31 | 22.15 | 560 | 7 | 3 | 0 | 0.54% | 0.65% | 0.0% | 256 | 7.4% | 0.07% | 0.38% | 1.62% |
| 2022-08-30 | 22.05 | 553 | -1 | 3 | 0 | 0.54% | 0.65% | 0.0% | 238 | 7.5% | 0.07% | 0.39% | 1.61% |
| 2022-08-29 | 22.0 | 554 | -14 | 3 | 0 | 0.54% | 0.65% | -1.52% | 222 | -8.78% | 0.06% | 0.4% | 1.56% |
| 2022-08-26 | 22.1 | 568 | 10 | 3 | 0 | 0.53% | 0.66% | 1.54% | 243 | -29.35% | 0.07% | 0.38% | 1.52% |
| 2022-08-25 | 22.1 | 558 | -2 | 3 | 0 | 0.54% | 0.65% | 0.0% | 344 | 17.42% | 0.1% | 0.39% | 1.49% |
| 2022-08-24 | 22.0 | 560 | 4 | 3 | 0 | 0.54% | 0.65% | 0.0% | 293 | 12.45% | 0.09% | 0.35% | 1.44% |
| 2022-08-23 | 21.85 | 556 | -3 | 3 | 0 | 0.54% | 0.65% | 0.0% | 260 | 61.88% | 0.08% | 0.39% | 1.4% |
| 2022-08-22 | 21.75 | 559 | 10 | 3 | 0 | 0.54% | 0.65% | 1.56% | 161 | -43.39% | 0.05% | 0.41% | 1.45% |
| 2022-08-19 | 21.85 | 549 | -2 | 3 | 0 | 0.55% | 0.64% | 0.0% | 284 | 51.19% | 0.08% | 0.47% | 1.46% |
| 2022-08-18 | 21.75 | 551 | -1 | 3 | -1 | 0.54% | 0.64% | -1.54% | 188 | -58.09% | 0.06% | 0.47% | 1.42% |
| 2022-08-17 | 21.75 | 552 | -5 | 4 | 0 | 0.72% | 0.65% | 0.0% | 449 | 41.85% | 0.13% | 0.5% | 1.43% |
| 2022-08-16 | 21.65 | 557 | -6 | 4 | 0 | 0.72% | 0.65% | -1.52% | 316 | -12.35% | 0.09% | 0.46% | 1.36% |
| 2022-08-15 | 21.55 | 563 | 38 | 4 | 0 | 0.71% | 0.66% | 8.2% | 361 | 27.39% | 0.11% | 0.44% | 1.35% |
| 2022-08-12 | 21.35 | 525 | -78 | 4 | 0 | 0.76% | 0.61% | -12.86% | 283 | -3.19% | 0.08% | 0.39% | 1.31% |
| 2022-08-11 | 21.25 | 603 | -149 | 4 | 0 | 0.66% | 0.7% | -20.45% | 293 | -4.31% | 0.09% | 0.41% | 1.29% |
| 2022-08-10 | 21.35 | 752 | -15 | 4 | 0 | 0.53% | 0.88% | -2.22% | 306 | 10.71% | 0.09% | 0.4% | 1.27% |
| 2022-08-09 | 21.2 | 767 | -15 | 4 | 0 | 0.52% | 0.9% | -1.1% | 276 | 53.78% | 0.08% | 0.36% | 1.26% |
| 2022-08-08 | 21.0 | 782 | -20 | 4 | 0 | 0.51% | 0.91% | -3.19% | 179 | -46.09% | 0.05% | 0.31% | 1.34% |
| 2022-08-05 | 21.0 | 802 | -42 | 4 | 0 | 0.5% | 0.94% | -5.05% | 333 | 28.72% | 0.1% | 0.28% | 1.33% |
| 2022-08-04 | 20.7 | 844 | 0 | 4 | 0 | 0.47% | 0.99% | 0.0% | 259 | 30.9% | 0.08% | 0.23% | 1.31% |
| 2022-08-03 | 20.7 | 844 | -19 | 4 | 0 | 0.47% | 0.99% | -1.98% | 198 | 154.99% | 0.06% | 0.2% | 1.31% |
| 2022-08-02 | 20.7 | 863 | -5 | 4 | 0 | 0.46% | 1.01% | 0.0% | 77 | -21.51% | 0.02% | 0.19% | 1.36% |
| 2022-08-01 | 20.75 | 868 | -8 | 4 | 0 | 0.46% | 1.01% | -0.98% | 98 | -29.79% | 0.03% | 0.29% | 1.5% |
| 2022-07-29 | 20.75 | 876 | -23 | 4 | 0 | 0.46% | 1.02% | -2.86% | 140 | -17.03% | 0.04% | 0.32% | 1.58% |
| 2022-07-28 | 20.65 | 899 | -222 | 4 | 0 | 0.44% | 1.05% | -19.85% | 169 | 10.54% | 0.05% | 0.32% | 1.7% |
| 2022-07-27 | 20.55 | 1121 | -10 | 4 | 0 | 0.36% | 1.31% | -0.76% | 153 | -63.12% | 0.04% | 0.34% | 1.86% |
| 2022-07-26 | 20.5 | 1131 | 10 | 4 | 0 | 0.35% | 1.32% | 0.76% | 416 | 108.99% | 0.12% | 0.36% | 1.9% |
| 2022-07-25 | 20.6 | 1121 | -26 | 4 | 0 | 0.36% | 1.31% | -2.24% | 199 | 38.23% | 0.06% | 0.31% | 1.88% |
| 2022-07-22 | 20.5 | 1147 | 0 | 4 | 4 | 0.35% | 1.34% | 0.0% | 144 | -40.29% | 0.04% | 0.32% | 1.92% |
| 2022-07-21 | 20.4 | 1147 | 8 | 0 | -4 | 0 | 1.34% | 0.75% | 241 | 9.81% | 0.07% | 0.34% | 1.91% |
| 2022-07-20 | 20.5 | 1139 | 7 | 4 | 0 | 0.35% | 1.33% | 0.76% | 220 | -13.55% | 0.06% | 0.34% | 1.94% |
| 2022-07-19 | 20.45 | 1132 | -35 | 4 | 0 | 0.35% | 1.32% | -2.94% | 254 | 9.8% | 0.07% | 0.35% | 1.97% |
| 2022-07-18 | 20.4 | 1167 | -10 | 4 | 0 | 0.34% | 1.36% | -1.45% | 231 | 14.37% | 0.07% | 0.44% | 1.99% |
| 2022-07-15 | 20.4 | 1177 | -8 | 4 | 0 | 0.34% | 1.38% | 0.0% | 202 | -19.77% | 0.06% | 0.41% | 1.99% |
| 2022-07-14 | 20.35 | 1185 | -25 | 4 | 0 | 0.34% | 1.38% | -2.13% | 252 | -5.24% | 0.07% | 0.43% | 1.96% |
| 2022-07-13 | 20.2 | 1210 | -10 | 4 | 0 | 0.33% | 1.41% | -1.4% | 266 | -50.44% | 0.08% | 0.43% | 2.02% |
| 2022-07-12 | 20.05 | 1220 | 55 | 4 | 0 | 0.33% | 1.43% | 5.15% | 537 | 261.53% | 0.16% | 0.46% | 1.99% |
| 2022-07-11 | 20.25 | 1165 | 10 | 4 | 0 | 0.34% | 1.36% | 0.74% | 148 | -42.28% | 0.04% | 0.47% | 1.9% |
| 2022-07-08 | 20.35 | 1155 | -2 | 4 | 0 | 0.35% | 1.35% | 0.0% | 257 | -2.1% | 0.08% | 0.53% | 1.91% |
| 2022-07-07 | 20.3 | 1157 | 14 | 4 | 0 | 0.35% | 1.35% | 0.75% | 263 | -29.35% | 0.08% | 0.62% | 1.89% |
| 2022-07-06 | 20.3 | 1143 | -9 | 4 | -4 | 0.35% | 1.34% | -0.74% | 372 | -33.56% | 0.11% | 0.75% | 1.86% |
| 2022-07-05 | 20.55 | 1152 | -27 | 8 | 1 | 0.69% | 1.35% | -2.17% | 561 | 49.4% | 0.16% | 0.72% | 1.85% |
| 2022-07-04 | 20.0 | 1179 | 77 | 7 | 3 | 0.59% | 1.38% | 6.98% | 375 | -30.78% | 0.11% | 0.67% | 1.74% |
| 2022-07-01 | 19.7 | 1102 | -14 | 4 | 4 | 0.36% | 1.29% | -0.77% | 542 | -23.96% | 0.16% | 0.65% | 1.71% |
| 2022-06-30 | 21.1 | 1116 | -176 | 0 | 0 | 0.0% | 1.3% | -13.91% | 713 | 151.24% | 0.21% | 0.53% | 1.62% |
| 2022-06-29 | 21.45 | 1292 | 54 | 0 | 0 | 0.0% | 1.51% | 4.14% | 283 | -23.99% | 0.08% | 0.42% | 1.46% |
| 2022-06-28 | 21.45 | 1238 | 110 | 0 | 0 | 0.0% | 1.45% | 9.85% | 373 | 16.61% | 0.11% | 0.43% | 1.44% |
| 2022-06-27 | 21.5 | 1128 | -66 | 0 | -3 | 0.0% | 1.32% | -5.71% | 320 | 179.89% | 0.09% | 0.41% | 1.38% |
| 2022-06-24 | 21.5 | 1194 | -18 | 3 | 0 | 0.25% | 1.4% | -1.41% | 114 | -68.05% | 0.03% | 0.39% | 1.32% |
| 2022-06-23 | 21.35 | 1212 | 15 | 3 | 0 | 0.25% | 1.42% | 1.43% | 358 | 14.62% | 0.1% | 0.39% | 1.35% |
| 2022-06-22 | 21.5 | 1197 | -35 | 3 | 0 | 0.25% | 1.4% | -2.78% | 312 | -0.44% | 0.09% | 0.42% | 1.29% |
| 2022-06-21 | 21.55 | 1232 | -58 | 3 | 0 | 0.24% | 1.44% | -4.64% | 313 | 36.49% | 0.09% | 0.37% | 1.25% |
| 2022-06-20 | 21.25 | 1290 | -15 | 3 | 0 | 0.23% | 1.51% | -0.66% | 229 | 81.52% | 0.07% | 0.35% | 1.21% |
| 2022-06-17 | 21.4 | 1305 | -23 | 3 | 0 | 0.23% | 1.52% | -1.94% | 126 | -72.07% | 0.04% | 0.33% | 1.21% |
| 2022-06-16 | 21.5 | 1328 | -47 | 3 | 0 | 0.23% | 1.55% | -3.73% | 453 | 196.61% | 0.13% | 0.35% | 1.23% |
| 2022-06-15 | 21.75 | 1375 | -22 | 3 | 0 | 0.22% | 1.61% | -1.23% | 152 | -30.24% | 0.04% | 0.27% | 1.18% |
| 2022-06-14 | 21.5 | 1397 | -39 | 3 | 0 | 0.21% | 1.63% | -2.98% | 219 | 14.73% | 0.06% | 0.32% | 1.22% |
| 2022-06-13 | 21.45 | 1436 | 3 | 3 | 0 | 0.21% | 1.68% | 0.6% | 191 | 9.79% | 0.06% | 0.31% | 1.21% |
| 2022-06-10 | 21.7 | 1433 | 20 | 3 | 0 | 0.21% | 1.67% | 1.21% | 174 | -1.22% | 0.05% | 0.34% | 1.24% |
| 2022-06-09 | 21.85 | 1413 | -33 | 3 | 0 | 0.21% | 1.65% | -2.37% | 176 | -45.67% | 0.05% | 0.35% | 1.35% |
| 2022-06-08 | 21.6 | 1446 | -10 | 3 | 0 | 0.21% | 1.69% | -0.59% | 324 | 59.05% | 0.09% | 0.35% | 1.34% |
| 2022-06-07 | 21.65 | 1456 | 1 | 3 | 0 | 0.21% | 1.7% | 0.0% | 203 | -28.13% | 0.06% | 0.32% | 1.31% |
| 2022-06-06 | 21.7 | 1455 | 13 | 3 | 0 | 0.21% | 1.7% | 1.19% | 283 | 28.98% | 0.08% | 0.31% | 1.31% |
| 2022-06-02 | 21.95 | 1442 | -39 | 3 | 0 | 0.21% | 1.68% | -2.89% | 219 | 22.78% | 0.06% | 0.26% | 1.36% |
| 2022-06-01 | 21.9 | 1481 | -50 | 3 | 0 | 0.2% | 1.73% | -3.35% | 179 | -11.89% | 0.05% | 0.26% | 1.33% |
| 2022-05-31 | 21.8 | 1531 | -63 | 3 | 0 | 0.2% | 1.79% | -3.76% | 203 | 20.36% | 0.06% | 0.25% | 1.32% |
| 2022-05-30 | 21.85 | 1594 | -71 | 3 | 0 | 0.19% | 1.86% | -4.62% | 168 | 32.17% | 0.05% | 0.24% | 1.34% |
| 2022-05-27 | 21.65 | 1665 | 0 | 3 | 0 | 0.18% | 1.95% | 0.0% | 127 | -35.29% | 0.04% | 0.24% | 1.36% |
| 2022-05-26 | 21.5 | 1665 | -21 | 3 | 0 | 0.18% | 1.95% | -1.02% | 197 | 15.08% | 0.06% | 0.27% | 1.4% |
| 2022-05-25 | 21.4 | 1686 | 10 | 3 | 0 | 0.18% | 1.97% | 0.51% | 171 | 6.49% | 0.05% | 0.27% | 1.48% |
| 2022-05-24 | 21.45 | 1676 | -6 | 3 | 0 | 0.18% | 1.96% | -0.51% | 161 | -0.18% | 0.05% | 0.31% | 1.51% |
| 2022-05-23 | 21.45 | 1682 | 9 | 3 | 0 | 0.18% | 1.97% | 1.03% | 161 | -33.82% | 0.05% | 0.35% | 1.59% |
| 2022-05-20 | 21.4 | 1673 | 17 | 3 | 0 | 0.18% | 1.95% | 0.52% | 243 | 35.18% | 0.07% | 0.35% | 1.67% |
| 2022-05-19 | 21.4 | 1656 | 24 | 3 | 0 | 0.18% | 1.94% | 1.57% | 180 | -42.06% | 0.05% | 0.36% | 1.67% |
| 2022-05-18 | 21.7 | 1632 | 0 | 3 | -1 | 0.18% | 1.91% | 0.0% | 311 | 6.45% | 0.09% | 0.48% | 1.69% |
| 2022-05-17 | 21.8 | 1632 | -18 | 4 | 0 | 0.25% | 1.91% | -1.04% | 292 | 79.07% | 0.09% | 0.42% | 1.76% |
| 2022-05-16 | 21.6 | 1650 | -87 | 4 | 0 | 0.24% | 1.93% | -4.93% | 163 | -43.06% | 0.05% | 0.4% | 1.77% |
| 2022-05-13 | 21.6 | 1737 | 3 | 4 | 0 | 0.23% | 2.03% | 0.0% | 286 | -50.26% | 0.08% | 0.42% | 1.82% |
| 2022-05-12 | 21.2 | 1734 | 7 | 4 | 0 | 0.23% | 2.03% | 0.5% | 576 | 381.45% | 0.17% | 0.46% | 1.8% |
| 2022-05-11 | 21.75 | 1727 | 1 | 4 | 0 | 0.23% | 2.02% | 0.0% | 119 | -46.16% | 0.04% | 0.33% | 1.68% |
| 2022-05-10 | 21.8 | 1726 | 1 | 4 | 1 | 0.23% | 2.02% | 0.0% | 222 | 1.69% | 0.07% | 0.33% | 1.72% |
| 2022-05-09 | 21.85 | 1725 | 0 | 3 | 0 | 0.17% | 2.02% | 0.0% | 218 | -49.49% | 0.06% | 0.35% | 1.75% |
| 2022-05-06 | 22.35 | 1725 | -30 | 3 | 0 | 0.17% | 2.02% | -1.46% | 433 | 246.9% | 0.13% | 0.35% | 1.75% |
| 2022-05-05 | 22.15 | 1755 | 5 | 3 | 0 | 0.17% | 2.05% | 0.49% | 124 | -9.37% | 0.04% | 0.3% | 1.74% |
| 2022-05-04 | 22.1 | 1750 | -3 | 3 | 0 | 0.17% | 2.04% | -0.49% | 137 | -53.59% | 0.04% | 0.41% | 1.81% |
| 2022-05-03 | 22.15 | 1753 | 7 | 3 | 0 | 0.17% | 2.05% | 0.49% | 296 | 34.43% | 0.09% | 0.45% | 1.84% |
| 2022-04-29 | 22.25 | 1746 | -42 | 3 | -1 | 0.17% | 2.04% | -2.39% | 220 | -15.54% | 0.06% | 0.49% | 1.84% |
| 2022-04-28 | 22.2 | 1788 | -32 | 4 | 0 | 0.22% | 2.09% | -1.88% | 261 | -44.82% | 0.08% | 0.55% | 1.88% |
| 2022-04-27 | 22.1 | 1820 | -4 | 4 | 1 | 0.22% | 2.13% | 0.0% | 474 | 62.25% | 0.14% | 0.55% | 1.9% |
| 2022-04-26 | 22.2 | 1824 | -27 | 3 | 0 | 0.16% | 2.13% | -1.39% | 292 | -32.35% | 0.09% | 0.48% | 1.92% |
| 2022-04-25 | 22.3 | 1851 | -28 | 3 | 0 | 0.16% | 2.16% | -1.82% | 431 | 5.6% | 0.13% | 0.56% | 1.92% |
| 2022-04-22 | 22.6 | 1879 | 2 | 3 | 3 | 0.16% | 2.2% | 0.46% | 408 | 56.01% | 0.12% | 0.53% | 1.85% |
| 2022-04-21 | 22.45 | 1877 | 4 | 0 | 0 | 0.0% | 2.19% | 0.0% | 262 | 7.33% | 0.08% | 0.51% | 1.8% |
| 2022-04-20 | 22.55 | 1873 | 14 | 0 | 0 | 0.0% | 2.19% | 0.92% | 244 | -56.68% | 0.07% | 0.49% | 1.8% |
| 2022-04-19 | 22.55 | 1859 | -96 | 0 | 0 | 0.0% | 2.17% | -4.82% | 563 | 69.45% | 0.16% | 0.47% | 1.84% |
| 2022-04-18 | 22.5 | 1955 | 7 | 0 | 0 | 0.0% | 2.28% | 0.0% | 332 | 1.84% | 0.1% | 0.38% | 1.75% |
| 2022-04-15 | 22.5 | 1948 | -6 | 0 | 0 | 0.0% | 2.28% | 0.0% | 326 | 67.1% | 0.1% | 0.38% | 1.75% |
| 2022-04-14 | 22.5 | 1954 | -25 | 0 | 0 | 0.0% | 2.28% | -1.3% | 195 | 0.51% | 0.06% | 0.34% | 1.74% |
| 2022-04-13 | 22.4 | 1979 | 3 | 0 | 0 | 0.0% | 2.31% | 0.0% | 194 | -21.55% | 0.06% | 0.4% | 1.74% |
| 2022-04-12 | 22.35 | 1976 | -31 | 0 | 0 | 0.0% | 2.31% | -1.7% | 247 | -25.46% | 0.07% | 0.45% | 1.73% |
| 2022-04-11 | 22.4 | 2007 | -49 | 0 | 0 | 0.0% | 2.35% | -2.08% | 332 | 64.66% | 0.1% | 0.45% | 1.69% |
| 2022-04-08 | 22.45 | 2056 | 35 | 0 | 0 | 0.0% | 2.4% | 1.69% | 202 | -49.0% | 0.06% | 0.45% | 1.66% |
| 2022-04-07 | 22.5 | 2021 | 7 | 0 | 0 | 0.0% | 2.36% | 0.43% | 396 | 9.99% | 0.12% | 0.49% | 1.72% |
| 2022-04-06 | 22.6 | 2014 | 13 | 0 | 0 | 0.0% | 2.35% | 0.43% | 360 | 52.36% | 0.11% | 0.47% | 1.79% |
| 2022-04-01 | 22.5 | 2001 | -2 | 0 | 0 | 0.0% | 2.34% | 0.0% | 236 | -28.17% | 0.07% | 0.52% | 1.83% |
| 2022-03-31 | 22.5 | 2003 | 9 | 0 | 0 | 0.0% | 2.34% | 0.43% | 329 | -5.41% | 0.1% | 0.54% | 1.83% |
| 2022-03-30 | 22.5 | 1994 | 16 | 0 | -3 | 0.0% | 2.33% | 0.87% | 347 | 5.24% | 0.1% | 0.5% | 1.77% |
| 2022-03-29 | 22.5 | 1978 | 9 | 3 | 0 | 0.15% | 2.31% | 0.43% | 330 | -37.8% | 0.1% | 0.46% | 1.7% |
| 2022-03-28 | 22.45 | 1969 | 4 | 3 | 0 | 0.15% | 2.3% | 0.0% | 531 | 73.64% | 0.16% | 0.44% | 1.66% |
| 2022-03-25 | 22.35 | 1965 | 10 | 3 | 0 | 0.15% | 2.3% | 0.88% | 306 | 61.17% | 0.09% | 0.4% | 1.59% |
| 2022-03-24 | 22.35 | 1955 | -9 | 3 | 0 | 0.15% | 2.28% | -0.44% | 189 | -17.36% | 0.06% | 0.38% | 1.62% |
| 2022-03-23 | 22.4 | 1964 | -4 | 3 | 0 | 0.15% | 2.29% | -0.43% | 229 | -7.74% | 0.07% | 0.43% | 1.64% |
| 2022-03-22 | 22.35 | 1968 | 0 | 3 | 0 | 0.15% | 2.3% | 0.0% | 249 | -38.71% | 0.07% | 0.45% | 1.65% |
| 2022-03-21 | 22.35 | 1968 | -19 | 3 | 0 | 0.15% | 2.3% | -0.86% | 406 | 71.38% | 0.12% | 0.43% | 1.62% |
| 2022-03-18 | 22.05 | 1987 | -14 | 3 | 0 | 0.15% | 2.32% | -0.85% | 237 | -32.1% | 0.07% | 0.36% | 1.6% |
| 2022-03-17 | 22.0 | 2001 | -8 | 3 | 0 | 0.15% | 2.34% | -0.43% | 349 | 19.99% | 0.1% | 0.32% | 1.64% |
| 2022-03-16 | 21.65 | 2009 | 29 | 3 | 0 | 0.15% | 2.35% | 1.73% | 291 | 46.12% | 0.09% | 0.29% | 1.64% |
| 2022-03-15 | 21.75 | 1980 | 0 | 3 | 0 | 0.15% | 2.31% | 0.0% | 199 | 41.85% | 0.06% | 0.32% | 1.64% |
| 2022-03-14 | 21.9 | 1980 | 3 | 3 | 0 | 0.15% | 2.31% | 0.0% | 140 | 11.6% | 0.04% | 0.45% | 1.68% |
| 2022-03-11 | 21.9 | 1977 | 0 | 3 | 0 | 0.15% | 2.31% | 0.0% | 125 | -43.14% | 0.04% | 0.55% | 1.84% |
| 2022-03-10 | 21.9 | 1977 | -1 | 3 | 0 | 0.15% | 2.31% | 0.0% | 221 | -45.23% | 0.06% | 0.58% | 1.88% |
| 2022-03-09 | 21.5 | 1978 | -14 | 3 | 0 | 0.15% | 2.31% | -0.86% | 404 | -38.1% | 0.12% | 0.56% | 1.87% |
| 2022-03-08 | 21.35 | 1992 | -13 | 3 | 0 | 0.15% | 2.33% | -0.43% | 652 | 32.93% | 0.19% | 0.47% | 1.82% |
| 2022-03-07 | 21.9 | 2005 | 34 | 3 | 0 | 0.15% | 2.34% | 1.74% | 491 | 128.33% | 0.14% | 0.34% | 1.67% |
| 2022-03-04 | 22.3 | 1971 | 5 | 3 | 0 | 0.15% | 2.3% | 0.0% | 215 | 45.42% | 0.06% | 0.27% | 1.63% |
| 2022-03-03 | 22.3 | 1966 | 10 | 3 | 0 | 0.15% | 2.3% | 0.44% | 147 | 26.97% | 0.04% | 0.34% | 1.7% |
| 2022-03-02 | 22.3 | 1956 | 2 | 3 | 0 | 0.15% | 2.29% | 0.44% | 116 | -36.15% | 0.03% | 0.37% | 1.78% |
| 2022-03-01 | 22.25 | 1954 | 14 | 3 | 0 | 0.15% | 2.28% | 0.44% | 182 | -34.27% | 0.05% | 0.41% | 1.87% |
| 2022-02-25 | 22.1 | 1940 | 1 | 3 | -4 | 0.15% | 2.27% | 0.0% | 277 | -36.14% | 0.08% | 0.4% | 1.86% |
| 2022-02-24 | 22.15 | 1939 | -12 | 7 | 0 | 0.36% | 2.27% | -0.44% | 434 | 81.52% | 0.13% | 0.42% | 1.83% |
| 2022-02-23 | 22.35 | 1951 | 0 | 7 | 3 | 0.36% | 2.28% | 0.0% | 239 | -6.63% | 0.07% | 0.4% | 1.77% |
| 2022-02-22 | 22.3 | 1951 | 8 | 4 | 1 | 0.21% | 2.28% | 0.44% | 256 | 77.32% | 0.07% | 0.44% | 1.75% |
| 2022-02-21 | 22.4 | 1943 | -6 | 3 | 0 | 0.15% | 2.27% | -0.44% | 144 | -58.16% | 0.04% | 0.44% | 1.78% |
| 2022-02-18 | 22.45 | 1949 | 10 | 3 | 0 | 0.15% | 2.28% | 0.44% | 345 | -6.67% | 0.1% | 0.49% | 1.84% |
| 2022-02-17 | 22.3 | 1939 | 6 | 3 | -1 | 0.15% | 2.27% | 0.44% | 370 | -1.1% | 0.11% | 0.6% | 1.83% |
| 2022-02-16 | 22.25 | 1933 | 1 | 4 | 0 | 0.21% | 2.26% | 0.0% | 374 | 31.58% | 0.11% | 0.57% | 1.83% |
| 2022-02-15 | 22.15 | 1932 | 10 | 4 | 0 | 0.21% | 2.26% | 0.44% | 284 | -7.98% | 0.08% | 0.51% | 1.81% |
| 2022-02-14 | 22.2 | 1922 | -6 | 4 | 0 | 0.21% | 2.25% | 0.0% | 309 | -56.63% | 0.09% | 0.5% | 1.82% |
| 2022-02-11 | 22.3 | 1928 | 29 | 4 | 1 | 0.21% | 2.25% | 1.35% | 712 | 162.44% | 0.21% | 0.45% | 1.82% |
| 2022-02-10 | 22.6 | 1899 | -8 | 3 | 0 | 0.16% | 2.22% | -0.45% | 271 | 51.0% | 0.08% | 0.34% | 1.72% |
| 2022-02-09 | 22.45 | 1907 | 7 | 3 | 0 | 0.16% | 2.23% | 0.45% | 179 | -21.71% | 0.05% | 0.4% | 1.72% |
| 2022-02-08 | 22.4 | 1900 | 10 | 3 | 0 | 0.16% | 2.22% | 0.45% | 229 | 72.92% | 0.07% | 0.47% | 1.72% |
| 2022-02-07 | 22.25 | 1890 | 0 | 3 | 0 | 0.16% | 2.21% | 0.0% | 132 | -61.52% | 0.04% | 0.52% | 1.78% |
| 2022-01-26 | 22.0 | 1890 | -2 | 3 | 0 | 0.16% | 2.21% | 0.0% | 345 | -26.39% | 0.1% | 0.53% | 1.84% |
| 2022-01-25 | 22.0 | 1892 | -7 | 3 | 0 | 0.16% | 2.21% | -0.45% | 469 | 11.69% | 0.14% | 0.48% | 1.82% |
| 2022-01-24 | 22.2 | 1899 | -70 | 3 | 0 | 0.16% | 2.22% | -3.48% | 420 | 0.0% | 0.12% | 0.4% | 1.78% |
| 2022-01-21 | 22.35 | 1969 | -58 | 3 | 0 | 0.15% | 2.3% | -2.95% | 420 | 161.89% | 0.12% | 0.33% | 1.71% |
| 2022-01-20 | 22.6 | 2027 | -1 | 3 | 0 | 0.15% | 2.37% | 0.0% | 160 | 1.28% | 0.05% | 0.32% | 1.65% |
| 2022-01-19 | 22.6 | 2028 | -6 | 3 | 0 | 0.15% | 2.37% | -0.42% | 158 | -27.74% | 0.05% | 0.37% | 1.67% |
| 2022-01-18 | 22.6 | 2034 | -10 | 3 | 0 | 0.15% | 2.38% | -0.42% | 219 | 26.64% | 0.06% | 0.42% | 1.7% |
| 2022-01-17 | 22.55 | 2044 | 10 | 3 | 0 | 0.15% | 2.39% | 0.42% | 173 | -53.64% | 0.05% | 0.46% | 1.69% |
| 2022-01-14 | 22.75 | 2034 | -18 | 3 | 0 | 0.15% | 2.38% | -0.83% | 373 | 12.18% | 0.11% | 0.5% | 1.78% |
| 2022-01-13 | 22.7 | 2052 | -11 | 3 | 0 | 0.15% | 2.4% | -0.41% | 332 | 3.02% | 0.1% | 0.48% | 1.89% |
| 2022-01-12 | 22.5 | 2063 | 1 | 3 | 0 | 0.15% | 2.41% | 0.0% | 323 | -9.96% | 0.09% | 0.48% | 1.9% |
| 2022-01-11 | 22.45 | 2062 | -18 | 3 | 0 | 0.15% | 2.41% | -0.82% | 358 | 7.84% | 0.1% | 0.49% | 1.88% |
| 2022-01-10 | 22.55 | 2080 | 27 | 3 | 0 | 0.14% | 2.43% | 1.25% | 332 | 7.34% | 0.1% | 0.47% | 1.9% |
| 2022-01-07 | 22.65 | 2053 | -2 | 3 | 0 | 0.15% | 2.4% | 0.0% | 309 | -2.44% | 0.09% | 0.42% | 1.86% |
| 2022-01-06 | 22.6 | 2055 | 0 | 3 | 0 | 0.15% | 2.4% | 0.0% | 317 | -12.66% | 0.09% | 0.46% | 1.86% |
| 2022-01-05 | 22.8 | 2055 | 6 | 3 | 0 | 0.15% | 2.4% | 0.42% | 363 | 34.24% | 0.11% | 0.47% | 1.86% |
| 2022-01-04 | 22.85 | 2049 | 8 | 3 | 0 | 0.15% | 2.39% | 0.42% | 270 | 54.03% | 0.08% | 0.44% | 1.83% |
| 2022-01-03 | 22.95 | 2041 | 12 | 3 | 0 | 0.15% | 2.38% | 0.42% | 175 | -60.67% | 0.05% | 0.46% | 1.84% |
| 2021-12-30 | 23.0 | 2029 | -37 | 3 | 0 | 0.15% | 2.37% | -1.66% | 447 | 33.29% | 0.13% | 0.46% | 1.87% |
| 2021-12-29 | 22.9 | 2066 | 0 | 3 | 0 | 0.15% | 2.41% | 0.0% | 335 | 21.54% | 0.1% | 0.39% | 1.83% |
| 2021-12-28 | 22.85 | 2066 | 39 | 3 | 0 | 0.15% | 2.41% | 1.69% | 276 | -16.45% | 0.08% | 0.35% | 1.79% |
| 2021-12-27 | 22.85 | 2027 | 6 | 3 | 0 | 0.15% | 2.37% | 0.42% | 330 | 88.51% | 0.1% | 0.35% | 1.77% |
| 2021-12-24 | 22.65 | 2021 | -10 | 3 | 0 | 0.15% | 2.36% | -0.42% | 175 | -23.64% | 0.05% | 0.31% | 1.83% |
| 2021-12-23 | 22.55 | 2031 | -2 | 3 | 0 | 0.15% | 2.37% | -0.42% | 229 | 15.78% | 0.07% | 0.4% | 1.93% |
| 2021-12-22 | 22.55 | 2033 | -1 | 3 | 0 | 0.15% | 2.38% | 0.0% | 198 | -24.69% | 0.06% | 0.55% | 1.91% |
| 2021-12-21 | 22.55 | 2034 | -54 | 3 | 0 | 0.15% | 2.38% | -2.46% | 263 | 32.51% | 0.08% | 0.61% | 1.93% |
| 2021-12-20 | 22.45 | 2088 | 7 | 3 | 0 | 0.14% | 2.44% | 0.41% | 198 | -59.12% | 0.06% | 0.6% | 1.95% |
| 2021-12-17 | 22.25 | 2081 | 47 | 3 | 0 | 0.14% | 2.43% | 2.1% | 486 | -33.4% | 0.14% | 0.66% | 1.98% |
| 2021-12-16 | 22.45 | 2034 | -20 | 3 | 0 | 0.15% | 2.38% | -0.83% | 729 | 83.96% | 0.21% | 0.58% | 1.96% |
| 2021-12-15 | 22.5 | 2054 | 8 | 3 | 0 | 0.15% | 2.4% | 0.42% | 396 | 67.94% | 0.12% | 0.46% | 1.88% |
| 2021-12-14 | 22.6 | 2046 | -21 | 3 | 0 | 0.15% | 2.39% | -1.24% | 236 | -42.88% | 0.07% | 0.44% | 1.93% |
| 2021-12-13 | 22.9 | 2067 | -1 | 3 | 0 | 0.15% | 2.42% | 0.0% | 413 | 83.96% | 0.12% | 0.45% | 2.1% |
| 2021-12-10 | 22.7 | 2068 | -19 | 3 | 0 | 0.15% | 2.42% | -0.82% | 224 | -24.19% | 0.07% | 0.41% | 2.13% |
| 2021-12-09 | 22.9 | 2087 | 6 | 3 | 0 | 0.14% | 2.44% | 0.41% | 296 | -9.86% | 0.09% | 0.42% | 2.16% |
| 2021-12-08 | 22.75 | 2081 | -21 | 3 | 0 | 0.14% | 2.43% | -1.22% | 328 | 23.97% | 0.1% | 0.43% | 2.2% |
| 2021-12-07 | 22.75 | 2102 | 5 | 3 | 0 | 0.14% | 2.46% | 0.41% | 265 | -8.83% | 0.08% | 0.39% | 2.2% |
| 2021-12-06 | 22.65 | 2097 | -14 | 3 | 0 | 0.14% | 2.45% | -0.81% | 291 | 7.57% | 0.09% | 0.38% | 2.21% |
| 2021-12-03 | 22.8 | 2111 | -16 | 3 | 0 | 0.14% | 2.47% | -0.8% | 270 | -13.09% | 0.08% | 0.45% | 2.21% |
| 2021-12-02 | 22.65 | 2127 | 0 | 3 | 0 | 0.14% | 2.49% | 0.0% | 311 | 49.1% | 0.09% | 0.52% | 2.2% |
| 2021-12-01 | 22.55 | 2127 | 0 | 3 | 0 | 0.14% | 2.49% | 0.0% | 208 | 1.81% | 0.06% | 0.48% | 2.28% |
| 2021-11-30 | 22.5 | 2127 | -14 | 3 | 0 | 0.14% | 2.49% | -0.4% | 205 | -61.45% | 0.06% | 0.5% | 2.31% |
| 2021-11-29 | 22.5 | 2141 | -10 | 3 | 0 | 0.14% | 2.5% | -0.4% | 531 | 4.86% | 0.16% | 0.53% | 2.33% |
| 2021-11-26 | 22.6 | 2151 | 13 | 3 | 0 | 0.14% | 2.51% | 0.4% | 507 | 192.64% | 0.15% | 0.47% | 2.27% |
| 2021-11-25 | 23.0 | 2138 | -2 | 3 | -2 | 0.14% | 2.5% | 0.0% | 173 | -39.03% | 0.05% | 0.43% | 2.23% |
| 2021-11-24 | 22.9 | 2140 | -1 | 5 | 2 | 0.23% | 2.5% | 0.0% | 284 | -11.48% | 0.08% | 0.52% | 2.24% |
| 2021-11-23 | 22.85 | 2141 | -7 | 3 | 0 | 0.14% | 2.5% | -0.4% | 321 | 3.6% | 0.09% | 0.61% | 2.35% |
| 2021-11-22 | 23.0 | 2148 | -7 | 3 | 0 | 0.14% | 2.51% | -0.4% | 309 | -20.24% | 0.09% | 0.75% | 2.42% |
| 2021-11-19 | 23.15 | 2155 | 26 | 3 | 0 | 0.14% | 2.52% | 1.2% | 388 | -19.93% | 0.11% | 0.81% | 2.36% |
| 2021-11-18 | 23.1 | 2129 | 8 | 3 | 0 | 0.14% | 2.49% | 0.4% | 485 | -14.36% | 0.14% | 0.79% | 2.32% |
| 2021-11-17 | 23.1 | 2121 | 5 | 3 | 0 | 0.14% | 2.48% | 0.4% | 566 | -29.8% | 0.17% | 0.77% | 2.24% |
| 2021-11-16 | 23.3 | 2116 | -4 | 3 | 0 | 0.14% | 2.47% | -0.4% | 807 | 56.49% | 0.24% | 0.7% | 2.13% |
| 2021-11-15 | 23.0 | 2120 | 2120 | 3 | 3 | 0.14% | 2.48% | N/A | 515 | 63.99% | 0.15% | 0.55% | 1.96% |
| 2021-11-13 | 21.95 | 0 | -2123 | 0 | -3 | 0 | N/A | N/A | 314 | -27.2% | 0.09% | 0.49% | 1.88% |
| 2021-11-12 | 22.95 | 2123 | 43 | 3 | -10 | 0.14% | 2.48% | 2.06% | 432 | 31.1% | 0.13% | 0.47% | 1.89% |
| 2021-11-11 | 22.8 | 2080 | -62 | 13 | -1 | 0.62% | 2.43% | -2.8% | 329 | 11.46% | 0.1% | 0.51% | 1.93% |
| 2021-11-10 | 22.7 | 2142 | -82 | 14 | 0 | 0.65% | 2.5% | -3.85% | 295 | 0.34% | 0.09% | 0.5% | 2.03% |
| 2021-11-09 | 22.7 | 2224 | -6 | 14 | 0 | 0.63% | 2.6% | -0.38% | 294 | 18.29% | 0.09% | 0.5% | 2.34% |
| 2021-11-08 | 22.7 | 2230 | 2230 | 14 | 14 | 0.63% | 2.61% | N/A | 249 | -57.2% | 0.07% | 0.51% | 2.49% |
| 2021-11-06 | 24.15 | 0 | -2230 | 0 | -14 | 0 | N/A | N/A | 581 | 93.51% | 0.17% | 0.55% | 2.74% |
| 2021-11-05 | 22.55 | 2230 | 28 | 14 | 0 | 0.63% | 2.61% | 1.56% | 300 | 3.46% | 0.09% | 0.44% | 2.97% |
| 2021-11-04 | 22.55 | 2202 | -8 | 14 | 1 | 0.64% | 2.57% | -0.39% | 290 | -7.56% | 0.08% | 0.54% | 2.96% |
| 2021-11-03 | 22.45 | 2210 | -3 | 13 | 0 | 0.59% | 2.58% | -0.39% | 314 | -20.0% | 0.09% | 0.62% | 3.05% |
| 2021-11-02 | 22.5 | 2213 | -8 | 13 | 0 | 0.59% | 2.59% | -0.38% | 393 | 96.89% | 0.11% | 0.56% | 3.03% |
| 2021-11-01 | 22.6 | 2221 | 2221 | 13 | 13 | 0.59% | 2.6% | N/A | 199 | -69.89% | 0.06% | 0.51% | 2.96% |
| 2021-10-30 | 23.1 | 0 | -2228 | 0 | -8 | 0 | N/A | N/A | 662 | 21.75% | 0.19% | 0.52% | 3.02% |
| 2021-10-29 | 22.55 | 2228 | 143 | 8 | 4 | 0.36% | 2.6% | 6.56% | 544 | 380.08% | 0.16% | 0.39% | 3.01% |
| 2021-10-28 | 22.7 | 2085 | 0 | 4 | 0 | 0.19% | 2.44% | 0.0% | 113 | -51.28% | 0.03% | 0.29% | 2.96% |
| 2021-10-27 | 22.7 | 2085 | 0 | 4 | -1 | 0.19% | 2.44% | 0.0% | 232 | 6.91% | 0.07% | 0.32% | 3.04% |
| 2021-10-26 | 22.95 | 2085 | -3 | 5 | 0 | 0.24% | 2.44% | 0.0% | 217 | 3.0% | 0.06% | 0.37% | 3.04% |
| 2021-10-25 | 22.9 | 2088 | 7 | 5 | 0 | 0.24% | 2.44% | 0.41% | 211 | -4.15% | 0.06% | 0.46% | 3.22% |
| 2021-10-22 | 22.9 | 2081 | -5 | 5 | 0 | 0.24% | 2.43% | -0.41% | 220 | -2.23% | 0.06% | 0.59% | 3.26% |
| 2021-10-21 | 22.85 | 2086 | -7 | 5 | 0 | 0.24% | 2.44% | -0.41% | 225 | -39.79% | 0.07% | 0.93% | 3.26% |
| 2021-10-20 | 22.95 | 2093 | -19 | 5 | 0 | 0.24% | 2.45% | -0.81% | 374 | -31.85% | 0.11% | 1.1% | 3.3% |
| 2021-10-19 | 23.25 | 2112 | -68 | 5 | -2 | 0.24% | 2.47% | -3.14% | 549 | -17.08% | 0.16% | 1.32% | 3.31% |
| 2021-10-18 | 23.1 | 2180 | -2 | 7 | 0 | 0.32% | 2.55% | 0.0% | 662 | -51.33% | 0.19% | 1.55% | 3.26% |
| 2021-10-15 | 22.75 | 2182 | -11 | 7 | 0 | 0.32% | 2.55% | -0.39% | 1362 | 64.57% | 0.4% | 1.44% | 3.38% |
| 2021-10-14 | 22.85 | 2193 | 24 | 7 | 0 | 0.32% | 2.56% | 1.19% | 827 | -24.8% | 0.24% | 1.21% | 3.04% |
| 2021-10-13 | 22.75 | 2169 | 20 | 7 | 0 | 0.32% | 2.53% | 0.8% | 1100 | -18.84% | 0.32% | 1.05% | 2.9% |
| 2021-10-12 | 22.7 | 2149 | 78 | 7 | 0 | 0.33% | 2.51% | 3.72% | 1356 | 392.63% | 0.4% | 0.77% | 2.68% |
| 2021-10-08 | 22.45 | 2071 | -21 | 7 | 0 | 0.34% | 2.42% | -0.82% | 275 | -53.32% | 0.08% | 0.49% | 2.46% |
| 2021-10-07 | 22.35 | 2092 | 73 | 7 | 0 | 0.33% | 2.44% | 3.39% | 589 | 128.57% | 0.17% | 0.59% | 2.54% |
| 2021-10-06 | 22.25 | 2019 | 16 | 7 | 0 | 0.35% | 2.36% | 0.85% | 258 | 74.14% | 0.08% | 0.53% | 2.49% |
| 2021-10-05 | 22.4 | 2003 | 6 | 7 | 0 | 0.35% | 2.34% | 0.43% | 148 | -64.5% | 0.04% | 0.56% | 2.52% |
| 2021-10-04 | 22.35 | 1997 | 35 | 7 | 0 | 0.35% | 2.33% | 1.75% | 417 | -31.97% | 0.12% | 0.59% | 2.57% |
| 2021-10-01 | 22.4 | 1962 | 0 | 7 | 0 | 0.36% | 2.29% | 0.0% | 613 | 57.69% | 0.18% | 0.72% | 2.53% |
| 2021-09-30 | 22.75 | 1962 | -7 | 7 | 0 | 0.36% | 2.29% | -0.43% | 389 | 7.98% | 0.11% | 0.63% | 2.49% |
| 2021-09-29 | 22.5 | 1969 | -108 | 7 | 0 | 0.36% | 2.3% | -5.35% | 360 | 49.12% | 0.11% | 0.59% | 2.47% |
| 2021-09-28 | 22.7 | 2077 | -20 | 7 | 0 | 0.34% | 2.43% | -0.82% | 241 | -71.54% | 0.07% | 0.58% | 2.45% |
| 2021-09-27 | 22.95 | 2097 | -100 | 7 | 0 | 0.33% | 2.45% | -4.67% | 848 | 164.32% | 0.25% | 0.64% | 2.49% |
| 2021-09-24 | 22.4 | 2197 | -70 | 7 | 4 | 0.32% | 2.57% | -3.02% | 321 | 32.87% | 0.09% | 0.5% | 2.43% |
| 2021-09-23 | 22.25 | 2267 | -41 | 3 | 0 | 0.13% | 2.65% | -1.85% | 241 | -29.38% | 0.07% | 0.72% | 2.44% |
| 2021-09-22 | 22.15 | 2308 | 9 | 3 | 0 | 0.13% | 2.7% | 0.37% | 342 | -21.22% | 0.1% | 0.7% | 2.76% |
| 2021-09-17 | 22.6 | 2299 | -16 | 3 | 0 | 0.13% | 2.69% | -0.74% | 434 | 15.14% | 0.13% | 0.71% | 3.07% |
| 2021-09-16 | 22.5 | 2315 | -5 | 3 | 0 | 0.13% | 2.71% | 0.0% | 377 | -64.88% | 0.11% | 0.68% | 3.24% |
| 2021-09-15 | 22.3 | 2320 | 19 | 3 | -1 | 0.13% | 2.71% | 0.74% | 1074 | 518.79% | 0.31% | 0.75% | 3.31% |
| 2021-09-14 | 21.75 | 2301 | 5 | 4 | -3 | 0.17% | 2.69% | 0.37% | 173 | -52.66% | 0.05% | 0.6% | 3.15% |
| 2021-09-13 | 21.75 | 2296 | 1 | 7 | 0 | 0.3% | 2.68% | 0.0% | 366 | 7.91% | 0.11% | 0.67% | 3.2% |
| 2021-09-10 | 21.7 | 2295 | 20 | 7 | 0 | 0.31% | 2.68% | 0.75% | 339 | -45.02% | 0.1% | 0.67% | 3.38% |
| 2021-09-09 | 21.7 | 2275 | -19 | 7 | 1 | 0.31% | 2.66% | -0.75% | 618 | 13.85% | 0.18% | 0.66% | 3.45% |
| 2021-09-08 | 21.7 | 2294 | 55 | 6 | 2 | 0.26% | 2.68% | 2.29% | 543 | 26.47% | 0.16% | 0.56% | 3.43% |
| 2021-09-07 | 22.05 | 2239 | 50 | 4 | 0 | 0.18% | 2.62% | 2.34% | 429 | 24.1% | 0.13% | 0.54% | 3.43% |
| 2021-09-06 | 22.0 | 2189 | 11 | 4 | 0 | 0.18% | 2.56% | 0.79% | 346 | 9.5% | 0.1% | 0.51% | 3.43% |
| 2021-09-03 | 22.0 | 2178 | 41 | 4 | 0 | 0.18% | 2.54% | 1.6% | 315 | 15.83% | 0.09% | 0.5% | 3.42% |
| 2021-09-02 | 21.9 | 2137 | 25 | 4 | 0 | 0.19% | 2.5% | 1.21% | 272 | -42.88% | 0.08% | 0.51% | 3.5% |
| 2021-09-01 | 22.15 | 2112 | -237 | 4 | 0 | 0.19% | 2.47% | -9.85% | 477 | 48.69% | 0.14% | 0.62% | 3.55% |
| 2021-08-31 | 22.1 | 2349 | 2 | 4 | 3 | 0.17% | 2.74% | 0.0% | 321 | 2.1% | 0.09% | 0.58% | 3.52% |
| 2021-08-30 | 21.95 | 2347 | 5 | 1 | -1 | 0.04% | 2.74% | 0.0% | 314 | -10.13% | 0.09% | 0.88% | 3.55% |
| 2021-08-27 | 21.95 | 2342 | -12 | 2 | 0 | 0.09% | 2.74% | -0.36% | 350 | -46.01% | 0.1% | 1.19% | 3.55% |
| 2021-08-26 | 21.85 | 2354 | 37 | 2 | 0 | 0.08% | 2.75% | 1.48% | 648 | 77.35% | 0.19% | 1.39% | 3.58% |
| 2021-08-25 | 22.2 | 2317 | 22 | 2 | 0 | 0.09% | 2.71% | 1.12% | 365 | -72.9% | 0.11% | 1.38% | 3.53% |
| 2021-08-24 | 22.1 | 2295 | 32 | 2 | 2 | 0.09% | 2.68% | 1.52% | 1349 | -1.84% | 0.39% | 1.43% | 3.67% |
| 2021-08-23 | 23.95 | 2263 | -96 | 0 | 0 | 0.0% | 2.64% | -4.35% | 1374 | 35.25% | 0.4% | 1.14% | 3.42% |
| 2021-08-20 | 23.25 | 2359 | 11 | 0 | 0 | 0.0% | 2.76% | 0.73% | 1016 | 62.63% | 0.3% | 1.03% | 3.11% |
| 2021-08-19 | 23.3 | 2348 | 97 | 0 | 0 | 0.0% | 2.74% | 4.18% | 624 | 19.65% | 0.18% | 0.89% | 2.93% |
| 2021-08-18 | 23.6 | 2251 | 5 | 0 | -1 | 0.0% | 2.63% | 0.38% | 522 | 40.01% | 0.15% | 0.87% | 2.92% |
| 2021-08-17 | 23.55 | 2246 | 13 | 1 | 1 | 0.04% | 2.62% | 0.38% | 373 | -61.95% | 0.11% | 0.88% | 3.0% |
| 2021-08-16 | 23.55 | 2233 | 33 | 0 | -7 | 0.0% | 2.61% | 1.56% | 980 | 77.41% | 0.29% | 0.89% | 3.07% |
| 2021-08-13 | 24.0 | 2200 | 7 | 7 | 0 | 0.32% | 2.57% | 0.39% | 552 | -2.3% | 0.16% | 0.7% | 2.87% |
| 2021-08-12 | 24.1 | 2193 | 70 | 7 | -1 | 0.32% | 2.56% | 3.23% | 565 | 2.38% | 0.17% | 0.71% | 2.86% |
| 2021-08-11 | 24.0 | 2123 | 12 | 8 | 0 | 0.38% | 2.48% | 0.4% | 552 | 34.08% | 0.16% | 0.68% | 2.84% |
| 2021-08-10 | 24.1 | 2111 | 33 | 8 | 0 | 0.38% | 2.47% | 1.65% | 412 | 33.38% | 0.12% | 0.63% | 3.01% |
| 2021-08-09 | 24.1 | 2078 | 24 | 8 | 0 | 0.38% | 2.43% | 1.25% | 308 | -46.92% | 0.09% | 0.63% | 3.5% |
| 2021-08-06 | 24.15 | 2054 | -2 | 8 | 0 | 0.39% | 2.4% | 0.0% | 581 | 25.52% | 0.17% | 0.63% | 4.29% |
| 2021-08-05 | 24.05 | 2056 | 42 | 8 | 0 | 0.39% | 2.4% | 2.13% | 463 | 23.82% | 0.14% | 0.59% | 4.34% |
| 2021-08-04 | 24.2 | 2014 | 15 | 8 | 0 | 0.4% | 2.35% | 0.43% | 374 | -14.21% | 0.11% | 0.6% | 4.47% |
| 2021-08-03 | 24.1 | 1999 | 23 | 8 | 0 | 0.4% | 2.34% | 1.3% | 436 | 41.55% | 0.13% | 0.73% | 4.55% |
| 2021-08-02 | 24.0 | 1976 | 1 | 8 | 0 | 0.4% | 2.31% | 0.0% | 308 | -29.79% | 0.09% | 0.75% | 4.61% |
| 2021-07-30 | 23.9 | 1975 | 34 | 8 | 0 | 0.41% | 2.31% | 1.76% | 439 | -9.48% | 0.13% | 0.75% | 4.8% |
| 2021-07-29 | 24.0 | 1941 | -22 | 8 | 0 | 0.41% | 2.27% | -0.87% | 485 | -41.82% | 0.14% | 0.74% | 5.4% |
| 2021-07-28 | 23.9 | 1963 | -9 | 8 | 0 | 0.41% | 2.29% | -0.43% | 833 | 70.82% | 0.24% | 0.77% | 5.65% |
| 2021-07-27 | 24.1 | 1972 | 7 | 8 | 0 | 0.41% | 2.3% | 0.0% | 488 | 56.74% | 0.14% | 0.76% | 5.7% |
| 2021-07-26 | 24.1 | 1965 | -4 | 8 | 0 | 0.41% | 2.3% | 0.0% | 311 | -25.78% | 0.09% | 0.8% | 5.73% |
| 2021-07-23 | 24.1 | 1969 | -46 | 8 | -1 | 0.41% | 2.3% | -2.13% | 419 | -28.28% | 0.12% | 0.8% | 5.83% |
| 2021-07-22 | 23.95 | 2015 | 40 | 9 | 0 | 0.45% | 2.35% | 1.73% | 585 | -27.79% | 0.17% | 0.82% | 5.95% |
| 2021-07-21 | 23.95 | 1975 | 46 | 9 | 0 | 0.46% | 2.31% | 2.67% | 810 | 33.56% | 0.24% | 0.8% | 6.01% |
| 2021-07-20 | 24.25 | 1929 | -7 | 9 | 0 | 0.47% | 2.25% | -0.44% | 606 | 99.97% | 0.18% | 0.89% | 6.12% |
| 2021-07-19 | 24.45 | 1936 | -17 | 9 | 0 | 0.46% | 2.26% | -0.88% | 303 | -39.48% | 0.09% | 1.33% | 6.12% |
| 2021-07-16 | 24.4 | 1953 | -18 | 9 | 8 | 0.46% | 2.28% | -0.87% | 501 | -1.41% | 0.15% | 2.11% | 6.26% |
| 2021-07-15 | 24.25 | 1971 | 5 | 1 | -1 | 0.05% | 2.3% | 0.0% | 508 | -54.51% | 0.15% | 2.19% | 6.25% |
| 2021-07-14 | 23.95 | 1966 | 58 | 2 | 1 | 0.1% | 2.3% | 3.14% | 1117 | -46.93% | 0.33% | 2.3% | 6.24% |
| 2021-07-13 | 24.05 | 1908 | 16 | 1 | 0 | 0.05% | 2.23% | 0.9% | 2106 | -29.78% | 0.62% | 2.17% | 6.06% |
| 2021-07-12 | 24.55 | 1892 | -36 | 1 | 1 | 0.05% | 2.21% | -1.78% | 2999 | 298.81% | 0.88% | 1.74% | 5.55% |
| 2021-07-09 | 25.45 | 1928 | -101 | 0 | 0 | 0.0% | 2.25% | -5.06% | 752 | -16.6% | 0.22% | 1.15% | 4.9% |
| 2021-07-08 | 25.55 | 2029 | 26 | 0 | 0 | 0.0% | 2.37% | 1.28% | 901 | 34.23% | 0.26% | 1.66% | 4.88% |
| 2021-07-07 | 25.4 | 2003 | -32 | 0 | 0 | 0.0% | 2.34% | -1.68% | 671 | 7.62% | 0.2% | 1.78% | 4.77% |
| 2021-07-06 | 25.45 | 2035 | -33 | 0 | 0 | 0.0% | 2.38% | -1.65% | 624 | -35.69% | 0.18% | 1.88% | 4.72% |
| 2021-07-05 | 25.3 | 2068 | -85 | 0 | 0 | 0.0% | 2.42% | -3.97% | 970 | -61.15% | 0.28% | 1.87% | 4.74% |
| 2021-07-02 | 25.45 | 2153 | 5 | 0 | 0 | 0.0% | 2.52% | 0.4% | 2498 | 87.47% | 0.73% | 1.78% | 4.76% |
| 2021-07-01 | 25.05 | 2148 | -84 | 0 | 0 | 0.0% | 2.51% | -3.83% | 1332 | 32.38% | 0.39% | 1.29% | 4.34% |
| 2021-06-30 | 24.8 | 2232 | 30 | 0 | 0 | 0.0% | 2.61% | 1.56% | 1006 | 71.64% | 0.29% | 1.13% | 4.19% |
| 2021-06-29 | 24.7 | 2202 | -9 | 0 | -2 | 0.0% | 2.57% | -0.39% | 586 | -10.5% | 0.17% | 1.18% | 4.16% |
| 2021-06-28 | 24.8 | 2211 | -5 | 2 | 0 | 0.09% | 2.58% | -0.39% | 655 | -20.13% | 0.19% | 1.19% | 4.26% |
| 2021-06-25 | 24.75 | 2216 | -28 | 2 | 0 | 0.09% | 2.59% | -1.15% | 820 | 2.72% | 0.24% | 1.22% | 4.44% |
| 2021-06-24 | 24.9 | 2244 | 10 | 2 | 0 | 0.09% | 2.62% | 0.38% | 798 | -31.83% | 0.23% | 1.13% | 4.35% |
| 2021-06-23 | 24.55 | 2234 | -1 | 2 | 0 | 0.09% | 2.61% | 0.0% | 1171 | 88.52% | 0.34% | 1.03% | 4.3% |
| 2021-06-22 | 24.35 | 2235 | 36 | 2 | 0 | 0.09% | 2.61% | 1.56% | 621 | -18.98% | 0.18% | 0.84% | 4.39% |
| 2021-06-21 | 24.3 | 2199 | -1 | 2 | 0 | 0.09% | 2.57% | 0.0% | 767 | 55.05% | 0.22% | 0.76% | 4.58% |
| 2021-06-18 | 24.45 | 2200 | 15 | 2 | -8 | 0.09% | 2.57% | 0.78% | 494 | 3.64% | 0.14% | 0.75% | 4.82% |
| 2021-06-17 | 24.55 | 2185 | -157 | 10 | 0 | 0.46% | 2.55% | -6.93% | 477 | -4.01% | 0.14% | 0.81% | 5.07% |
| 2021-06-16 | 24.55 | 2342 | 1 | 10 | 0 | 0.43% | 2.74% | 0.0% | 497 | 41.69% | 0.15% | 0.82% | 5.34% |
| 2021-06-15 | 24.7 | 2341 | 9 | 10 | -65 | 0.43% | 2.74% | 0.74% | 350 | -53.96% | 0.1% | 0.82% | 5.84% |
| 2021-06-11 | 24.65 | 2332 | 30 | 75 | 0 | 3.22% | 2.72% | 1.12% | 762 | 11.09% | 0.22% | 0.93% | 6.45% |
| 2021-06-10 | 24.65 | 2302 | 24 | 75 | -4 | 3.26% | 2.69% | 1.13% | 686 | 32.55% | 0.2% | 1.01% | 6.9% |
| 2021-06-09 | 24.45 | 2278 | -23 | 79 | 0 | 3.47% | 2.66% | -1.12% | 517 | 2.8% | 0.15% | 1.11% | 7.38% |
| 2021-06-08 | 24.7 | 2301 | 36 | 79 | 0 | 3.43% | 2.69% | 1.51% | 503 | -27.83% | 0.15% | 1.21% | 8.52% |
| 2021-06-07 | 24.65 | 2265 | -8 | 79 | 0 | 3.49% | 2.65% | -0.38% | 697 | -34.22% | 0.2% | 1.32% | 9.21% |
| 2021-06-04 | 24.8 | 2273 | 4 | 79 | 0 | 3.48% | 2.66% | 0.38% | 1060 | 2.84% | 0.31% | 1.39% | 9.51% |
| 2021-06-03 | 24.9 | 2269 | -160 | 79 | 0 | 3.48% | 2.65% | -6.69% | 1031 | 21.72% | 0.3% | 1.45% | 9.63% |
| 2021-06-02 | 24.65 | 2429 | -16 | 79 | -2 | 3.25% | 2.84% | -0.7% | 847 | -5.25% | 0.25% | 1.3% | 9.73% |
| 2021-06-01 | 24.5 | 2445 | 47 | 81 | 0 | 3.31% | 2.86% | 2.14% | 894 | -2.26% | 0.26% | 1.23% | 9.83% |
| 2021-05-31 | 24.1 | 2398 | 22 | 81 | 0 | 3.38% | 2.8% | 0.72% | 915 | -28.85% | 0.27% | 1.41% | 10.6% |
| 2021-05-28 | 24.05 | 2376 | -345 | 81 | 0 | 3.41% | 2.78% | -12.58% | 1286 | 150.96% | 0.38% | 1.51% | 11.09% |
| 2021-05-27 | 23.7 | 2721 | -50 | 81 | 0 | 2.98% | 3.18% | -1.85% | 512 | -16.1% | 0.15% | 1.6% | 11.53% |
| 2021-05-26 | 23.7 | 2771 | -15 | 81 | 0 | 2.92% | 3.24% | -0.61% | 610 | -59.01% | 0.18% | 1.84% | 12.34% |
| 2021-05-25 | 23.85 | 2786 | 21 | 81 | 0 | 2.91% | 3.26% | 0.93% | 1490 | 17.44% | 0.44% | 2.07% | 13.17% |
| 2021-05-24 | 23.55 | 2765 | -89 | 81 | 2 | 2.93% | 3.23% | -3.0% | 1269 | -19.96% | 0.37% | 2.28% | 13.62% |
| 2021-05-21 | 23.4 | 2854 | -71 | 79 | -4 | 2.77% | 3.33% | -2.63% | 1585 | 17.14% | 0.46% | 2.62% | 14.56% |
| 2021-05-20 | 22.8 | 2925 | 48 | 83 | 0 | 2.84% | 3.42% | 1.79% | 1353 | -2.46% | 0.4% | 2.84% | 17.69% |
| 2021-05-19 | 23.3 | 2877 | -91 | 83 | -18 | 2.88% | 3.36% | -3.17% | 1387 | -37.35% | 0.41% | 3.12% | 18.29% |
| 2021-05-18 | 22.85 | 2968 | -391 | 101 | -22 | 3.4% | 3.47% | -11.48% | 2215 | -8.98% | 0.65% | 4.0% | 19.6% |
| 2021-05-17 | 21.7 | 3359 | -75 | 123 | 35 | 3.66% | 3.92% | -2.24% | 2433 | 4.87% | 0.71% | 4.19% | 20.98% |
| 2021-05-14 | 23.5 | 3434 | 27 | 88 | 22 | 2.56% | 4.01% | 0.75% | 2320 | -0.65% | 0.68% | 3.99% | 21.97% |
| 2021-05-13 | 23.8 | 3407 | 27 | 66 | -3 | 1.94% | 3.98% | 0.76% | 2336 | -46.81% | 0.68% | 3.74% | 23.86% |
| 2021-05-12 | 24.9 | 3380 | -125 | 69 | 3 | 2.04% | 3.95% | -3.66% | 4392 | 52.79% | 1.28% | 3.46% | 23.93% |
| 2021-05-11 | 25.7 | 3505 | 219 | 66 | -1 | 1.88% | 4.1% | 6.77% | 2874 | 65.21% | 0.84% | 2.53% | 23.72% |
| 2021-05-10 | 26.75 | 3286 | -95 | 67 | 0 | 2.04% | 3.84% | -2.78% | 1740 | 19.19% | 0.51% | 2.72% | 25.08% |
| 2021-05-07 | 26.1 | 3381 | 122 | 67 | 0 | 1.98% | 3.95% | 3.67% | 1459 | 5.74% | 0.43% | 2.97% | 25.35% |
| 2021-05-06 | 26.25 | 3259 | 139 | 67 | 0 | 2.06% | 3.81% | 4.38% | 1380 | 14.98% | 0.4% | 3.35% | 25.96% |
| 2021-05-05 | 26.2 | 3120 | -93 | 67 | -1 | 2.15% | 3.65% | -2.67% | 1200 | -65.91% | 0.35% | 3.91% | 25.88% |
| 2021-05-04 | 25.95 | 3213 | 208 | 68 | -1 | 2.12% | 3.75% | 6.84% | 3521 | 35.7% | 1.03% | 4.57% | 26.0% |
| 2021-05-03 | 26.75 | 3005 | -167 | 69 | -1 | 2.3% | 3.51% | -5.39% | 2595 | -6.35% | 0.76% | 4.43% | 25.33% |
| 2021-04-29 | 27.5 | 3172 | -385 | 70 | -2 | 2.21% | 3.71% | -10.82% | 2771 | -15.87% | 0.81% | 4.98% | 25.04% |
| 2021-04-28 | 28.15 | 3557 | -214 | 72 | -1 | 2.02% | 4.16% | -5.67% | 3294 | -4.83% | 0.96% | 7.76% | 24.54% |
| 2021-04-27 | 28.0 | 3771 | -123 | 73 | 0 | 1.94% | 4.41% | -3.08% | 3461 | 14.19% | 1.01% | 7.8% | 24.1% |
| 2021-04-26 | 27.5 | 3894 | -70 | 73 | 1 | 1.87% | 4.55% | -1.73% | 3031 | -32.38% | 0.89% | 8.5% | 23.48% |
| 2021-04-23 | 27.3 | 3964 | 86 | 72 | 1 | 1.82% | 4.63% | 2.21% | 4482 | -63.55% | 1.31% | 9.64% | 22.93% |
| 2021-04-22 | 26.9 | 3878 | 314 | 71 | -2 | 1.83% | 4.53% | 8.89% | 12297 | 260.68% | 3.59% | 10.03% | 21.96% |
| 2021-04-21 | 27.45 | 3564 | 37 | 73 | 0 | 2.05% | 4.16% | 0.97% | 3409 | -41.95% | 1.0% | 9.01% | 19.05% |
| 2021-04-20 | 27.35 | 3527 | -262 | 73 | -3 | 2.07% | 4.12% | -7.0% | 5873 | -15.32% | 1.72% | 8.77% | 20.49% |
| 2021-04-19 | 27.05 | 3789 | -934 | 76 | 0 | 2.01% | 4.43% | -19.75% | 6935 | 18.92% | 2.03% | 8.12% | 20.01% |
| 2021-04-16 | 26.3 | 4723 | -85 | 76 | 6 | 1.61% | 5.52% | -1.78% | 5832 | -33.59% | 1.7% | 8.3% | 19.03% |
| 2021-04-15 | 26.45 | 4808 | 1036 | 70 | 5 | 1.46% | 5.62% | 27.44% | 8782 | 239.91% | 2.57% | 7.37% | 17.85% |
| 2021-04-14 | 25.25 | 3772 | -288 | 65 | 0 | 1.72% | 4.41% | -6.96% | 2583 | -29.54% | 0.75% | 5.84% | 15.8% |
| 2021-04-13 | 25.2 | 4060 | -468 | 65 | 0 | 1.6% | 4.74% | -10.4% | 3666 | -51.35% | 1.07% | 5.41% | 15.4% |
| 2021-04-12 | 25.4 | 4528 | 962 | 65 | 65 | 1.44% | 5.29% | 26.86% | 7536 | 183.45% | 2.2% | 4.81% | 14.62% |
| 2021-04-09 | 25.15 | 3566 | -42 | 0 | 0 | 0.0% | 4.17% | -1.18% | 2658 | -24.92% | 0.78% | 2.96% | 12.85% |
| 2021-04-08 | 25.1 | 3608 | -246 | 0 | 0 | 0.0% | 4.22% | -6.22% | 3541 | 215.93% | 1.03% | 2.66% | 12.74% |
| 2021-04-07 | 24.7 | 3854 | -70 | 0 | 0 | 0.0% | 4.5% | -1.96% | 1121 | -30.27% | 0.33% | 1.94% | 12.58% |
| 2021-04-06 | 24.6 | 3924 | -181 | 0 | 0 | 0.0% | 4.59% | -4.38% | 1607 | 31.91% | 0.47% | 2.13% | 14.24% |
| 2021-04-01 | 24.5 | 4105 | -72 | 0 | -14 | 0.0% | 4.8% | -1.64% | 1218 | -24.66% | 0.36% | 2.04% | 14.9% |
| 2021-03-31 | 24.7 | 4177 | -81 | 14 | -3 | 0.34% | 4.88% | -2.01% | 1617 | 52.05% | 0.47% | 2.03% | 14.91% |
| 2021-03-30 | 24.8 | 4258 | -152 | 17 | 0 | 0.4% | 4.98% | -3.3% | 1063 | -40.3% | 0.31% | 1.9% | 14.65% |
| 2021-03-29 | 24.65 | 4410 | 103 | 17 | -1 | 0.39% | 5.15% | 2.39% | 1782 | 35.33% | 0.52% | 2.26% | 14.64% |
| 2021-03-26 | 24.5 | 4307 | 46 | 18 | 0 | 0.42% | 5.03% | 1.0% | 1316 | 12.11% | 0.38% | 4.18% | 14.41% |
| 2021-03-25 | 24.4 | 4261 | 44 | 18 | -5 | 0.42% | 4.98% | 1.01% | 1174 | 1.84% | 0.34% | 5.04% | 14.4% |
| 2021-03-24 | 24.4 | 4217 | 265 | 23 | -3 | 0.55% | 4.93% | 6.71% | 1153 | -50.4% | 0.34% | 5.74% | 14.53% |
| 2021-03-23 | 24.2 | 3952 | -208 | 26 | -2 | 0.66% | 4.62% | -4.94% | 2325 | -72.11% | 0.68% | 5.92% | 14.67% |
| 2021-03-22 | 24.45 | 4160 | -193 | 28 | 8 | 0.67% | 4.86% | -4.52% | 8338 | 96.14% | 2.44% | 5.76% | 14.37% |
| 2021-03-19 | 25.8 | 4353 | 739 | 20 | 1 | 0.46% | 5.09% | 20.62% | 4251 | 18.97% | 1.24% | 3.68% | 12.25% |
| 2021-03-18 | 25.4 | 3614 | 204 | 19 | 2 | 0.53% | 4.22% | 6.03% | 3573 | 101.08% | 1.04% | 2.73% | 11.41% |
| 2021-03-17 | 24.9 | 3410 | -69 | 17 | 0 | 0.5% | 3.98% | -2.21% | 1777 | -0.72% | 0.52% | 2.12% | 10.77% |
| 2021-03-16 | 24.55 | 3479 | 349 | 17 | 0 | 0.49% | 4.07% | 11.2% | 1789 | 47.24% | 0.52% | 2.26% | 10.66% |
| 2021-03-15 | 24.45 | 3130 | -219 | 17 | 0 | 0.54% | 3.66% | -6.39% | 1215 | 22.65% | 0.36% | 2.61% | 10.28% |
| 2021-03-12 | 24.45 | 3349 | -94 | 17 | -2 | 0.51% | 3.91% | -2.74% | 991 | -32.62% | 0.29% | 4.24% | 10.04% |
| 2021-03-11 | 24.3 | 3443 | 96 | 19 | -3 | 0.55% | 4.02% | 2.81% | 1471 | -35.37% | 0.43% | 5.09% | 9.85% |
| 2021-03-10 | 24.45 | 3347 | -339 | 22 | 22 | 0.66% | 3.91% | -9.28% | 2275 | -23.76% | 0.66% | 5.03% | 9.59% |
| 2021-03-09 | 24.9 | 3686 | 95 | 0 | -26 | 0 | 4.31% | 2.62% | 2985 | -56.09% | 0.87% | 4.57% | 9.13% |
| 2021-03-08 | 24.85 | 3591 | 722 | 26 | 7 | 0.72% | 4.2% | 25.37% | 6798 | 75.37% | 1.99% | 4.0% | 8.55% |
| 2021-03-05 | 25.0 | 2869 | 400 | 19 | 1 | 0.66% | 3.35% | 16.32% | 3876 | 205.56% | 1.13% | 2.3% | 6.77% |
| 2021-03-04 | 24.35 | 2469 | 215 | 18 | 0 | 0.73% | 2.88% | 9.51% | 1268 | 76.25% | 0.37% | 1.55% | 5.84% |
| 2021-03-03 | 24.15 | 2254 | 42 | 18 | 0 | 0.8% | 2.63% | 1.94% | 719 | -29.42% | 0.21% | 1.65% | 5.64% |
| 2021-03-02 | 23.9 | 2212 | 34 | 18 | 0 | 0.81% | 2.58% | 1.57% | 1019 | 2.16% | 0.3% | 1.92% | 5.67% |
| 2021-02-26 | 24.1 | 2178 | 16 | 18 | -4 | 0.83% | 2.54% | 0.4% | 998 | -22.61% | 0.29% | 2.0% | 5.72% |
| 2021-02-25 | 24.2 | 2162 | -3 | 22 | 1 | 1.02% | 2.53% | 0.0% | 1289 | -20.39% | 0.38% | 2.02% | 5.74% |
| 2021-02-24 | 24.1 | 2165 | -139 | 21 | 0 | 0.97% | 2.53% | -5.95% | 1620 | -1.37% | 0.47% | 2.05% | 6.06% |
| 2021-02-23 | 24.55 | 2304 | 89 | 21 | 0 | 0.91% | 2.69% | 3.86% | 1642 | 28.01% | 0.48% | 1.98% | 5.97% |
| 2021-02-22 | 24.15 | 2215 | -27 | 21 | 0 | 0.95% | 2.59% | -1.15% | 1283 | 19.82% | 0.37% | 1.91% | 5.96% |
| 2021-02-19 | 23.7 | 2242 | -32 | 21 | 0 | 0.94% | 2.62% | -1.5% | 1071 | -23.57% | 0.31% | 1.68% | 6.19% |
| 2021-02-18 | 23.45 | 2274 | 3 | 21 | -1 | 0.92% | 2.66% | 0.38% | 1401 | 2.57% | 0.41% | 1.48% | 6.17% |
| 2021-02-17 | 23.1 | 2271 | 2271 | 22 | 22 | 0.97% | 2.65% | N/A | 1366 | -2.5% | 0.4% | 1.16% | 5.97% |
| 2021-02-16 | 23.45 | 0 | -2210 | 0 | -22 | 0 | N/A | N/A | 1401 | 180.47% | 0.41% | 0.94% | 6.03% |
| 2021-02-05 | 22.65 | 2210 | -37 | 22 | 0 | 1.0% | 2.58% | -1.9% | 499 | 29.24% | 0.15% | 0.73% | 6.37% |
| 2021-02-04 | 22.7 | 2247 | 25 | 22 | 0 | 0.98% | 2.63% | 1.15% | 386 | 19.23% | 0.11% | 0.88% | 6.58% |
| 2021-02-03 | 22.8 | 2222 | -17 | 22 | 0 | 0.99% | 2.6% | -0.76% | 324 | -46.43% | 0.09% | 0.97% | 7.07% |
| 2021-02-02 | 22.75 | 2239 | 1 | 22 | 0 | 0.98% | 2.62% | 0.0% | 605 | -11.74% | 0.18% | 1.08% | 7.89% |
| 2021-02-01 | 22.4 | 2238 | -212 | 22 | 0 | 0.98% | 2.62% | -8.39% | 685 | -32.29% | 0.2% | 1.07% | 8.2% |
| 2021-01-29 | 22.25 | 2450 | -62 | 22 | -1 | 0.9% | 2.86% | -2.72% | 1012 | 46.81% | 0.3% | 1.11% | 8.33% |
| 2021-01-28 | 22.6 | 2512 | 10 | 23 | 0 | 0.92% | 2.94% | 0.68% | 689 | -0.06% | 0.2% | 1.17% | 8.33% |
| 2021-01-27 | 23.0 | 2502 | 5 | 23 | -1 | 0.92% | 2.92% | 0.0% | 690 | 14.91% | 0.2% | 1.28% | 8.52% |
| 2021-01-26 | 22.85 | 2497 | -45 | 24 | 0 | 0.96% | 2.92% | -1.68% | 600 | -25.24% | 0.18% | 1.78% | 8.74% |
| 2021-01-25 | 23.0 | 2542 | -21 | 24 | -4 | 0.94% | 2.97% | -0.67% | 803 | -34.14% | 0.23% | 1.98% | 8.91% |
| 2021-01-22 | 22.95 | 2563 | -83 | 28 | -8 | 1.09% | 2.99% | -3.24% | 1219 | 14.33% | 0.36% | 2.22% | 9.14% |
| 2021-01-21 | 22.8 | 2646 | -46 | 36 | 3 | 1.36% | 3.09% | -1.9% | 1067 | -55.34% | 0.31% | 2.46% | 9.4% |
| 2021-01-20 | 22.8 | 2692 | -18 | 33 | 5 | 1.23% | 3.15% | -0.63% | 2389 | 86.23% | 0.7% | 2.44% | 9.38% |
| 2021-01-19 | 23.7 | 2710 | 5 | 28 | 0 | 1.03% | 3.17% | 0.32% | 1283 | -21.25% | 0.37% | 1.96% | 9.32% |
| 2021-01-18 | 23.6 | 2705 | 8 | 28 | 0 | 1.04% | 3.16% | 0.32% | 1629 | -20.57% | 0.48% | 2.04% | 9.38% |
| 2021-01-15 | 24.1 | 2697 | 112 | 28 | -1 | 1.04% | 3.15% | 4.3% | 2051 | 103.87% | 0.6% | 2.32% | 9.23% |
| 2021-01-14 | 24.7 | 2585 | -48 | 29 | 0 | 1.12% | 3.02% | -1.95% | 1006 | 39.25% | 0.29% | 2.07% | 8.94% |
| 2021-01-13 | 24.75 | 2633 | -63 | 29 | 0 | 1.1% | 3.08% | -2.22% | 722 | -53.59% | 0.21% | 2.38% | 9.19% |
| 2021-01-12 | 24.6 | 2696 | -11 | 29 | -1 | 1.08% | 3.15% | -0.32% | 1557 | -39.99% | 0.45% | 3.08% | 9.4% |
| 2021-01-11 | 24.85 | 2707 | -2 | 30 | -5 | 1.11% | 3.16% | -0.32% | 2594 | 116.68% | 0.76% | 3.11% | 9.34% |
| 2021-01-08 | 24.4 | 2709 | 50 | 35 | 4 | 1.29% | 3.17% | 1.93% | 1197 | -42.09% | 0.35% | 2.68% | 9.55% |
| 2021-01-07 | 24.85 | 2659 | -119 | 31 | 1 | 1.17% | 3.11% | -4.31% | 2068 | -33.93% | 0.6% | 2.64% | 9.88% |
| 2021-01-06 | 24.1 | 2778 | -386 | 30 | 4 | 1.08% | 3.25% | -12.16% | 3130 | 88.28% | 0.91% | 2.42% | 9.87% |
| 2021-01-05 | 24.9 | 3164 | 96 | 26 | 0 | 0.82% | 3.7% | 3.35% | 1662 | 48.31% | 0.49% | 1.93% | 10.16% |
| 2021-01-04 | 24.8 | 3068 | -14 | 26 | 0 | 0.85% | 3.58% | -0.56% | 1120 | 7.2% | 0.33% | 1.78% | 11.21% |
| 2020-12-31 | 24.8 | 3082 | -54 | 26 | -1 | 0.84% | 3.6% | -1.64% | 1045 | -20.96% | 0.31% | 1.92% | 12.27% |
| 2020-12-30 | 24.8 | 3136 | -73 | 27 | -1 | 0.86% | 3.66% | -2.4% | 1323 | -8.46% | 0.39% | 2.24% | 12.65% |
| 2020-12-29 | 24.85 | 3209 | -150 | 28 | 0 | 0.87% | 3.75% | -4.34% | 1445 | 23.21% | 0.42% | 2.14% | 12.9% |
| 2020-12-28 | 24.8 | 3359 | -93 | 28 | 1 | 0.83% | 3.92% | -2.73% | 1173 | -26.35% | 0.34% | 2.35% | 13.01% |
| 2020-12-25 | 24.9 | 3452 | -28 | 27 | 0 | 0.78% | 4.03% | -0.98% | 1592 | -25.22% | 0.47% | 2.45% | 13.83% |
| 2020-12-24 | 25.1 | 3480 | 208 | 27 | 4 | 0.78% | 4.07% | 6.54% | 2129 | 116.08% | 0.62% | 2.31% | 14.19% |
| 2020-12-23 | 24.75 | 3272 | 58 | 23 | 0 | 0.7% | 3.82% | 1.6% | 985 | -54.5% | 0.29% | 2.0% | 14.23% |
| 2020-12-22 | 24.5 | 3214 | 13 | 23 | 0 | 0.72% | 3.76% | 0.53% | 2166 | 44.67% | 0.63% | 2.25% | 15.14% |
| 2020-12-21 | 24.85 | 3201 | -99 | 23 | 0 | 0.72% | 3.74% | -3.11% | 1497 | 31.5% | 0.44% | 2.04% | 16.22% |
| 2020-12-18 | 24.3 | 3300 | -264 | 23 | -2 | 0.7% | 3.86% | -7.21% | 1138 | 8.08% | 0.33% | 2.0% | 19.89% |
| 2020-12-17 | 24.65 | 3564 | 85 | 25 | 0 | 0.7% | 4.16% | 2.21% | 1053 | -42.84% | 0.31% | 2.63% | 21.61% |
| 2020-12-16 | 24.8 | 3479 | 169 | 25 | -2 | 0.72% | 4.07% | 5.17% | 1843 | 27.68% | 0.54% | 3.0% | 21.76% |
| 2020-12-15 | 24.4 | 3310 | -45 | 27 | 0 | 0.82% | 3.87% | -1.28% | 1443 | 5.48% | 0.42% | 3.06% | 22.46% |
| 2020-12-14 | 24.3 | 3355 | 13 | 27 | 0 | 0.8% | 3.92% | 0.26% | 1368 | -58.65% | 0.4% | 3.84% | 23.79% |
| 2020-12-11 | 23.8 | 3342 | -683 | 27 | -35 | 0.81% | 3.91% | -16.81% | 3309 | 43.29% | 0.97% | 4.98% | 24.64% |
| 2020-12-10 | 24.2 | 4025 | -52 | 62 | -4 | 1.54% | 4.7% | -1.26% | 2309 | 12.21% | 0.67% | 5.4% | 24.43% |
| 2020-12-09 | 24.3 | 4077 | -80 | 66 | 1 | 1.62% | 4.76% | -2.06% | 2058 | -49.92% | 0.6% | 5.42% | 24.25% |
| 2020-12-08 | 24.15 | 4157 | -900 | 65 | -9 | 1.56% | 4.86% | -17.77% | 4110 | -21.67% | 1.2% | 5.44% | 25.0% |
| 2020-12-07 | 25.0 | 5057 | -120 | 74 | 0 | 1.46% | 5.91% | -2.31% | 5246 | 10.06% | 1.53% | 4.78% | 24.27% |
| 2020-12-04 | 25.5 | 5177 | 383 | 74 | -6 | 1.43% | 6.05% | 8.04% | 4767 | 102.42% | 1.39% | 4.41% | 23.47% |
| 2020-12-03 | 25.05 | 4794 | 98 | 80 | 4 | 1.67% | 5.6% | 2.0% | 2355 | 9.33% | 0.69% | 3.84% | 22.56% |
| 2020-12-02 | 24.95 | 4696 | -220 | 76 | -5 | 1.62% | 5.49% | -4.36% | 2154 | 17.22% | 0.63% | 3.82% | 22.0% |
| 2020-12-01 | 24.95 | 4916 | -68 | 81 | -3 | 1.65% | 5.74% | -1.37% | 1837 | -53.68% | 0.54% | 4.38% | 21.54% |
| 2020-11-30 | 25.0 | 4984 | -17 | 84 | 2 | 1.69% | 5.82% | -0.34% | 3967 | 39.81% | 1.16% | 5.56% | 21.17% |
| 2020-11-27 | 24.9 | 5001 | -266 | 82 | 0 | 1.64% | 5.84% | -5.04% | 2837 | 25.18% | 0.83% | 8.51% | 20.27% |
| 2020-11-26 | 25.05 | 5267 | 10 | 82 | 0 | 1.56% | 6.15% | 0.16% | 2266 | -44.54% | 0.66% | 9.73% | 19.65% |
| 2020-11-25 | 24.9 | 5257 | -179 | 82 | 7 | 1.56% | 6.14% | -3.31% | 4087 | -30.31% | 1.19% | 9.52% | 19.33% |
| 2020-11-24 | 25.2 | 5436 | -271 | 75 | -31 | 1.38% | 6.35% | -4.8% | 5864 | -58.3% | 1.71% | 9.57% | 18.43% |
| 2020-11-23 | 25.8 | 5707 | 592 | 106 | 64 | 1.86% | 6.67% | 11.54% | 14063 | 100.31% | 4.11% | 9.61% | 17.05% |
| 2020-11-20 | 23.95 | 5115 | 299 | 42 | 14 | 0.82% | 5.98% | 6.22% | 7021 | 350.56% | 2.05% | 6.75% | 13.56% |
| 2020-11-19 | 22.9 | 4816 | 45 | 28 | 6 | 0.58% | 5.63% | 1.08% | 1558 | -63.25% | 0.46% | 5.45% | 11.68% |
| 2020-11-18 | 23.0 | 4771 | 60 | 22 | 2 | 0.46% | 5.57% | 1.27% | 4240 | -29.4% | 1.24% | 5.5% | 11.37% |
| 2020-11-17 | 22.85 | 4711 | 166 | 20 | 5 | 0.42% | 5.5% | 3.58% | 6006 | 39.97% | 1.75% | 5.61% | 10.28% |
| 2020-11-16 | 21.95 | 4545 | 112 | 15 | 3 | 0.33% | 5.31% | 2.51% | 4291 | 66.79% | 1.25% | 4.32% | 8.68% |
| 2020-11-13 | 22.0 | 4433 | 464 | 12 | 2 | 0.27% | 5.18% | 11.64% | 2572 | 51.41% | 0.75% | 3.8% | 7.58% |
| 2020-11-12 | 21.45 | 3969 | 106 | 10 | -1 | 0.25% | 4.64% | 2.88% | 1699 | -63.39% | 0.5% | 3.53% | 7.04% |
| 2020-11-11 | 21.75 | 3863 | 1161 | 11 | -2 | 0.28% | 4.51% | 42.72% | 4642 | 193.99% | 1.36% | 3.17% | 6.72% |
| 2020-11-10 | 21.0 | 2702 | 52 | 13 | 1 | 0.48% | 3.16% | 1.94% | 1579 | -37.15% | 0.46% | 1.98% | 5.58% |
| 2020-11-09 | 21.1 | 2650 | 122 | 12 | 4 | 0.45% | 3.1% | 5.08% | 2512 | 51.79% | 0.73% | 1.68% | 5.35% |
| 2020-11-06 | 20.4 | 2528 | -14 | 8 | 0 | 0.32% | 2.95% | -0.67% | 1655 | 265.06% | 0.48% | 1.21% | 4.89% |
| 2020-11-05 | 20.05 | 2542 | 12 | 8 | 0 | 0.31% | 2.97% | 0.34% | 453 | -22.59% | 0.13% | 0.94% | 4.73% |
| 2020-11-04 | 20.05 | 2530 | 39 | 8 | 0 | 0.32% | 2.96% | 1.72% | 585 | 5.47% | 0.17% | 1.14% | 4.82% |
| 2020-11-03 | 20.05 | 2491 | 90 | 8 | 0 | 0.32% | 2.91% | 3.56% | 555 | -38.33% | 0.16% | 1.27% | 5.03% |
| 2020-11-02 | 19.9 | 2401 | -143 | 8 | -1 | 0.33% | 2.81% | -5.39% | 900 | 27.16% | 0.26% | 1.44% | 5.01% |
| 2020-10-30 | 20.1 | 2544 | -1 | 9 | -11 | 0.35% | 2.97% | 0.0% | 708 | -39.25% | 0.21% | 1.8% | 4.89% |
| 2020-10-29 | 20.1 | 2545 | -44 | 20 | 0 | 0.79% | 2.97% | -1.98% | 1165 | 13.71% | 0.34% | 1.76% | 4.9% |
| 2020-10-28 | 20.3 | 2589 | -103 | 20 | 11 | 0.77% | 3.03% | -3.81% | 1025 | -9.69% | 0.3% | 1.57% | 4.75% |
| 2020-10-27 | 20.6 | 2692 | -79 | 9 | 0 | 0.33% | 3.15% | -2.78% | 1135 | -46.22% | 0.33% | 1.41% | 4.83% |
| 2020-10-26 | 20.95 | 2771 | 243 | 9 | 1 | 0.32% | 3.24% | 9.83% | 2110 | 262.16% | 0.62% | 1.24% | 5.09% |
| 2020-10-23 | 20.15 | 2528 | -3 | 8 | 0 | 0.32% | 2.95% | -0.34% | 582 | 14.1% | 0.17% | 0.77% | 5.13% |
| 2020-10-22 | 19.95 | 2531 | -100 | 8 | 0 | 0.32% | 2.96% | -3.58% | 510 | 3.36% | 0.15% | 0.81% | 5.46% |
| 2020-10-21 | 20.15 | 2631 | -19 | 8 | 0 | 0.3% | 3.07% | -0.97% | 494 | -8.93% | 0.14% | 0.84% | 6.02% |
| 2020-10-20 | 20.15 | 2650 | -22 | 8 | 0 | 0.3% | 3.1% | -0.64% | 542 | 7.11% | 0.16% | 0.91% | 6.22% |
| 2020-10-19 | 20.0 | 2672 | -58 | 8 | 0 | 0.3% | 3.12% | -2.19% | 506 | -29.63% | 0.15% | 0.99% | 6.4% |
| 2020-10-16 | 19.85 | 2730 | -9 | 8 | -1 | 0.29% | 3.19% | -0.31% | 719 | 19.59% | 0.21% | 1.11% | 6.67% |
| 2020-10-15 | 20.0 | 2739 | -26 | 9 | 0 | 0.33% | 3.2% | -0.93% | 602 | -18.75% | 0.18% | 1.23% | 6.93% |
| 2020-10-14 | 20.05 | 2765 | 34 | 9 | -1 | 0.33% | 3.23% | 1.25% | 740 | -8.69% | 0.22% | 1.28% | 7.41% |
| 2020-10-13 | 19.9 | 2731 | -21 | 10 | -1 | 0.37% | 3.19% | -0.93% | 811 | -12.87% | 0.24% | 1.44% | 8.35% |
| 2020-10-12 | 20.1 | 2752 | -36 | 11 | 2 | 0.4% | 3.22% | -1.23% | 931 | -16.64% | 0.27% | 1.34% | 9.3% |
| 2020-10-08 | 20.4 | 2788 | 58 | 9 | 0 | 0.32% | 3.26% | 2.19% | 1117 | 45.57% | 0.33% | 1.21% | 11.3% |
| 2020-10-07 | 20.45 | 2730 | -9 | 9 | 0 | 0.33% | 3.19% | -0.31% | 767 | -41.09% | 0.22% | 1.11% | 11.87% |
| 2020-10-06 | 20.35 | 2739 | -85 | 9 | 0 | 0.33% | 3.2% | -3.03% | 1302 | 178.92% | 0.38% | 1.06% | 12.89% |
| 2020-10-05 | 19.8 | 2824 | -27 | 9 | 0 | 0.32% | 3.3% | -0.9% | 467 | -5.04% | 0.14% | 1.07% | 13.24% |
| 2020-09-30 | 19.75 | 2851 | 109 | 9 | -5 | 0.32% | 3.33% | 4.06% | 491 | -35.31% | 0.14% | 1.52% | 13.75% |
| 2020-09-29 | 19.65 | 2742 | 50 | 14 | 0 | 0.51% | 3.2% | 1.59% | 760 | 22.25% | 0.22% | 2.04% | 14.3% |
| 2020-09-28 | 19.6 | 2692 | 17 | 14 | 1 | 0.52% | 3.15% | 0.64% | 622 | -52.71% | 0.18% | 2.31% | N/A |
| 2020-09-25 | 19.25 | 2675 | 37 | 13 | 3 | 0.49% | 3.13% | 1.62% | 1315 | -34.7% | 0.38% | 2.85% | N/A |
| 2020-09-24 | 19.55 | 2638 | -295 | 10 | -18 | 0.38% | 3.08% | -10.2% | 2014 | -10.82% | 0.59% | 2.8% | N/A |
| 2020-09-23 | 20.2 | 2933 | -6 | 28 | -4 | 0.95% | 3.43% | 0.0% | 2258 | 32.93% | 0.66% | 2.55% | N/A |
| 2020-09-22 | 20.85 | 2939 | -15 | 32 | 5 | 1.09% | 3.43% | -0.58% | 1699 | -30.8% | 0.5% | 2.31% | N/A |
| 2020-09-21 | 21.4 | 2954 | -84 | 27 | 10 | 0.91% | 3.45% | -2.82% | 2455 | 113.75% | 0.72% | 2.29% | N/A |
| 2020-09-18 | 20.95 | 3038 | -75 | 17 | -16 | 0.56% | 3.55% | -2.47% | 1148 | -2.86% | 0.34% | 2.22% | N/A |
| 2020-09-17 | 20.95 | 3113 | -6 | 33 | -11 | 1.06% | 3.64% | 0.0% | 1182 | -16.72% | 0.35% | 3.05% | N/A |
| 2020-09-16 | 20.8 | 3119 | -182 | 44 | 0 | 1.41% | 3.64% | -5.7% | 1420 | -12.85% | 0.41% | 3.88% | N/A |
| 2020-09-15 | 21.05 | 3301 | -178 | 44 | -11 | 1.33% | 3.86% | -5.16% | 1629 | -27.07% | 0.48% | 5.74% | N/A |
| 2020-09-14 | 21.2 | 3479 | 55 | 55 | -3 | 1.58% | 4.07% | 1.75% | 2234 | -43.71% | 0.65% | 6.16% | N/A |
| 2020-09-11 | 21.2 | 3424 | -677 | 58 | -17 | 1.69% | 4.0% | -16.49% | 3968 | -1.68% | 1.16% | 6.76% | N/A |
| 2020-09-10 | 22.05 | 4101 | -22 | 75 | -8 | 1.83% | 4.79% | -0.62% | 4036 | -48.16% | 1.18% | 6.33% | N/A |
| 2020-09-09 | 22.3 | 4123 | 522 | 83 | 22 | 2.01% | 4.82% | 14.49% | 7786 | 155.02% | 2.27% | 5.79% | N/A |
| 2020-09-08 | 20.95 | 3601 | -349 | 61 | 14 | 1.69% | 4.21% | -8.87% | 3053 | -28.67% | 0.89% | 4.21% | N/A |
| 2020-09-07 | 21.75 | 3950 | 503 | 47 | -6 | 1.19% | 4.62% | 14.64% | 4280 | 70.44% | 1.25% | N/A | N/A |
| 2020-09-04 | 21.1 | 3447 | -31 | 53 | 1 | 1.54% | 4.03% | -0.74% | 2511 | 14.4% | 0.73% | N/A | N/A |
| 2020-09-03 | 20.9 | 3478 | 39 | 52 | 5 | 1.5% | 4.06% | 1.0% | 2195 | -7.05% | 0.64% | N/A | N/A |
| 2020-09-02 | 20.9 | 3439 | -61 | 47 | 2 | 1.37% | 4.02% | -1.71% | 2361 | -37.23% | 0.69% | N/A | N/A |
| 2020-09-01 | 21.0 | 3500 | -13 | 45 | 6 | 1.29% | 4.09% | -0.24% | 3762 | -49.0% | N/A | N/A | N/A |
| 2020-08-31 | 20.8 | 3513 | -188 | 39 | 7 | 1.11% | 4.1% | -5.09% | 7377 | -18.82% | N/A | N/A | N/A |
| 2020-08-28 | 20.2 | 3701 | 1185 | 32 | 23 | 0.86% | 4.32% | 46.94% | 9088 | 468.6% | N/A | N/A | N/A |
| 2020-08-27 | 19.25 | 2516 | -30 | 9 | -2 | 0.36% | 2.94% | -1.01% | 1598 | -43.13% | N/A | N/A | N/A |
| 2020-08-26 | 19.6 | 2546 | 250 | 11 | -5 | 0.43% | 2.97% | 10.82% | 2810 | -8.31% | N/A | N/A | N/A |
| 2020-08-25 | 19.5 | 2296 | -240 | 16 | 7 | 0.7% | 2.68% | -9.46% | 3065 | -52.23% | N/A | N/A | N/A |
| 2020-08-24 | 19.4 | 2536 | 717 | 9 | 1 | 0.35% | 2.96% | 38.97% | 6417 | 174.85% | N/A | N/A | N/A |
| 2020-08-21 | 18.6 | 1819 | 71 | 8 | 1 | 0.44% | 2.13% | 4.41% | 2334 | 5.44% | N/A | N/A | N/A |
| 2020-08-20 | 18.1 | 1748 | -136 | 7 | 0 | 0.4% | 2.04% | -7.27% | 2214 | 50.82% | N/A | N/A | N/A |
| 2020-08-19 | 18.5 | 1884 | -160 | 7 | 0 | 0.37% | 2.2% | -7.95% | 1468 | -36.68% | N/A | N/A | N/A |
| 2020-08-18 | 18.45 | 2044 | 211 | 7 | -53 | 0.34% | 2.39% | 11.68% | 2318 | -23.34% | N/A | N/A | N/A |
| 2020-08-17 | 18.6 | 1833 | 264 | 60 | -3 | 3.27% | 2.14% | 16.94% | 3025 | 147.77% | N/A | N/A | N/A |
| 2020-08-14 | 18.0 | 1569 | -36 | 63 | -2 | 4.02% | 1.83% | -2.66% | 1220 | -34.22% | N/A | N/A | N/A |
| 2020-08-13 | 18.0 | 1605 | 51 | 65 | 50 | 4.05% | 1.88% | 3.3% | 1856 | 183.41% | N/A | N/A | N/A |
| 2020-08-12 | 17.7 | 1554 | -92 | 15 | 0 | 0.97% | 1.82% | -5.21% | 654 | 78.41% | N/A | N/A | N/A |
| 2020-08-11 | 17.5 | 1646 | -34 | 15 | 0 | 0.91% | 1.92% | -2.04% | 367 | -22.92% | N/A | N/A | N/A |
| 2020-08-10 | 17.65 | 1680 | 42 | 15 | -5 | 0.89% | 1.96% | 2.62% | 476 | 1.61% | N/A | N/A | N/A |
| 2020-08-07 | 17.4 | 1638 | 43 | 20 | -1 | 1.22% | 1.91% | 2.69% | 468 | 6.85% | N/A | N/A | N/A |
| 2020-08-06 | 17.45 | 1595 | -56 | 21 | 0 | 1.32% | 1.86% | -3.63% | 438 | -21.7% | N/A | N/A | N/A |
| 2020-08-05 | 17.4 | 1651 | 32 | 21 | 0 | 1.27% | 1.93% | 2.12% | 560 | 58.23% | N/A | N/A | N/A |
| 2020-08-04 | 17.2 | 1619 | -4 | 21 | -1 | 1.3% | 1.89% | -0.53% | 354 | 5.37% | N/A | N/A | N/A |
| 2020-08-03 | 17.2 | 1623 | 93 | 22 | 0 | 1.36% | 1.9% | 6.15% | 336 | -29.6% | N/A | N/A | N/A |
| 2020-07-31 | 17.25 | 1530 | 15 | 22 | 0 | 1.44% | 1.79% | 1.13% | 477 | -41.19% | N/A | N/A | N/A |
| 2020-07-30 | 17.45 | 1515 | 107 | 22 | -1 | 1.45% | 1.77% | 7.27% | 811 | 53.33% | N/A | N/A | N/A |
| 2020-07-29 | 16.85 | 1408 | -19 | 23 | 2 | 1.63% | 1.65% | -1.2% | 529 | -49.76% | N/A | N/A | N/A |
| 2020-07-28 | 16.6 | 1427 | -48 | 21 | 20 | 1.47% | 1.67% | -2.91% | 1053 | 53.36% | N/A | N/A | N/A |
| 2020-07-27 | 16.95 | 1475 | -82 | 1 | 0 | 0.07% | 1.72% | -5.49% | 686 | -36.74% | N/A | N/A | N/A |
| 2020-07-24 | 17.25 | 1557 | -31 | 1 | 0 | 0.06% | 1.82% | -2.15% | 1085 | 85.7% | N/A | N/A | N/A |
| 2020-07-23 | 17.65 | 1588 | 10 | 1 | 0 | 0.06% | 1.86% | 1.09% | 584 | 89.2% | N/A | N/A | N/A |
| 2020-07-22 | 17.85 | 1578 | -21 | 1 | 0 | 0.06% | 1.84% | -1.6% | 309 | -57.89% | N/A | N/A | N/A |
| 2020-07-21 | 17.75 | 1599 | 8 | 1 | 0 | 0.06% | 1.87% | 0.54% | 733 | 9.3% | N/A | N/A | N/A |
| 2020-07-20 | 17.6 | 1591 | -322 | 1 | 0 | 0.06% | 1.86% | -16.96% | 671 | 48.71% | N/A | N/A | N/A |
| 2020-07-17 | 17.75 | 1913 | -32 | 1 | 0 | 0.05% | 2.24% | -1.32% | 451 | 6.4% | N/A | N/A | N/A |
| 2020-07-16 | 17.85 | 1945 | -6 | 1 | 0 | 0.05% | 2.27% | -0.44% | 424 | -42.76% | N/A | N/A | N/A |
| 2020-07-15 | 17.8 | 1951 | 76 | 1 | 0 | 0.05% | 2.28% | 4.11% | 741 | 20.55% | N/A | N/A | N/A |
| 2020-07-14 | 17.8 | 1875 | 56 | 1 | 0 | 0.05% | 2.19% | 2.82% | 615 | -43.8% | N/A | N/A | N/A |
| 2020-07-13 | 18.0 | 1819 | -67 | 1 | 0 | 0.05% | 2.13% | -3.18% | 1094 | 13.55% | N/A | N/A | N/A |
| 2020-07-10 | 17.9 | 1886 | -118 | 1 | 0 | 0.05% | 2.2% | -5.98% | 963 | -50.3% | N/A | N/A | N/A |
| 2020-07-09 | 18.2 | 2004 | 255 | 1 | 0 | 0.05% | 2.34% | 14.71% | 1939 | 42.65% | N/A | N/A | N/A |
| 2020-07-08 | 18.05 | 1749 | 60 | 1 | 0 | 0.06% | 2.04% | 3.55% | 1359 | 25.72% | N/A | N/A | N/A |
| 2020-07-07 | 17.8 | 1689 | -7 | 1 | 0 | 0.06% | 1.97% | -0.51% | 1081 | 1.78% | N/A | N/A | N/A |
| 2020-07-06 | 17.85 | 1696 | -125 | 1 | 1 | 0.06% | 1.98% | -7.04% | 1062 | -47.2% | N/A | N/A | N/A |
| 2020-07-03 | 17.7 | 1821 | -56 | 0 | 0 | 0.0% | 2.13% | -2.74% | 2011 | -46.63% | N/A | N/A | N/A |
| 2020-07-02 | 18.45 | 1877 | -216 | 0 | 0 | 0.0% | 2.19% | -10.61% | 3769 | 150.52% | N/A | N/A | N/A |
| 2020-07-01 | 18.25 | 2093 | -123 | 0 | 0 | 0.0% | 2.45% | -5.41% | 1504 | 95.4% | N/A | N/A | N/A |
| 2020-06-30 | 18.1 | 2216 | 4 | 0 | 0 | 0.0% | 2.59% | 2.37% | 770 | -16.61% | N/A | N/A | N/A |
| 2020-06-29 | 17.9 | 2212 | 2212 | 0 | 0 | 0.0% | 2.53% | N/A | 923 | 89.31% | N/A | N/A | N/A |
| 2020-06-25 | 15.15 | 0 | -2252 | 0 | 0 | 0 | N/A | N/A | 487 | -67.0% | N/A | N/A | N/A |
| 2020-06-24 | 18.05 | 2252 | 331 | 0 | 0 | 0.0% | 2.57% | 16.82% | 1478 | 34.5% | N/A | N/A | N/A |
| 2020-06-23 | 18.0 | 1921 | 230 | 0 | 0 | 0.0% | 2.2% | 13.99% | 1099 | -0.13% | N/A | N/A | N/A |
| 2020-06-22 | 18.0 | 1691 | 161 | 0 | 0 | 0.0% | 1.93% | 10.29% | 1100 | -19.82% | N/A | N/A | N/A |
| 2020-06-19 | 18.1 | 1530 | 78 | 0 | -1 | 0.0% | 1.75% | 5.42% | 1372 | 135.85% | N/A | N/A | N/A |
| 2020-06-18 | 18.3 | 1452 | 5 | 1 | 0 | 0.07% | 1.66% | 0.61% | 582 | -4.43% | N/A | N/A | N/A |
| 2020-06-17 | 18.3 | 1447 | -61 | 1 | 0 | 0.07% | 1.65% | -4.07% | 609 | -38.6% | N/A | N/A | N/A |
| 2020-06-16 | 18.2 | 1508 | 2 | 1 | -1 | 0.07% | 1.72% | 0.0% | 991 | 28.64% | N/A | N/A | N/A |
| 2020-06-15 | 17.7 | 1506 | -8 | 2 | 0 | 0.13% | 1.72% | -0.58% | 771 | -6.56% | N/A | N/A | N/A |
| 2020-06-12 | 17.6 | 1514 | -90 | 2 | 0 | 0.13% | 1.73% | -5.46% | 825 | -43.8% | N/A | N/A | N/A |
| 2020-06-11 | 17.9 | 1604 | 11 | 2 | 0 | 0.12% | 1.83% | 0.55% | 1468 | 106.92% | N/A | N/A | N/A |
| 2020-06-10 | 18.2 | 1593 | 135 | 2 | 0 | 0.13% | 1.82% | 8.98% | 709 | -21.41% | N/A | N/A | N/A |
| 2020-06-09 | 18.1 | 1458 | 52 | 2 | -1 | 0.14% | 1.67% | 3.73% | 902 | -39.51% | N/A | N/A | N/A |
| 2020-06-08 | 18.15 | 1406 | -329 | 3 | -1 | 0.21% | 1.61% | -18.69% | 1492 | 169.58% | N/A | N/A | N/A |
| 2020-06-05 | 18.45 | 1735 | -56 | 4 | 0 | 0.23% | 1.98% | -3.41% | 553 | -59.29% | N/A | N/A | N/A |
| 2020-06-04 | 18.5 | 1791 | 197 | 4 | 1 | 0.22% | 2.05% | 12.64% | 1360 | -33.94% | N/A | N/A | N/A |
| 2020-06-03 | 18.45 | 1594 | 208 | 3 | -1 | 0.19% | 1.82% | 15.19% | 2058 | 520.87% | N/A | N/A | N/A |
| 2020-06-02 | 18.0 | 1386 | -57 | 4 | 1 | 0.29% | 1.58% | -4.24% | 331 | -69.52% | N/A | N/A | N/A |
| 2020-06-01 | 18.0 | 1443 | 36 | 3 | -2 | 0.21% | 1.65% | 2.48% | 1088 | 178.18% | N/A | N/A | N/A |
| 2020-05-29 | 17.7 | 1407 | -8 | 5 | 0 | 0.36% | 1.61% | -0.62% | 391 | -38.87% | N/A | N/A | N/A |
| 2020-05-28 | 17.7 | 1415 | -77 | 5 | 0 | 0.35% | 1.62% | -5.26% | 639 | 18.1% | N/A | N/A | N/A |
| 2020-05-27 | 18.0 | 1492 | -30 | 5 | 0 | 0.34% | 1.71% | -1.72% | 541 | -5.78% | N/A | N/A | N/A |
| 2020-05-26 | 17.8 | 1522 | -81 | 5 | 0 | 0.33% | 1.74% | -4.92% | 575 | -15.78% | N/A | N/A | N/A |
| 2020-05-25 | 17.95 | 1603 | 18 | 5 | 1 | 0.31% | 1.83% | 1.1% | 682 | -63.51% | N/A | N/A | N/A |
| 2020-05-22 | 18.0 | 1585 | -284 | 4 | 0 | 0.25% | 1.81% | -15.42% | 1871 | 333.28% | N/A | N/A | N/A |
| 2020-05-21 | 18.1 | 1869 | -47 | 4 | 3 | 0.21% | 2.14% | -2.28% | 431 | 14.54% | N/A | N/A | N/A |
| 2020-05-20 | 18.1 | 1916 | -61 | 1 | 0 | 0.05% | 2.19% | -3.1% | 377 | -65.3% | N/A | N/A | N/A |
| 2020-05-19 | 18.25 | 1977 | 117 | 1 | 0 | 0.05% | 2.26% | 6.1% | 1086 | 42.19% | N/A | N/A | N/A |
| 2020-05-18 | 18.05 | 1860 | 3 | 1 | 0 | 0.05% | 2.13% | 0.47% | 764 | 10.09% | N/A | N/A | N/A |
| 2020-05-15 | 17.95 | 1857 | -108 | 1 | 0 | 0.05% | 2.12% | -5.78% | 694 | -62.04% | N/A | N/A | N/A |
| 2020-05-14 | 17.9 | 1965 | 154 | 1 | 0 | 0.05% | 2.25% | 8.7% | 1828 | 273.66% | N/A | N/A | N/A |
| 2020-05-13 | 17.95 | 1811 | 6 | 1 | 0 | 0.06% | 2.07% | 0.49% | 489 | 1.26% | N/A | N/A | N/A |
| 2020-05-12 | 17.9 | 1805 | -92 | 1 | 0 | 0.06% | 2.06% | -5.07% | 483 | -56.92% | N/A | N/A | N/A |
| 2020-05-11 | 18.0 | 1897 | -35 | 1 | 0 | 0.05% | 2.17% | -1.81% | 1121 | 56.44% | N/A | N/A | N/A |
| 2020-05-08 | 18.0 | 1932 | -4 | 1 | 0 | 0.05% | 2.21% | 0.0% | 717 | 12.81% | N/A | N/A | N/A |
| 2020-05-07 | 18.0 | 1936 | -1 | 1 | 0 | 0.05% | 2.21% | 0.0% | 635 | -61.89% | N/A | N/A | N/A |
| 2020-05-06 | 17.95 | 1937 | -259 | 1 | 0 | 0.05% | 2.21% | -11.95% | 1668 | 47.05% | N/A | N/A | N/A |
| 2020-05-05 | 17.85 | 2196 | -373 | 1 | 0 | 0.05% | 2.51% | -14.63% | 1134 | 147.63% | N/A | N/A | N/A |
| 2020-05-04 | 17.8 | 2569 | -1 | 1 | 0 | 0.04% | 2.94% | 0.0% | 458 | -61.9% | N/A | N/A | N/A |
| 2020-04-30 | 18.0 | 2570 | -41 | 1 | 0 | 0.04% | 2.94% | -1.34% | 1202 | -9.05% | N/A | N/A | N/A |
| 2020-04-29 | 17.85 | 2611 | -6 | 1 | 0 | 0.04% | 2.98% | -0.33% | 1321 | 50.91% | N/A | N/A | N/A |
| 2020-04-28 | 17.65 | 2617 | 0 | 1 | 0 | 0.04% | 2.99% | 0.0% | 875 | -21.14% | N/A | N/A | N/A |
| 2020-04-27 | 17.45 | 2617 | -146 | 1 | 0 | 0.04% | 2.99% | -5.38% | 1110 | 137.16% | N/A | N/A | N/A |
| 2020-04-24 | 17.15 | 2763 | 28 | 1 | 0 | 0.04% | 3.16% | 0.96% | 468 | -5.32% | N/A | N/A | N/A |
| 2020-04-23 | 17.15 | 2735 | 97 | 1 | -2 | 0.04% | 3.13% | 3.99% | 494 | 29.43% | N/A | N/A | N/A |
| 2020-04-22 | 17.1 | 2638 | 163 | 3 | 0 | 0.11% | 3.01% | 6.36% | 382 | -77.2% | N/A | N/A | N/A |
| 2020-04-21 | 16.95 | 2475 | 104 | 3 | 3 | 0.12% | 2.83% | 4.43% | 1675 | 114.06% | N/A | N/A | N/A |
| 2020-04-20 | 17.5 | 2371 | -70 | 0 | 0 | 0.0% | 2.71% | -2.87% | 782 | -42.06% | N/A | N/A | N/A |
| 2020-04-17 | 17.35 | 2441 | -310 | 0 | 0 | 0.0% | 2.79% | -11.15% | 1351 | 61.73% | N/A | N/A | N/A |
| 2020-04-16 | 17.15 | 2751 | 83 | 0 | 0 | 0.0% | 3.14% | 2.95% | 835 | -8.95% | N/A | N/A | N/A |
| 2020-04-15 | 17.1 | 2668 | -1 | 0 | 0 | 0.0% | 3.05% | 0.0% | 917 | -3.11% | N/A | N/A | N/A |
| 2020-04-14 | 16.85 | 2669 | -26 | 0 | 0 | 0.0% | 3.05% | -0.97% | 947 | -40.33% | N/A | N/A | N/A |
| 2020-04-13 | 16.7 | 2695 | -78 | 0 | 0 | 0.0% | 3.08% | -2.84% | 1587 | 20.81% | N/A | N/A | N/A |
| 2020-04-10 | 16.65 | 2773 | -243 | 0 | 0 | 0.0% | 3.17% | -8.12% | 1313 | -29.69% | N/A | N/A | N/A |
| 2020-04-09 | 16.3 | 3016 | -400 | 0 | 0 | 0.0% | 3.45% | -11.54% | 1868 | 75.17% | N/A | N/A | N/A |
| 2020-04-08 | 15.9 | 3416 | -14 | 0 | 0 | 0.0% | 3.9% | -0.51% | 1066 | 26.52% | N/A | N/A | N/A |
| 2020-04-07 | 15.5 | 3430 | 127 | 0 | 0 | 0.0% | 3.92% | 3.98% | 843 | 93.91% | N/A | N/A | N/A |
| 2020-04-06 | 15.2 | 3303 | 101 | 0 | -2 | 0.0% | 3.77% | 3.01% | 434 | -58.95% | N/A | N/A | N/A |
| 2020-04-01 | 15.15 | 3202 | 7 | 2 | -6 | 0.06% | 3.66% | 0.27% | 1059 | 34.08% | N/A | N/A | N/A |
| 2020-03-31 | 14.85 | 3195 | -33 | 8 | 0 | 0.25% | 3.65% | -1.08% | 790 | 21.42% | N/A | N/A | N/A |
| 2020-03-30 | 14.8 | 3228 | -19 | 8 | -6 | 0.25% | 3.69% | -0.54% | 650 | -56.29% | N/A | N/A | N/A |
| 2020-03-27 | 14.7 | 3247 | -22 | 14 | 5 | 0.43% | 3.71% | -0.8% | 1488 | -31.18% | N/A | N/A | N/A |
| 2020-03-26 | 14.7 | 3269 | 51 | 9 | 0 | 0.28% | 3.74% | 1.63% | 2163 | 32.02% | N/A | N/A | N/A |
| 2020-03-25 | 14.8 | 3218 | 358 | 9 | 0 | 0.28% | 3.68% | 12.54% | 1638 | 5.15% | N/A | N/A | N/A |
| 2020-03-24 | 14.7 | 2860 | 173 | 9 | 2 | 0.31% | 3.27% | 6.51% | 1558 | 31.68% | N/A | N/A | N/A |
| 2020-03-23 | 14.5 | 2687 | 2687 | 7 | 7 | 0.26% | 3.07% | N/A | 1183 | 364.1% | N/A | N/A | N/A |
| 2020-03-21 | 14.85 | 0 | -2345 | 0 | -7 | 0 | N/A | N/A | 254 | -75.39% | N/A | N/A | N/A |
| 2020-03-20 | 14.55 | 2345 | 109 | 7 | -2 | 0.3% | 2.68% | 4.69% | 1036 | -19.74% | N/A | N/A | N/A |
| 2020-03-19 | 13.3 | 2236 | 70 | 9 | 4 | 0.4% | 2.56% | 3.23% | 1290 | -27.18% | N/A | N/A | N/A |
| 2020-03-18 | 14.1 | 2166 | -20 | 5 | 0 | 0.23% | 2.48% | -0.8% | 1772 | 76.91% | N/A | N/A | N/A |
| 2020-03-17 | 14.45 | 2186 | -177 | 5 | -3 | 0.23% | 2.5% | -7.41% | 1002 | 79.52% | N/A | N/A | N/A |
| 2020-03-16 | 15.2 | 2363 | 147 | 8 | 2 | 0.34% | 2.7% | 6.72% | 558 | -47.53% | N/A | N/A | N/A |
| 2020-03-13 | 15.6 | 2216 | -130 | 6 | 2 | 0.27% | 2.53% | -5.6% | 1063 | 14.6% | N/A | N/A | N/A |
| 2020-03-12 | 16.45 | 2346 | -74 | 4 | -7 | 0.17% | 2.68% | -3.25% | 928 | -20.1% | N/A | N/A | N/A |
| 2020-03-11 | 17.1 | 2420 | -507 | 11 | 4 | 0.45% | 2.77% | -17.31% | 1161 | 34.37% | N/A | N/A | N/A |
| 2020-03-10 | 17.55 | 2927 | -92 | 7 | -2 | 0.24% | 3.35% | -2.9% | 864 | -39.59% | N/A | N/A | N/A |
| 2020-03-09 | 17.7 | 3019 | -198 | 9 | 8 | 0.3% | 3.45% | -6.25% | 1431 | 98.06% | N/A | N/A | N/A |
| 2020-03-06 | 18.4 | 3217 | 5 | 1 | 0 | 0.03% | 3.68% | 0.27% | 722 | 22.53% | N/A | N/A | N/A |
| 2020-03-05 | 18.55 | 3212 | 66 | 1 | 0 | 0.03% | 3.67% | 1.94% | 589 | 36.49% | N/A | N/A | N/A |
| 2020-03-04 | 18.35 | 3146 | 5 | 1 | 0 | 0.03% | 3.6% | 0.28% | 432 | -34.56% | N/A | N/A | N/A |
| 2020-03-03 | 18.4 | 3141 | 23 | 1 | 0 | 0.03% | 3.59% | 0.84% | 660 | 12.71% | N/A | N/A | N/A |
| 2020-03-02 | 18.4 | 3118 | -15 | 1 | 0 | 0.03% | 3.56% | -0.56% | 585 | -14.68% | N/A | N/A | N/A |
| 2020-02-27 | 18.5 | 3133 | -32 | 1 | 0 | 0.03% | 3.58% | -1.1% | 686 | 129.99% | N/A | N/A | N/A |
| 2020-02-26 | 18.35 | 3165 | -8 | 1 | 0 | 0.03% | 3.62% | -0.28% | 298 | -45.06% | N/A | N/A | N/A |
| 2020-02-25 | 18.4 | 3173 | 7 | 1 | 0 | 0.03% | 3.63% | 0.28% | 543 | -40.32% | N/A | N/A | N/A |
| 2020-02-24 | 18.5 | 3166 | -124 | 1 | 0 | 0.03% | 3.62% | -3.72% | 910 | 422.67% | N/A | N/A | N/A |
| 2020-02-21 | 18.55 | 3290 | 0 | 1 | 0 | 0.03% | 3.76% | 0.0% | 174 | -42.43% | N/A | N/A | N/A |
| 2020-02-20 | 18.55 | 3290 | -16 | 1 | 0 | 0.03% | 3.76% | -0.53% | 302 | -46.29% | N/A | N/A | N/A |
| 2020-02-19 | 18.6 | 3306 | -39 | 1 | 0 | 0.03% | 3.78% | -1.05% | 563 | 217.02% | N/A | N/A | N/A |
| 2020-02-18 | 18.5 | 3345 | -9 | 1 | 0 | 0.03% | 3.82% | -0.26% | 177 | -33.51% | N/A | N/A | N/A |
| 2020-02-17 | 18.5 | 3354 | -30 | 1 | -20 | 0.03% | 3.83% | -1.03% | 267 | -39.73% | N/A | N/A | N/A |
| 2020-02-14 | 18.5 | 3384 | 17 | 21 | 0 | 0.62% | 3.87% | 0.52% | 443 | -15.14% | N/A | N/A | N/A |
| 2020-02-13 | 18.55 | 3367 | -41 | 21 | -1 | 0.62% | 3.85% | -1.03% | 522 | 49.9% | N/A | N/A | N/A |
| 2020-02-12 | 18.5 | 3408 | -15 | 22 | 0 | 0.65% | 3.89% | -0.51% | 348 | -22.65% | N/A | N/A | N/A |
| 2020-02-11 | 18.4 | 3423 | 128 | 22 | 0 | 0.64% | 3.91% | 3.71% | 450 | -32.67% | N/A | N/A | N/A |
| 2020-02-10 | 18.1 | 3295 | 119 | 22 | 0 | 0.67% | 3.77% | 3.86% | 669 | -38.18% | N/A | N/A | N/A |
| 2020-02-07 | 18.35 | 3176 | 173 | 22 | -1 | 0.69% | 3.63% | 5.83% | 1083 | 149.02% | N/A | N/A | N/A |
| 2020-02-06 | 18.5 | 3003 | 0 | 23 | 0 | 0.77% | 3.43% | N/A | 434 | N/A | N/A | N/A | N/A |
